Munafa Stock Market Course + Intraday & FNO calls 
GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDV
- GDV Experts view
- Tomorrow's Movement GDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliDividend
Strong intraday Stock price targets for GabelliDividend are 28.02 and 28.22
| Intraday Target 1 | 27.98 |
| Intraday Target 2 | 28.05 |
| Intraday Target 3 | 28.176666666667 |
| Intraday Target 4 | 28.25 |
| Intraday Target 5 | 28.38 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 28.13 (-0.25%) | 28.27 | 28.10 - 28.30 | 0.7492 times | Tue 06 January 2026 | 28.20 (0.71%) | 28.03 | 28.00 - 28.27 | 0.8235 times | Mon 05 January 2026 | 28.00 (0.79%) | 27.86 | 27.86 - 28.06 | 1.3638 times | Fri 02 January 2026 | 27.78 (0.04%) | 27.83 | 27.60 - 27.88 | 1.2231 times | Wed 31 December 2025 | 27.77 (-0.32%) | 27.80 | 27.75 - 27.86 | 1.1342 times | Mon 29 December 2025 | 27.86 (0%) | 27.82 | 27.78 - 27.89 | 1.2033 times | Mon 29 December 2025 | 27.86 (0.18%) | 27.82 | 27.78 - 27.89 | 1.2033 times | Fri 26 December 2025 | 27.81 (0.43%) | 27.75 | 27.70 - 27.93 | 0.9262 times | Wed 24 December 2025 | 27.69 (0.22%) | 27.62 | 27.62 - 27.75 | 0.4756 times | Tue 23 December 2025 | 27.63 (0.22%) | 27.59 | 27.57 - 27.68 | 0.8977 times | Mon 22 December 2025 | 27.57 (-0.11%) | 27.61 | 27.42 - 27.72 | 1.0168 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 28 and 28.44
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 28.096666666667 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 28.13 (1.26%) | 27.86 | 27.86 - 28.30 | 0.7868 times | Fri 02 January 2026 | 27.78 (-0.29%) | 27.82 | 27.60 - 27.89 | 0.954 times | Mon 29 December 2025 | 27.86 (0.18%) | 27.82 | 27.78 - 27.89 | 0.3224 times | Fri 26 December 2025 | 27.81 (0.76%) | 27.61 | 27.42 - 27.93 | 0.8885 times | Fri 19 December 2025 | 27.60 (1.77%) | 27.30 | 27.06 - 27.64 | 1.3085 times | Fri 12 December 2025 | 27.12 (-0.84%) | 27.46 | 26.90 - 27.49 | 1.5772 times | Fri 05 December 2025 | 27.35 (-0.18%) | 27.33 | 27.05 - 27.45 | 0.8446 times | Fri 28 November 2025 | 27.40 (3.79%) | 26.58 | 26.50 - 27.49 | 0.7874 times | Fri 21 November 2025 | 26.40 (-2.44%) | 27.06 | 26.18 - 27.10 | 1.524 times | Fri 14 November 2025 | 27.06 (1.46%) | 26.85 | 26.84 - 27.52 | 1.0067 times | Fri 07 November 2025 | 26.67 (-1.62%) | 26.90 | 26.51 - 27.00 | 1.4944 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 27.87 and 28.57
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 28.01 |
| Monthly Target 4 | 28.42 |
| Monthly Target 5 | 28.71 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 28.13 (1.3%) | 27.83 | 27.60 - 28.30 | 0.1955 times | Wed 31 December 2025 | 27.77 (1.35%) | 27.33 | 26.90 - 27.93 | 0.9764 times | Fri 28 November 2025 | 27.40 (1.07%) | 26.90 | 26.18 - 27.52 | 0.844 times | Fri 31 October 2025 | 27.11 (-0.07%) | 27.13 | 26.60 - 27.58 | 0.7299 times | Tue 30 September 2025 | 27.13 (0.71%) | 26.70 | 26.58 - 27.53 | 0.9073 times | Fri 29 August 2025 | 26.94 (2.28%) | 26.11 | 25.75 - 26.98 | 0.8517 times | Thu 31 July 2025 | 26.34 (1.27%) | 26.02 | 26.00 - 26.77 | 1.5382 times | Mon 30 June 2025 | 26.01 (4.71%) | 24.75 | 24.57 - 26.06 | 0.9574 times | Fri 30 May 2025 | 24.84 (5.52%) | 23.70 | 23.59 - 25.14 | 1.3767 times | Wed 30 April 2025 | 23.54 (-2.45%) | 23.99 | 20.10 - 24.40 | 1.6228 times | Mon 31 March 2025 | 24.13 (-2.74%) | 24.91 | 23.45 - 25.05 | 1.1042 times |
Yearly price and charts GabelliDividend
Strong yearly Stock price targets for GabelliDividend GDV are 27.87 and 28.57
| Yearly Target 1 | 27.31 |
| Yearly Target 2 | 27.72 |
| Yearly Target 3 | 28.01 |
| Yearly Target 4 | 28.42 |
| Yearly Target 5 | 28.71 |
Yearly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 28.13 (1.3%) | 27.83 | 27.60 - 28.30 | 0.0118 times | Wed 31 December 2025 | 27.77 (14.99%) | 24.30 | 20.10 - 27.93 | 0.79 times | Tue 31 December 2024 | 24.15 (11.6%) | 21.47 | 20.93 - 25.67 | 0.9882 times | Fri 29 December 2023 | 21.64 (5%) | 20.85 | 18.04 - 22.39 | 0.9544 times | Fri 30 December 2022 | 20.61 (-23.67%) | 27.07 | 18.28 - 27.50 | 1.1238 times | Fri 31 December 2021 | 27.00 (25.82%) | 21.48 | 20.91 - 27.61 | 1.0152 times | Thu 31 December 2020 | 21.46 (-2.23%) | 22.06 | 10.40 - 22.52 | 2.0125 times | Tue 31 December 2019 | 21.95 (19.95%) | 18.04 | 18.03 - 22.25 | 1.1579 times | Mon 31 December 2018 | 18.30 (-21.05%) | 23.43 | 16.92 - 24.97 | 0.9825 times | Wed 27 December 2017 | 23.18 (15.67%) | 20.12 | 20.03 - 23.18 | 0.9636 times | Fri 30 December 2016 | 20.04 (8.56%) | 18.10 | 14.82 - 20.29 | 1.1493 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Dividend GDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.84
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabelliDividend (GDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliDividend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GabelliDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GabelliDividend in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.87 and GabelliDividend GDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.
GabelliDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 27.83 |
| 20 day DMA | 27.58 |
| 35 day DMA | 27.29 |
| 50 day DMA | 27.22 |
| 100 day DMA | 27.08 |
| 150 day DMA | 26.68 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 27.97 | 27.85 |
| 12 day EMA | 27.83 | 27.77 | 27.69 |
| 20 day EMA | 27.66 | 27.61 | 27.55 |
| 35 day EMA | 27.48 | 27.44 | 27.39 |
| 50 day EMA | 27.28 | 27.25 | 27.21 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 27.92 | 27.85 |
| 12 day SMA | 27.83 | 27.76 | 27.66 |
| 20 day SMA | 27.58 | 27.53 | 27.49 |
| 35 day SMA | 27.29 | 27.26 | 27.23 |
| 50 day SMA | 27.22 | 27.2 | 27.18 |
| 100 day SMA | 27.08 | 27.07 | 27.05 |
| 150 day SMA | 26.68 | 26.66 | 26.63 |
| 200 day SMA | 25.89 | 25.87 | 25.84 |
Videos related to: GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
