WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDO
- GDO Experts view
- Tomorrow's Movement GDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.51 and 11.6
| Intraday Target 1 | 11.49 |
| Intraday Target 2 | 11.52 |
| Intraday Target 3 | 11.576666666667 |
| Intraday Target 4 | 11.61 |
| Intraday Target 5 | 11.67 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.56 (0%) | 11.60 | 11.54 - 11.63 | 0.7782 times | Mon 09 February 2026 | 11.56 (0.26%) | 11.54 | 11.54 - 11.61 | 0.5677 times | Fri 06 February 2026 | 11.53 (0.44%) | 11.50 | 11.50 - 11.57 | 0.5622 times | Thu 05 February 2026 | 11.48 (-0.17%) | 11.50 | 11.45 - 11.53 | 0.9859 times | Wed 04 February 2026 | 11.50 (-0.26%) | 11.55 | 11.41 - 11.61 | 1.0773 times | Tue 03 February 2026 | 11.53 (-0.43%) | 11.61 | 11.50 - 11.63 | 1.3487 times | Mon 02 February 2026 | 11.58 (0.35%) | 11.55 | 11.54 - 11.60 | 1.3957 times | Fri 30 January 2026 | 11.54 (-0.86%) | 11.66 | 11.54 - 11.67 | 1.7973 times | Thu 29 January 2026 | 11.64 (0%) | 11.64 | 11.58 - 11.70 | 0.8446 times | Wed 28 January 2026 | 11.64 (0.17%) | 11.63 | 11.57 - 11.71 | 0.6425 times | Tue 27 January 2026 | 11.62 (0.09%) | 11.61 | 11.55 - 11.66 | 0.6397 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.55 and 11.64
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.576666666667 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.56 (0.26%) | 11.54 | 11.54 - 11.63 | 0.2981 times | Fri 06 February 2026 | 11.53 (-0.09%) | 11.55 | 11.41 - 11.63 | 1.1892 times | Fri 30 January 2026 | 11.54 (-0.6%) | 11.66 | 11.54 - 11.71 | 1.023 times | Fri 23 January 2026 | 11.61 (-0.09%) | 11.61 | 11.47 - 11.76 | 1.2916 times | Fri 16 January 2026 | 11.62 (0%) | 11.60 | 11.60 - 11.70 | 0.9641 times | Fri 09 January 2026 | 11.62 (-1.69%) | 11.82 | 11.61 - 11.84 | 0.896 times | Fri 02 January 2026 | 11.82 (0.42%) | 11.86 | 11.62 - 11.88 | 1.6148 times | Mon 29 December 2025 | 11.77 (-0.76%) | 11.86 | 11.62 - 11.87 | 1.4057 times | Fri 26 December 2025 | 11.86 (-0.34%) | 11.93 | 11.73 - 11.93 | 0.5471 times | Fri 19 December 2025 | 11.90 (1.88%) | 11.74 | 11.65 - 11.90 | 0.7703 times | Fri 12 December 2025 | 11.68 (-0.6%) | 11.73 | 11.61 - 11.75 | 0.5164 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.49 and 11.71
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.533333333333 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.56 (0.17%) | 11.55 | 11.41 - 11.63 | 0.3786 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0876 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.3783 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7671 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.1471 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.1196 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.1647 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0872 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 1.0064 times | Fri 30 May 2025 | 11.39 (-0.61%) | 11.44 | 11.12 - 11.54 | 0.8632 times | Wed 30 April 2025 | 11.46 (-1.04%) | 11.48 | 10.29 - 11.63 | 1.0723 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset GDO are 11.26 and 11.72
| Yearly Target 1 | 11.15 |
| Yearly Target 2 | 11.36 |
| Yearly Target 3 | 11.613333333333 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 12.07 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.56 (-2.12%) | 11.87 | 11.41 - 11.87 | 0.1125 times | Wed 31 December 2025 | 11.81 (4.24%) | 11.30 | 10.29 - 12.15 | 0.9858 times | Tue 31 December 2024 | 11.33 (-11.28%) | 12.77 | 10.96 - 13.01 | 1.4982 times | Fri 29 December 2023 | 12.77 (0%) | 12.97 | 11.21 - 14.01 | 0.8574 times | Fri 30 December 2022 | 12.77 (-26.99%) | 17.50 | 11.15 - 17.57 | 1.2002 times | Fri 31 December 2021 | 17.49 (-3.37%) | 18.02 | 16.90 - 18.72 | 0.9547 times | Thu 31 December 2020 | 18.10 (-0.71%) | 18.34 | 11.10 - 18.42 | 1.1014 times | Tue 31 December 2019 | 18.23 (21.7%) | 14.93 | 14.81 - 18.24 | 1.004 times | Mon 31 December 2018 | 14.98 (-16.13%) | 18.00 | 14.76 - 18.20 | 1.2036 times | Wed 27 December 2017 | 17.86 (4.32%) | 17.08 | 16.88 - 18.58 | 1.0822 times | Fri 30 December 2016 | 17.12 (8.35%) | 15.80 | 15.05 - 17.97 | 1.3179 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and WesternAsset GDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.54 | 11.53 |
| 12 day EMA | 11.56 | 11.56 | 11.56 |
| 20 day EMA | 11.6 | 11.6 | 11.6 |
| 35 day EMA | 11.63 | 11.63 | 11.63 |
| 50 day EMA | 11.65 | 11.65 | 11.65 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.52 | 11.52 |
| 12 day SMA | 11.57 | 11.57 | 11.58 |
| 20 day SMA | 11.59 | 11.6 | 11.6 |
| 35 day SMA | 11.66 | 11.67 | 11.68 |
| 50 day SMA | 11.68 | 11.69 | 11.69 |
| 100 day SMA | 11.72 | 11.73 | 11.73 |
| 150 day SMA | 11.77 | 11.77 | 11.77 |
| 200 day SMA | 11.7 | 11.7 | 11.69 |


