GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDV
- GDV Experts view
- Tomorrow's Movement GDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliDividend
Strong intraday Stock price targets for GabelliDividend are 26.87 and 27.34
| Intraday Target 1 | 26.76 |
| Intraday Target 2 | 26.98 |
| Intraday Target 3 | 27.233333333333 |
| Intraday Target 4 | 27.45 |
| Intraday Target 5 | 27.7 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.19 (-0.59%) | 27.46 | 27.02 - 27.49 | 1.1143 times | Fri 05 December 2025 | 27.35 (0.33%) | 27.21 | 27.21 - 27.45 | 1.0539 times | Thu 04 December 2025 | 27.26 (-0.04%) | 27.39 | 27.20 - 27.45 | 0.7907 times | Wed 03 December 2025 | 27.27 (0.66%) | 27.09 | 27.05 - 27.27 | 0.5981 times | Tue 02 December 2025 | 27.09 (-0.44%) | 27.25 | 27.05 - 27.28 | 1.069 times | Mon 01 December 2025 | 27.21 (-0.69%) | 27.33 | 27.16 - 27.35 | 1.0866 times | Fri 28 November 2025 | 27.40 (0.96%) | 27.16 | 26.96 - 27.49 | 0.4772 times | Wed 26 November 2025 | 27.14 (0.44%) | 27.12 | 26.99 - 27.30 | 1.1597 times | Tue 25 November 2025 | 27.02 (1.05%) | 26.84 | 26.75 - 27.04 | 1.3422 times | Mon 24 November 2025 | 26.74 (1.29%) | 26.58 | 26.50 - 26.82 | 1.3082 times | Fri 21 November 2025 | 26.40 (0.84%) | 26.23 | 26.18 - 26.73 | 2.0939 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 26.87 and 27.34
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 27.233333333333 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 27.7 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.19 (-0.59%) | 27.46 | 27.02 - 27.49 | 0.2253 times | Fri 05 December 2025 | 27.35 (-0.18%) | 27.33 | 27.05 - 27.45 | 0.9298 times | Fri 28 November 2025 | 27.40 (3.79%) | 26.58 | 26.50 - 27.49 | 0.8669 times | Fri 21 November 2025 | 26.40 (-2.44%) | 27.06 | 26.18 - 27.10 | 1.6779 times | Fri 14 November 2025 | 27.06 (1.46%) | 26.85 | 26.84 - 27.52 | 1.1083 times | Fri 07 November 2025 | 26.67 (-1.62%) | 26.90 | 26.51 - 27.00 | 1.6453 times | Fri 31 October 2025 | 27.11 (0%) | 27.10 | 27.01 - 27.16 | 0.177 times | Fri 31 October 2025 | 27.11 (-0.51%) | 27.54 | 26.90 - 27.58 | 1.2865 times | Fri 24 October 2025 | 27.25 (2.14%) | 26.75 | 26.71 - 27.44 | 1.0615 times | Fri 17 October 2025 | 26.68 (-1.91%) | 26.71 | 26.60 - 27.27 | 1.0215 times | Tue 07 October 2025 | 27.20 (0.26%) | 27.13 | 27.10 - 27.34 | 0.5144 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 26.87 and 27.34
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 27.233333333333 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.19 (-0.77%) | 27.33 | 27.02 - 27.49 | 0.1819 times | Fri 28 November 2025 | 27.40 (1.07%) | 26.90 | 26.18 - 27.52 | 0.8343 times | Fri 31 October 2025 | 27.11 (-0.07%) | 27.13 | 26.60 - 27.58 | 0.7215 times | Tue 30 September 2025 | 27.13 (0.71%) | 26.70 | 26.58 - 27.53 | 0.8969 times | Fri 29 August 2025 | 26.94 (2.28%) | 26.11 | 25.75 - 26.98 | 0.842 times | Thu 31 July 2025 | 26.34 (1.27%) | 26.02 | 26.00 - 26.77 | 1.5206 times | Mon 30 June 2025 | 26.01 (4.71%) | 24.75 | 24.57 - 26.06 | 0.9464 times | Fri 30 May 2025 | 24.84 (5.52%) | 23.70 | 23.59 - 25.14 | 1.3609 times | Wed 30 April 2025 | 23.54 (-2.45%) | 23.99 | 20.10 - 24.40 | 1.6041 times | Mon 31 March 2025 | 24.13 (-2.74%) | 24.91 | 23.45 - 25.05 | 1.0915 times | Fri 28 February 2025 | 24.81 (-0.6%) | 24.51 | 24.45 - 25.38 | 0.9278 times |
Yearly price and charts GabelliDividend
Strong yearly Stock price targets for GabelliDividend GDV are 23.65 and 31.13
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 24.956666666667 |
| Yearly Target 4 | 29.81 |
| Yearly Target 5 | 32.44 |
Yearly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.19 (12.59%) | 24.30 | 20.10 - 27.58 | 0.6693 times | Tue 31 December 2024 | 24.15 (11.6%) | 21.47 | 20.93 - 25.67 | 0.8911 times | Fri 29 December 2023 | 21.64 (5%) | 20.85 | 18.04 - 22.39 | 0.8606 times | Fri 30 December 2022 | 20.61 (-23.67%) | 27.07 | 18.28 - 27.50 | 1.0134 times | Fri 31 December 2021 | 27.00 (25.82%) | 21.48 | 20.91 - 27.61 | 0.9154 times | Thu 31 December 2020 | 21.46 (-2.23%) | 22.06 | 10.40 - 22.52 | 1.8148 times | Tue 31 December 2019 | 21.95 (19.95%) | 18.04 | 18.03 - 22.25 | 1.0441 times | Mon 31 December 2018 | 18.30 (-21.05%) | 23.43 | 16.92 - 24.97 | 0.886 times | Wed 27 December 2017 | 23.18 (15.67%) | 20.12 | 20.03 - 23.18 | 0.869 times | Fri 30 December 2016 | 20.04 (8.56%) | 18.10 | 14.82 - 20.29 | 1.0364 times | Thu 31 December 2015 | 18.46 (0%) | 18.10 | 17.53 - 19.73 | 0.2399 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Dividend GDV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gabelli Dividend GDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.2
Munafa value: 46 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliDividend (GDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliDividend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GabelliDividend in short term and the buy signal is strong.
GabelliDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliDividend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.13 and GabelliDividend GDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.
GabelliDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 27.23 |
| 12 day DMA | 27.02 |
| 20 day DMA | 26.97 |
| 35 day DMA | 26.99 |
| 50 day DMA | 27 |
| 100 day DMA | 26.84 |
| 150 day DMA | 26.25 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 27.24 | 27.19 |
| 12 day EMA | 27.11 | 27.1 | 27.05 |
| 20 day EMA | 27.05 | 27.03 | 27 |
| 35 day EMA | 27.04 | 27.03 | 27.01 |
| 50 day EMA | 27.04 | 27.03 | 27.02 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.23 | 27.24 | 27.25 |
| 12 day SMA | 27.02 | 26.96 | 26.88 |
| 20 day SMA | 26.97 | 26.95 | 26.92 |
| 35 day SMA | 26.99 | 26.97 | 26.96 |
| 50 day SMA | 27 | 27 | 27.01 |
| 100 day SMA | 26.84 | 26.83 | 26.82 |
| 150 day SMA | 26.25 | 26.22 | 26.2 |
| 200 day SMA | 25.55 | 25.54 | 25.53 |


