ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 28.4 and 28.76

Intraday Target 128.33
Intraday Target 228.46
Intraday Target 328.69
Intraday Target 428.82
Intraday Target 529.05

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Mon 28 September 2026 28.59 (-1.24%) 28.78 28.56 - 28.92 0.9757 times
Fri 25 September 2026 28.95 (0.59%) 28.90 28.77 - 29.04 1.0182 times
Thu 24 September 2026 28.78 (-0.21%) 28.71 28.70 - 28.92 1.0417 times
Wed 23 September 2026 28.84 (-1.03%) 29.12 28.84 - 29.23 1.0417 times
Tue 22 September 2026 29.14 (0.1%) 29.10 28.97 - 29.21 1.1289 times
Mon 21 September 2026 29.11 (0.55%) 29.04 28.95 - 29.15 0.6594 times
Fri 18 September 2026 28.95 (-0.41%) 28.98 28.72 - 29.07 0.5767 times
Thu 17 September 2026 29.07 (0.21%) 29.17 28.94 - 29.59 0.7734 times
Wed 16 September 2026 29.01 (-0.58%) 29.05 28.75 - 29.33 1.1054 times
Tue 15 September 2026 29.18 (-0.75%) 29.48 29.14 - 29.53 1.6788 times
Mon 14 September 2026 29.40 (-0.51%) 29.44 29.33 - 29.55 0.8964 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 28.4 and 28.76

Weekly Target 128.33
Weekly Target 228.46
Weekly Target 328.69
Weekly Target 428.82
Weekly Target 529.05

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Mon 28 September 2026 28.59 (-1.24%) 28.78 28.56 - 28.92 0.2173 times
Fri 25 September 2026 28.95 (0%) 29.04 28.70 - 29.23 1.0892 times
Fri 18 September 2026 28.95 (-2.03%) 29.44 28.72 - 29.59 1.1205 times
Fri 11 September 2026 29.55 (-1.43%) 30.06 29.35 - 30.23 0.7862 times
Fri 04 September 2026 29.98 (-1.06%) 30.30 29.84 - 30.62 1.6667 times
Fri 28 August 2026 30.30 (-0.33%) 30.55 30.25 - 30.75 1.1524 times
Fri 21 August 2026 30.40 (-1.17%) 30.59 30.14 - 30.80 0.9801 times
Fri 14 August 2026 30.76 (1.22%) 30.38 30.24 - 31.00 0.9 times
Fri 07 August 2026 30.39 (2.22%) 29.85 29.85 - 30.50 1.1153 times
Fri 31 July 2026 29.73 (0%) 29.98 29.52 - 30.10 0.9723 times
Fri 24 July 2026 29.73 (0.34%) 29.60 29.13 - 29.85 1.2375 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 27.55 and 29.61

Monthly Target 127.2
Monthly Target 227.89
Monthly Target 329.256666666667
Monthly Target 429.95
Monthly Target 531.32

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Mon 28 September 2026 28.59 (-5.21%) 30.07 28.56 - 30.62 0.8147 times
Mon 31 August 2026 30.16 (1.45%) 29.85 29.85 - 31.00 0.7663 times
Fri 31 July 2026 29.73 (1.12%) 29.45 29.13 - 30.16 0.8754 times
Tue 30 June 2026 29.40 (0.55%) 29.20 28.18 - 29.54 1.1236 times
Fri 29 May 2026 29.24 (-0.24%) 29.45 28.51 - 29.58 1.1178 times
Thu 30 April 2026 29.31 (8.84%) 27.17 27.01 - 29.51 0.9324 times
Tue 31 March 2026 26.93 (-6.72%) 28.73 26.14 - 29.10 1.0013 times
Fri 27 February 2026 28.87 (1.65%) 28.24 28.24 - 29.46 1.1056 times
Fri 30 January 2026 28.40 (2.27%) 27.83 27.60 - 29.00 1.2741 times
Wed 31 December 2025 27.77 (1.35%) 27.33 26.90 - 27.93 0.9888 times
Fri 28 November 2025 27.40 (1.07%) 26.90 26.18 - 27.52 0.9073 times

 monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV are 27.37 and 32.23

Yearly Target 123.72
Yearly Target 226.15
Yearly Target 328.576666666667
Yearly Target 431.01
Yearly Target 533.44

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Mon 28 September 2026 28.59 (2.95%) 27.83 26.14 - 31.00 0.4872 times
Wed 31 December 2025 27.77 (14.99%) 24.30 20.10 - 27.93 0.7471 times
Tue 31 December 2024 24.15 (11.6%) 21.47 20.93 - 25.67 0.9353 times
Fri 29 December 2023 21.64 (5%) 20.85 18.04 - 22.39 0.9008 times
Fri 30 December 2022 20.61 (-23.67%) 27.07 18.28 - 27.50 1.044 times
Fri 31 December 2021 27.00 (25.82%) 21.48 20.91 - 27.61 0.9591 times
Thu 31 December 2020 21.46 (-2.23%) 22.06 10.40 - 22.52 1.9378 times
Tue 31 December 2019 21.95 (19.95%) 18.04 18.03 - 22.25 1.1149 times
Mon 31 December 2018 18.30 (-21.05%) 23.43 16.92 - 24.97 0.946 times
Wed 27 December 2017 23.18 (15.67%) 20.12 20.03 - 23.18 0.9278 times
Fri 30 December 2016 20.04 (0%) 19.93 18.00 - 20.29 0.4486 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliDividend (GDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GabelliDividend in short term and the sell signal is strong.

GabelliDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliDividend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliDividend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.97 and GabelliDividend GDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.

GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 28.86
12 day DMA 29.05
20 day DMA 29.38
35 day DMA 29.86
50 day DMA 29.86
100 day DMA 29.52
150 day DMA 29.08
200 day DMA 28.87

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8328.9528.95
12 day EMA29.0629.1529.19
20 day EMA29.329.3829.42
35 day EMA29.5229.5729.61
50 day EMA29.7629.8129.84

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8628.9628.96
12 day SMA29.0529.1229.18
20 day SMA29.3829.4729.54
35 day SMA29.8629.9129.95
50 day SMA29.8629.8829.89
100 day SMA29.5229.5329.53
150 day SMA29.0829.0929.09
200 day SMA28.8728.8728.86

Videos related to: GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top