ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 28.42 and 28.69

Intraday Target 128.19
Intraday Target 228.37
Intraday Target 328.46
Intraday Target 428.64
Intraday Target 528.73

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Thu 22 October 2026 28.55 (0.04%) 28.39 28.28 - 28.55 1.1273 times
Wed 21 October 2026 28.54 (0.32%) 28.55 28.32 - 28.59 1.2734 times
Tue 20 October 2026 28.45 (0.35%) 28.39 28.30 - 28.48 0.9617 times
Mon 19 October 2026 28.35 (0.21%) 28.37 28.28 - 28.45 0.941 times
Fri 16 October 2026 28.29 (-0.81%) 28.43 28.20 - 28.56 1.3045 times
Thu 15 October 2026 28.52 (0.96%) 28.27 28.27 - 28.58 0.8352 times
Wed 14 October 2026 28.25 (-0.88%) 28.33 28.25 - 28.52 0.8271 times
Tue 13 October 2026 28.50 (-0.11%) 28.55 28.42 - 28.67 1.1158 times
Mon 12 October 2026 28.53 (-0.17%) 28.62 28.51 - 28.67 0.7546 times
Fri 09 October 2026 28.58 (0.95%) 28.41 28.39 - 28.58 0.8593 times
Thu 08 October 2026 28.31 (0.07%) 28.21 28.12 - 28.38 0.7328 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 28.42 and 28.73

Weekly Target 128.16
Weekly Target 228.36
Weekly Target 328.473333333333
Weekly Target 428.67
Weekly Target 528.78

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Thu 22 October 2026 28.55 (0.92%) 28.37 28.28 - 28.59 0.8673 times
Fri 16 October 2026 28.29 (-1.01%) 28.62 28.20 - 28.67 0.9749 times
Fri 09 October 2026 28.58 (0.74%) 28.29 28.10 - 28.60 0.9234 times
Fri 02 October 2026 28.37 (-2%) 28.78 27.93 - 28.92 0.9061 times
Fri 25 September 2026 28.95 (0%) 29.04 28.70 - 29.23 1.0143 times
Fri 18 September 2026 28.95 (-2.03%) 29.44 28.72 - 29.59 1.0435 times
Fri 11 September 2026 29.55 (-1.43%) 30.06 29.35 - 30.23 0.7322 times
Fri 04 September 2026 29.98 (-1.06%) 30.30 29.84 - 30.62 1.5522 times
Fri 28 August 2026 30.30 (-0.33%) 30.55 30.25 - 30.75 1.0732 times
Fri 21 August 2026 30.40 (-1.17%) 30.59 30.14 - 30.80 0.9128 times
Fri 14 August 2026 30.76 (1.22%) 30.38 30.24 - 31.00 0.8381 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 28.24 and 28.98

Monthly Target 127.64
Monthly Target 228.1
Monthly Target 328.383333333333
Monthly Target 428.84
Monthly Target 529.12

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Thu 22 October 2026 28.55 (0.92%) 28.25 27.93 - 28.67 0.612 times
Wed 30 September 2026 28.29 (-6.2%) 30.07 28.25 - 30.62 0.9061 times
Mon 31 August 2026 30.16 (1.45%) 29.85 29.85 - 31.00 0.793 times
Fri 31 July 2026 29.73 (1.12%) 29.45 29.13 - 30.16 0.9058 times
Tue 30 June 2026 29.40 (0.55%) 29.20 28.18 - 29.54 1.1627 times
Fri 29 May 2026 29.24 (-0.24%) 29.45 28.51 - 29.58 1.1567 times
Thu 30 April 2026 29.31 (8.84%) 27.17 27.01 - 29.51 0.9648 times
Tue 31 March 2026 26.93 (-6.72%) 28.73 26.14 - 29.10 1.0361 times
Fri 27 February 2026 28.87 (1.65%) 28.24 28.24 - 29.46 1.1441 times
Fri 30 January 2026 28.40 (2.27%) 27.83 27.60 - 29.00 1.3185 times
Wed 31 December 2025 27.77 (1.35%) 27.33 26.90 - 27.93 1.0232 times

 monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV are 27.35 and 32.21

Yearly Target 123.7
Yearly Target 226.13
Yearly Target 328.563333333333
Yearly Target 430.99
Yearly Target 533.42

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Thu 22 October 2026 28.55 (2.81%) 27.83 26.14 - 31.00 0.5207 times
Wed 31 December 2025 27.77 (14.99%) 24.30 20.10 - 27.93 0.7444 times
Tue 31 December 2024 24.15 (11.6%) 21.47 20.93 - 25.67 0.932 times
Fri 29 December 2023 21.64 (5%) 20.85 18.04 - 22.39 0.8977 times
Fri 30 December 2022 20.61 (-23.67%) 27.07 18.28 - 27.50 1.0404 times
Fri 31 December 2021 27.00 (25.82%) 21.48 20.91 - 27.61 0.9557 times
Thu 31 December 2020 21.46 (-2.23%) 22.06 10.40 - 22.52 1.9309 times
Tue 31 December 2019 21.95 (19.95%) 18.04 18.03 - 22.25 1.1109 times
Mon 31 December 2018 18.30 (-21.05%) 23.43 16.92 - 24.97 0.9427 times
Wed 27 December 2017 23.18 (15.67%) 20.12 20.03 - 23.18 0.9246 times
Fri 30 December 2016 20.04 (0%) 19.98 18.00 - 20.29 0.3936 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Dividend GDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.48

Munafa value: 60 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabelliDividend (GDV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GabelliDividend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GabelliDividend in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliDividend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.45 and GabelliDividend GDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.

GabelliDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 28.44
12 day DMA 28.43
20 day DMA 28.44
35 day DMA 28.83
50 day DMA 29.29
100 day DMA 29.4
150 day DMA 29.11
200 day DMA 28.96

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4828.4528.4
12 day EMA28.4728.4628.44
20 day EMA28.5828.5828.58
35 day EMA28.9228.9428.96
50 day EMA29.3129.3429.37

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4428.4328.37
12 day SMA28.4328.4228.41
20 day SMA28.4428.4528.47
35 day SMA28.8328.8628.9
50 day SMA29.2929.3429.38
100 day SMA29.429.429.41
150 day SMA29.1129.129.09
200 day SMA28.9628.9528.95

Videos related to: GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top