ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 9.67 and 9.75

Intraday Target 19.65
Intraday Target 29.68
Intraday Target 39.7266666666667
Intraday Target 49.76
Intraday Target 59.81

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 05 October 2026 9.72 (-0.31%) 9.75 9.69 - 9.77 0.2544 times
Fri 02 October 2026 9.75 (0.93%) 9.68 9.68 - 9.75 0.1738 times
Thu 01 October 2026 9.66 (0.63%) 9.57 9.57 - 9.72 0.5691 times
Wed 30 September 2026 9.60 (-1.64%) 9.78 9.54 - 9.78 0.3237 times
Tue 29 September 2026 9.76 (3.94%) 9.39 9.33 - 9.79 3.9527 times
Mon 28 September 2026 9.39 (-1.37%) 9.44 9.37 - 9.48 0.627 times
Fri 25 September 2026 9.52 (-0.63%) 9.59 9.45 - 9.62 0.7826 times
Thu 24 September 2026 9.58 (-0.31%) 9.60 9.57 - 9.61 0.7905 times
Wed 23 September 2026 9.61 (-1.64%) 9.65 9.60 - 9.68 1.6913 times
Tue 22 September 2026 9.77 (-0.2%) 9.80 9.71 - 9.86 0.8348 times
Mon 21 September 2026 9.79 (-0.41%) 9.83 9.78 - 9.86 0.1454 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset GDO are 9.67 and 9.75

Weekly Target 19.65
Weekly Target 29.68
Weekly Target 39.7266666666667
Weekly Target 49.76
Weekly Target 59.81

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 05 October 2026 9.72 (-0.31%) 9.75 9.69 - 9.77 0.087 times
Fri 02 October 2026 9.75 (2.42%) 9.44 9.33 - 9.79 1.9312 times
Fri 25 September 2026 9.52 (-3.15%) 9.83 9.45 - 9.86 1.4518 times
Fri 18 September 2026 9.83 (-1.01%) 9.88 9.75 - 9.90 0.8819 times
Fri 11 September 2026 9.93 (-1.68%) 10.13 9.90 - 10.13 0.8314 times
Fri 04 September 2026 10.10 (-0.49%) 10.17 10.08 - 10.17 0.6888 times
Fri 28 August 2026 10.15 (-1.26%) 10.17 10.14 - 10.19 0.629 times
Fri 21 August 2026 10.28 (-0.1%) 10.32 10.25 - 10.33 0.7412 times
Fri 14 August 2026 10.29 (0%) 10.30 10.27 - 10.34 1.1049 times
Fri 07 August 2026 10.29 (0.29%) 10.32 10.24 - 10.40 1.653 times
Fri 31 July 2026 10.26 (0.2%) 10.25 10.20 - 10.28 0.6414 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset GDO are 9.65 and 9.85

Monthly Target 19.49
Monthly Target 29.6
Monthly Target 39.6866666666667
Monthly Target 49.8
Monthly Target 59.89

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 05 October 2026 9.72 (1.25%) 9.57 9.57 - 9.77 0.125 times
Wed 30 September 2026 9.60 (-5.42%) 10.14 9.33 - 10.16 1.9747 times
Mon 31 August 2026 10.15 (-1.07%) 10.32 10.14 - 10.40 1.5641 times
Fri 31 July 2026 10.26 (-4.38%) 10.70 10.20 - 10.84 1.131 times
Tue 30 June 2026 10.73 (-1.11%) 10.89 10.52 - 10.89 0.9262 times
Fri 29 May 2026 10.85 (-2.08%) 11.14 10.61 - 11.15 0.629 times
Thu 30 April 2026 11.08 (2.97%) 10.79 10.79 - 11.47 0.7842 times
Tue 31 March 2026 10.76 (-5.45%) 11.38 10.52 - 11.38 0.9304 times
Fri 27 February 2026 11.38 (-1.39%) 11.55 11.30 - 11.65 0.9439 times
Fri 30 January 2026 11.54 (-2.29%) 11.87 11.47 - 11.87 0.9915 times
Wed 31 December 2025 11.81 (1.11%) 11.72 11.61 - 11.93 0.9303 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset GDO are 8.26 and 10.8

Yearly Target 17.77
Yearly Target 28.74
Yearly Target 310.306666666667
Yearly Target 411.28
Yearly Target 512.85

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 05 October 2026 9.72 (-17.7%) 11.87 9.33 - 11.87 0.7964 times
Wed 31 December 2025 11.81 (4.24%) 11.30 10.29 - 12.15 0.8843 times
Tue 31 December 2024 11.33 (-11.28%) 12.77 10.96 - 13.01 1.3863 times
Fri 29 December 2023 12.77 (0%) 12.97 11.21 - 14.01 0.7884 times
Fri 30 December 2022 12.77 (-26.99%) 17.50 11.15 - 17.57 1.098 times
Fri 31 December 2021 17.49 (-3.37%) 18.02 16.90 - 18.72 0.8908 times
Thu 31 December 2020 18.10 (-0.71%) 18.34 11.10 - 18.42 1.0424 times
Tue 31 December 2019 18.23 (21.7%) 14.93 14.81 - 18.24 0.9502 times
Mon 31 December 2018 14.98 (-16.13%) 18.00 14.76 - 18.20 1.1391 times
Wed 27 December 2017 17.86 (4.32%) 17.08 16.88 - 18.58 1.0242 times
Fri 30 December 2016 17.12 (0%) 17.77 16.41 - 17.97 0.483 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset GDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Asset GDO is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (GDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.67 and WesternAsset GDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset GDO

DMA (daily moving average) of Western Asset GDO

DMA period DMA value
5 day DMA 9.7
12 day DMA 9.67
20 day DMA 9.76
35 day DMA 9.94
50 day DMA 10.04
100 day DMA 10.36
150 day DMA 10.58
200 day DMA 10.84

EMA (exponential moving average) of Western Asset GDO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.699.679.63
12 day EMA9.79.79.69
20 day EMA9.779.789.78
35 day EMA9.889.899.9
50 day EMA10.0510.0610.07

SMA (simple moving average) of Western Asset GDO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.639.59
12 day SMA9.679.689.68
20 day SMA9.769.789.8
35 day SMA9.949.969.98
50 day SMA10.0410.0510.07
100 day SMA10.3610.3710.38
150 day SMA10.5810.5910.6
200 day SMA10.8410.8510.86

Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top