Munafa Stock Market Course + Intraday & FNO calls 
GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDV
- GDV Experts view
- Tomorrow's Movement GDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliDividend
Strong intraday Stock price targets for GabelliDividend are 28.91 and 29.21
| Intraday Target 1 | 28.83 |
| Intraday Target 2 | 28.99 |
| Intraday Target 3 | 29.133333333333 |
| Intraday Target 4 | 29.29 |
| Intraday Target 5 | 29.43 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.14 (-0.21%) | 29.19 | 28.98 - 29.28 | 0.7471 times | Mon 11 May 2026 | 29.20 (0.38%) | 29.00 | 29.00 - 29.35 | 1.0755 times | Fri 08 May 2026 | 29.09 (-0.07%) | 29.16 | 29.03 - 29.35 | 1.2079 times | Thu 07 May 2026 | 29.11 (-0.55%) | 29.21 | 29.07 - 29.34 | 0.6935 times | Wed 06 May 2026 | 29.27 (0.79%) | 29.06 | 29.06 - 29.38 | 1.0469 times | Tue 05 May 2026 | 29.04 (-0.34%) | 29.16 | 29.00 - 29.26 | 1.2679 times | Mon 04 May 2026 | 29.14 (-0.92%) | 29.38 | 28.92 - 29.54 | 0.884 times | Fri 01 May 2026 | 29.41 (0.34%) | 29.45 | 29.36 - 29.58 | 0.6917 times | Thu 30 April 2026 | 29.31 (1.1%) | 29.20 | 29.00 - 29.43 | 1.1059 times | Wed 29 April 2026 | 28.99 (-0.48%) | 29.15 | 28.98 - 29.23 | 1.2795 times | Tue 28 April 2026 | 29.13 (-0.41%) | 29.13 | 29.10 - 29.40 | 0.6997 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 29.06 and 29.43
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 29.156666666667 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.14 (0.17%) | 29.00 | 28.98 - 29.35 | 0.432 times | Fri 08 May 2026 | 29.09 (-1.09%) | 29.38 | 28.92 - 29.54 | 1.2089 times | Fri 01 May 2026 | 29.41 (0.41%) | 29.36 | 28.98 - 29.58 | 1.0487 times | Fri 24 April 2026 | 29.29 (0.1%) | 29.22 | 29.02 - 29.51 | 1.1698 times | Fri 17 April 2026 | 29.26 (2.34%) | 28.55 | 28.40 - 29.27 | 1.1845 times | Fri 10 April 2026 | 28.59 (4.46%) | 27.34 | 27.22 - 28.69 | 0.9223 times | Thu 02 April 2026 | 27.37 (4.51%) | 26.30 | 26.14 - 27.73 | 0.6821 times | Fri 27 March 2026 | 26.19 (-0.64%) | 26.70 | 26.19 - 27.35 | 1.3514 times | Fri 20 March 2026 | 26.36 (-3.37%) | 27.51 | 26.23 - 27.68 | 0.7538 times | Fri 13 March 2026 | 27.28 (-1.87%) | 27.50 | 27.20 - 28.07 | 1.2464 times | Fri 06 March 2026 | 27.80 (-3.71%) | 28.73 | 27.70 - 29.10 | 1.2112 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 28.7 and 29.36
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 29.213333333333 |
| Monthly Target 4 | 29.51 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.14 (-0.58%) | 29.45 | 28.92 - 29.58 | 0.4033 times | Thu 30 April 2026 | 29.31 (8.84%) | 27.17 | 27.01 - 29.51 | 1.0135 times | Tue 31 March 2026 | 26.93 (-6.72%) | 28.73 | 26.14 - 29.10 | 1.0884 times | Fri 27 February 2026 | 28.87 (1.65%) | 28.24 | 28.24 - 29.46 | 1.2019 times | Fri 30 January 2026 | 28.40 (2.27%) | 27.83 | 27.60 - 29.00 | 1.385 times | Wed 31 December 2025 | 27.77 (1.35%) | 27.33 | 26.90 - 27.93 | 1.0749 times | Fri 28 November 2025 | 27.40 (1.07%) | 26.90 | 26.18 - 27.52 | 0.9862 times | Fri 31 October 2025 | 27.11 (-0.07%) | 27.13 | 26.60 - 27.58 | 0.8199 times | Tue 30 September 2025 | 27.13 (0.71%) | 26.70 | 26.58 - 27.53 | 1.0602 times | Fri 29 August 2025 | 26.94 (2.28%) | 26.11 | 25.75 - 26.98 | 0.9666 times | Thu 31 July 2025 | 26.34 (1.27%) | 26.02 | 26.00 - 26.77 | 1.7974 times |
Yearly price and charts GabelliDividend
Strong yearly Stock price targets for GabelliDividend GDV are 27.64 and 31.08
| Yearly Target 1 | 24.85 |
| Yearly Target 2 | 26.99 |
| Yearly Target 3 | 28.286666666667 |
| Yearly Target 4 | 30.43 |
| Yearly Target 5 | 31.73 |
Yearly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.14 (4.93%) | 27.83 | 26.14 - 29.58 | 0.2594 times | Wed 31 December 2025 | 27.77 (14.99%) | 24.30 | 20.10 - 27.93 | 0.765 times | Tue 31 December 2024 | 24.15 (11.6%) | 21.47 | 20.93 - 25.67 | 0.9577 times | Fri 29 December 2023 | 21.64 (5%) | 20.85 | 18.04 - 22.39 | 0.9224 times | Fri 30 December 2022 | 20.61 (-23.67%) | 27.07 | 18.28 - 27.50 | 1.069 times | Fri 31 December 2021 | 27.00 (25.82%) | 21.48 | 20.91 - 27.61 | 0.982 times | Thu 31 December 2020 | 21.46 (-2.23%) | 22.06 | 10.40 - 22.52 | 1.9842 times | Tue 31 December 2019 | 21.95 (19.95%) | 18.04 | 18.03 - 22.25 | 1.1416 times | Mon 31 December 2018 | 18.30 (-21.05%) | 23.43 | 16.92 - 24.97 | 0.9687 times | Wed 27 December 2017 | 23.18 (15.67%) | 20.12 | 20.03 - 23.18 | 0.9501 times | Fri 30 December 2016 | 20.04 (0%) | 17.72 | 17.54 - 20.29 | 0.8867 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliDividend (GDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliDividend in short term but the sell signal is initial and weak.
GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliDividend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.16 and GabelliDividend GDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.
GabelliDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 29.17 |
| 20 day DMA | 29.18 |
| 35 day DMA | 28.45 |
| 50 day DMA | 28.22 |
| 100 day DMA | 28.32 |
| 150 day DMA | 27.89 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 29.16 | 29.14 |
| 12 day EMA | 29.13 | 29.13 | 29.12 |
| 20 day EMA | 29 | 28.99 | 28.97 |
| 35 day EMA | 28.74 | 28.72 | 28.69 |
| 50 day EMA | 28.37 | 28.34 | 28.31 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.14 | 29.13 |
| 12 day SMA | 29.17 | 29.19 | 29.19 |
| 20 day SMA | 29.18 | 29.16 | 29.13 |
| 35 day SMA | 28.45 | 28.39 | 28.3 |
| 50 day SMA | 28.22 | 28.21 | 28.21 |
| 100 day SMA | 28.32 | 28.3 | 28.28 |
| 150 day SMA | 27.89 | 27.87 | 27.86 |
| 200 day SMA | 27.59 | 27.58 | 27.56 |
Videos related to: GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
