Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDO
- GDO Experts view
- Tomorrow's Movement GDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.12 and 11.25
| Intraday Target 1 | 11.09 |
| Intraday Target 2 | 11.14 |
| Intraday Target 3 | 11.216666666667 |
| Intraday Target 4 | 11.27 |
| Intraday Target 5 | 11.35 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.20 (-0.71%) | 11.25 | 11.16 - 11.29 | 0.2554 times | Tue 14 April 2026 | 11.28 (0.98%) | 11.20 | 11.05 - 11.46 | 2.2506 times | Mon 13 April 2026 | 11.17 (0.72%) | 11.11 | 10.91 - 11.37 | 1.2564 times | Fri 10 April 2026 | 11.09 (0%) | 11.06 | 11.05 - 11.47 | 2.1995 times | Thu 09 April 2026 | 11.09 (0.18%) | 11.06 | 11.02 - 11.09 | 0.2383 times | Wed 08 April 2026 | 11.07 (1.65%) | 11.03 | 10.91 - 11.11 | 0.7763 times | Tue 07 April 2026 | 10.89 (0.46%) | 10.86 | 10.84 - 10.98 | 0.3711 times | Mon 06 April 2026 | 10.84 (0.09%) | 10.87 | 10.84 - 11.02 | 0.9431 times | Thu 02 April 2026 | 10.83 (-0.64%) | 10.86 | 10.80 - 10.95 | 0.7354 times | Wed 01 April 2026 | 10.90 (1.3%) | 10.79 | 10.79 - 10.97 | 0.9738 times | Tue 31 March 2026 | 10.76 (1.99%) | 10.63 | 10.58 - 10.80 | 0.5482 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.06 and 11.61
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.19 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.20 (0.99%) | 11.11 | 10.91 - 11.46 | 0.8532 times | Fri 10 April 2026 | 11.09 (2.4%) | 10.87 | 10.84 - 11.47 | 1.0269 times | Thu 02 April 2026 | 10.83 (2.46%) | 10.55 | 10.53 - 10.97 | 0.6408 times | Fri 27 March 2026 | 10.57 (-2.13%) | 10.94 | 10.52 - 10.97 | 0.8547 times | Fri 20 March 2026 | 10.80 (-1.55%) | 11.00 | 10.80 - 11.05 | 0.7157 times | Fri 13 March 2026 | 10.97 (-0.63%) | 11.00 | 10.94 - 11.14 | 1.4978 times | Fri 06 March 2026 | 11.04 (-2.99%) | 11.38 | 10.97 - 11.38 | 1.7256 times | Fri 27 February 2026 | 11.38 (-0.35%) | 11.46 | 11.30 - 11.46 | 0.9674 times | Fri 20 February 2026 | 11.42 (-0.95%) | 11.56 | 11.42 - 11.63 | 1.4739 times | Fri 13 February 2026 | 11.53 (0%) | 11.58 | 11.52 - 11.65 | 0.244 times | Fri 13 February 2026 | 11.53 (0%) | 11.54 | 11.51 - 11.65 | 1.1821 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11 and 11.68
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.153333333333 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.20 (4.09%) | 10.79 | 10.79 - 11.47 | 0.4445 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 0.9894 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.0516 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0543 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.3361 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7436 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.112 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.0854 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.1291 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0539 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 0.9756 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset GDO are 10.19 and 11.54
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 10.52 |
| Yearly Target 3 | 11.196666666667 |
| Yearly Target 4 | 11.87 |
| Yearly Target 5 | 12.55 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.20 (-5.17%) | 11.87 | 10.52 - 11.87 | 0.2755 times | Wed 31 December 2025 | 11.81 (4.24%) | 11.30 | 10.29 - 12.15 | 0.9696 times | Tue 31 December 2024 | 11.33 (-11.28%) | 12.77 | 10.96 - 13.01 | 1.4735 times | Fri 29 December 2023 | 12.77 (0%) | 12.97 | 11.21 - 14.01 | 0.8433 times | Fri 30 December 2022 | 12.77 (-26.99%) | 17.50 | 11.15 - 17.57 | 1.1804 times | Fri 31 December 2021 | 17.49 (-3.37%) | 18.02 | 16.90 - 18.72 | 0.939 times | Thu 31 December 2020 | 18.10 (-0.71%) | 18.34 | 11.10 - 18.42 | 1.0832 times | Tue 31 December 2019 | 18.23 (21.7%) | 14.93 | 14.81 - 18.24 | 0.9875 times | Mon 31 December 2018 | 14.98 (-16.13%) | 18.00 | 14.76 - 18.20 | 1.1838 times | Wed 27 December 2017 | 17.86 (4.32%) | 17.08 | 16.88 - 18.58 | 1.0644 times | Fri 30 December 2016 | 17.12 (0%) | 15.33 | 15.08 - 17.97 | 1.1515 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and WesternAsset GDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.89 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.13 | 11.06 |
| 12 day EMA | 11.05 | 11.02 | 10.97 |
| 20 day EMA | 11.02 | 11 | 10.97 |
| 35 day EMA | 11.09 | 11.08 | 11.07 |
| 50 day EMA | 11.21 | 11.21 | 11.21 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.14 | 11.06 |
| 12 day SMA | 10.97 | 10.92 | 10.87 |
| 20 day SMA | 10.89 | 10.88 | 10.87 |
| 35 day SMA | 11.01 | 11.01 | 11.02 |
| 50 day SMA | 11.16 | 11.17 | 11.18 |
| 100 day SMA | 11.42 | 11.43 | 11.43 |
| 150 day SMA | 11.56 | 11.56 | 11.56 |
| 200 day SMA | 11.63 | 11.63 | 11.63 |
Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
