ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 11.55 and 11.62

Intraday Target 111.5
Intraday Target 211.53
Intraday Target 311.57
Intraday Target 411.6
Intraday Target 511.64

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 11 February 2026 11.56 (0%) 11.55 11.54 - 11.61 1.0797 times
Tue 10 February 2026 11.56 (0%) 11.60 11.54 - 11.63 0.7418 times
Mon 09 February 2026 11.56 (0.26%) 11.54 11.54 - 11.61 0.5412 times
Fri 06 February 2026 11.53 (0.44%) 11.50 11.50 - 11.57 0.5359 times
Thu 05 February 2026 11.48 (-0.17%) 11.50 11.45 - 11.53 0.9398 times
Wed 04 February 2026 11.50 (-0.26%) 11.55 11.41 - 11.61 1.0269 times
Tue 03 February 2026 11.53 (-0.43%) 11.61 11.50 - 11.63 1.2856 times
Mon 02 February 2026 11.58 (0.35%) 11.55 11.54 - 11.60 1.3305 times
Fri 30 January 2026 11.54 (-0.86%) 11.66 11.54 - 11.67 1.7133 times
Thu 29 January 2026 11.64 (0%) 11.64 11.58 - 11.70 0.8052 times
Wed 28 January 2026 11.64 (0.17%) 11.63 11.57 - 11.71 0.6125 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset GDO are 11.55 and 11.64

Weekly Target 111.49
Weekly Target 211.52
Weekly Target 311.576666666667
Weekly Target 411.61
Weekly Target 511.67

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 11 February 2026 11.56 (0.26%) 11.54 11.54 - 11.63 0.5355 times
Fri 06 February 2026 11.53 (-0.09%) 11.55 11.41 - 11.63 1.1601 times
Fri 30 January 2026 11.54 (-0.6%) 11.66 11.54 - 11.71 0.998 times
Fri 23 January 2026 11.61 (-0.09%) 11.61 11.47 - 11.76 1.26 times
Fri 16 January 2026 11.62 (0%) 11.60 11.60 - 11.70 0.9405 times
Fri 09 January 2026 11.62 (-1.69%) 11.82 11.61 - 11.84 0.8741 times
Fri 02 January 2026 11.82 (0.42%) 11.86 11.62 - 11.88 1.5753 times
Mon 29 December 2025 11.77 (-0.76%) 11.86 11.62 - 11.87 1.3713 times
Fri 26 December 2025 11.86 (-0.34%) 11.93 11.73 - 11.93 0.5337 times
Fri 19 December 2025 11.90 (1.88%) 11.74 11.65 - 11.90 0.7515 times
Fri 12 December 2025 11.68 (-0.6%) 11.73 11.61 - 11.75 0.5038 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset GDO are 11.49 and 11.71

Monthly Target 111.31
Monthly Target 211.44
Monthly Target 311.533333333333
Monthly Target 411.66
Monthly Target 511.75

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 11 February 2026 11.56 (0.17%) 11.55 11.41 - 11.63 0.4397 times
Fri 30 January 2026 11.54 (-2.29%) 11.87 11.47 - 11.87 1.0807 times
Wed 31 December 2025 11.81 (1.11%) 11.72 11.61 - 11.93 1.3696 times
Fri 28 November 2025 11.68 (0.26%) 11.57 11.36 - 11.72 0.7622 times
Fri 31 October 2025 11.65 (-1.94%) 11.92 11.60 - 12.14 1.1399 times
Tue 30 September 2025 11.88 (-0.92%) 11.96 11.83 - 12.15 1.1125 times
Fri 29 August 2025 11.99 (2.13%) 11.79 11.73 - 12.10 1.1573 times
Thu 31 July 2025 11.74 (-0.51%) 11.78 11.56 - 11.94 1.0803 times
Mon 30 June 2025 11.80 (3.6%) 11.39 11.27 - 11.80 1 times
Fri 30 May 2025 11.39 (-0.61%) 11.44 11.12 - 11.54 0.8578 times
Wed 30 April 2025 11.46 (-1.04%) 11.48 10.29 - 11.63 1.0655 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset GDO are 11.26 and 11.72

Yearly Target 111.15
Yearly Target 211.36
Yearly Target 311.613333333333
Yearly Target 411.82
Yearly Target 512.07

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Wed 11 February 2026 11.56 (-2.12%) 11.87 11.41 - 11.87 0.1173 times
Wed 31 December 2025 11.81 (4.24%) 11.30 10.29 - 12.15 0.9853 times
Tue 31 December 2024 11.33 (-11.28%) 12.77 10.96 - 13.01 1.4974 times
Fri 29 December 2023 12.77 (0%) 12.97 11.21 - 14.01 0.857 times
Fri 30 December 2022 12.77 (-26.99%) 17.50 11.15 - 17.57 1.1996 times
Fri 31 December 2021 17.49 (-3.37%) 18.02 16.90 - 18.72 0.9542 times
Thu 31 December 2020 18.10 (-0.71%) 18.34 11.10 - 18.42 1.1009 times
Tue 31 December 2019 18.23 (21.7%) 14.93 14.81 - 18.24 1.0035 times
Mon 31 December 2018 14.98 (-16.13%) 18.00 14.76 - 18.20 1.203 times
Wed 27 December 2017 17.86 (4.32%) 17.08 16.88 - 18.58 1.0817 times
Fri 30 December 2016 17.12 (8.35%) 15.80 15.05 - 17.97 1.3173 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (GDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.55 and WesternAsset GDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset GDO

DMA (daily moving average) of Western Asset GDO

DMA period DMA value
5 day DMA 11.54
12 day DMA 11.56
20 day DMA 11.59
35 day DMA 11.65
50 day DMA 11.68
100 day DMA 11.72
150 day DMA 11.77
200 day DMA 11.7

EMA (exponential moving average) of Western Asset GDO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5511.5511.54
12 day EMA11.5611.5611.56
20 day EMA11.611.611.6
35 day EMA11.6311.6311.63
50 day EMA11.6711.6711.67

SMA (simple moving average) of Western Asset GDO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5411.5311.52
12 day SMA11.5611.5711.57
20 day SMA11.5911.5911.6
35 day SMA11.6511.6611.67
50 day SMA11.6811.6811.69
100 day SMA11.7211.7211.73
150 day SMA11.7711.7711.77
200 day SMA11.711.711.7

Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top