Munafa Stock Market Course + Intraday & FNO calls 
GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDV
- GDV Experts view
- Tomorrow's Movement GDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliDividend
Strong intraday Stock price targets for GabelliDividend are 28.78 and 29.1
| Intraday Target 1 | 28.7 |
| Intraday Target 2 | 28.86 |
| Intraday Target 3 | 29.02 |
| Intraday Target 4 | 29.18 |
| Intraday Target 5 | 29.34 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.02 (-0.55%) | 29.09 | 28.86 - 29.18 | 0.6036 times | Thu 12 November 2026 | 29.18 (-0.34%) | 29.16 | 29.15 - 29.44 | 1.0012 times | Wed 11 November 2026 | 29.28 (0.83%) | 29.23 | 29.06 - 29.38 | 0.4254 times | Tue 10 November 2026 | 29.04 (-0.24%) | 28.81 | 28.81 - 29.27 | 1.0095 times | Mon 09 November 2026 | 29.11 (2.46%) | 28.56 | 28.56 - 29.25 | 0.8457 times | Fri 06 November 2026 | 28.41 (0.25%) | 28.30 | 28.17 - 28.75 | 1.0187 times | Thu 05 November 2026 | 28.34 (-2.95%) | 29.25 | 28.31 - 29.25 | 2.054 times | Wed 04 November 2026 | 29.20 (1.42%) | 29.01 | 29.01 - 29.30 | 1.2237 times | Tue 03 November 2026 | 28.79 (0.21%) | 28.64 | 28.60 - 28.86 | 0.9209 times | Mon 02 November 2026 | 28.73 (0.88%) | 28.57 | 28.57 - 28.83 | 0.8972 times | Fri 30 October 2026 | 28.48 (-0.73%) | 28.56 | 28.35 - 28.82 | 0.8879 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 28.79 and 29.67
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 29.006666666667 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.02 (2.15%) | 28.56 | 28.56 - 29.44 | 0.876 times | Fri 06 November 2026 | 28.41 (-0.25%) | 28.57 | 28.17 - 29.30 | 1.3786 times | Fri 30 October 2026 | 28.48 (0.81%) | 28.35 | 28.35 - 28.82 | 1.0316 times | Fri 23 October 2026 | 28.25 (-0.14%) | 28.37 | 28.21 - 28.60 | 1.1097 times | Fri 16 October 2026 | 28.29 (-1.01%) | 28.62 | 28.20 - 28.67 | 0.9766 times | Fri 09 October 2026 | 28.58 (0.74%) | 28.29 | 28.10 - 28.60 | 0.925 times | Fri 02 October 2026 | 28.37 (-2%) | 28.78 | 27.93 - 28.92 | 0.9076 times | Fri 25 September 2026 | 28.95 (0%) | 29.04 | 28.70 - 29.23 | 1.0161 times | Fri 18 September 2026 | 28.95 (-2.03%) | 29.44 | 28.72 - 29.59 | 1.0453 times | Fri 11 September 2026 | 29.55 (-1.43%) | 30.06 | 29.35 - 30.23 | 0.7334 times | Fri 04 September 2026 | 29.98 (-1.06%) | 30.30 | 29.84 - 30.62 | 1.5549 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 28.6 and 29.87
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 28.876666666667 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.02 (1.9%) | 28.57 | 28.17 - 29.44 | 0.4676 times | Fri 30 October 2026 | 28.48 (0.67%) | 28.25 | 27.93 - 28.82 | 0.9173 times | Wed 30 September 2026 | 28.29 (-6.2%) | 30.07 | 28.25 - 30.62 | 0.9674 times | Mon 31 August 2026 | 30.16 (1.45%) | 29.85 | 29.85 - 31.00 | 0.8466 times | Fri 31 July 2026 | 29.73 (1.12%) | 29.45 | 29.13 - 30.16 | 0.9671 times | Tue 30 June 2026 | 29.40 (0.55%) | 29.20 | 28.18 - 29.54 | 1.2413 times | Fri 29 May 2026 | 29.24 (-0.24%) | 29.45 | 28.51 - 29.58 | 1.2349 times | Thu 30 April 2026 | 29.31 (8.84%) | 27.17 | 27.01 - 29.51 | 1.0301 times | Tue 31 March 2026 | 26.93 (-6.72%) | 28.73 | 26.14 - 29.10 | 1.1062 times | Fri 27 February 2026 | 28.87 (1.65%) | 28.24 | 28.24 - 29.46 | 1.2215 times | Fri 30 January 2026 | 28.40 (2.27%) | 27.83 | 27.60 - 29.00 | 1.4076 times |
Yearly price and charts GabelliDividend
Strong yearly Stock price targets for GabelliDividend GDV are 27.58 and 32.44
| Yearly Target 1 | 23.86 |
| Yearly Target 2 | 26.44 |
| Yearly Target 3 | 28.72 |
| Yearly Target 4 | 31.3 |
| Yearly Target 5 | 33.58 |
Yearly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.02 (4.5%) | 27.83 | 26.14 - 31.00 | 0.5544 times | Wed 31 December 2025 | 27.77 (14.99%) | 24.30 | 20.10 - 27.93 | 0.7418 times | Tue 31 December 2024 | 24.15 (11.6%) | 21.47 | 20.93 - 25.67 | 0.9287 times | Fri 29 December 2023 | 21.64 (5%) | 20.85 | 18.04 - 22.39 | 0.8945 times | Fri 30 December 2022 | 20.61 (-23.67%) | 27.07 | 18.28 - 27.50 | 1.0367 times | Fri 31 December 2021 | 27.00 (25.82%) | 21.48 | 20.91 - 27.61 | 0.9523 times | Thu 31 December 2020 | 21.46 (-2.23%) | 22.06 | 10.40 - 22.52 | 1.9241 times | Tue 31 December 2019 | 21.95 (19.95%) | 18.04 | 18.03 - 22.25 | 1.107 times | Mon 31 December 2018 | 18.30 (-21.05%) | 23.43 | 16.92 - 24.97 | 0.9393 times | Wed 27 December 2017 | 23.18 (15.67%) | 20.12 | 20.03 - 23.18 | 0.9213 times | Fri 30 December 2016 | 20.04 (0%) | 19.66 | 18.00 - 20.29 | 0.3344 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Dividend GDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.86
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabelliDividend (GDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliDividend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.83 and GabelliDividend GDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.
GabelliDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 28.86 |
| 20 day DMA | 28.69 |
| 35 day DMA | 28.57 |
| 50 day DMA | 28.77 |
| 100 day DMA | 29.37 |
| 150 day DMA | 29.27 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.05 | 28.99 |
| 12 day EMA | 28.9 | 28.88 | 28.82 |
| 20 day EMA | 28.81 | 28.79 | 28.75 |
| 35 day EMA | 28.84 | 28.83 | 28.81 |
| 50 day EMA | 28.92 | 28.92 | 28.91 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29 | 28.84 |
| 12 day SMA | 28.86 | 28.81 | 28.76 |
| 20 day SMA | 28.69 | 28.66 | 28.62 |
| 35 day SMA | 28.57 | 28.56 | 28.55 |
| 50 day SMA | 28.77 | 28.8 | 28.81 |
| 100 day SMA | 29.37 | 29.37 | 29.36 |
| 150 day SMA | 29.27 | 29.27 | 29.26 |
| 200 day SMA | 28.98 | 28.98 | 28.98 |
Videos related to: GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
