ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 11.62 and 11.72

Intraday Target 111.55
Intraday Target 211.58
Intraday Target 311.646666666667
Intraday Target 411.68
Intraday Target 511.75

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 09 January 2026 11.62 (0%) 11.61 11.61 - 11.71 0.3444 times
Thu 08 January 2026 11.62 (-0.26%) 11.65 11.61 - 11.69 0.5104 times
Wed 07 January 2026 11.65 (-0.43%) 11.70 11.62 - 11.70 0.4099 times
Tue 06 January 2026 11.70 (-0.17%) 11.72 11.69 - 11.80 0.4937 times
Mon 05 January 2026 11.72 (-0.85%) 11.82 11.70 - 11.84 0.4678 times
Fri 02 January 2026 11.82 (0.08%) 11.87 11.80 - 11.87 0.2423 times
Wed 31 December 2025 11.81 (0.34%) 11.87 11.71 - 11.88 0.2773 times
Mon 29 December 2025 11.77 (0%) 11.86 11.62 - 11.87 3.4923 times
Mon 29 December 2025 11.77 (-0.76%) 11.86 11.62 - 11.87 3.4923 times
Fri 26 December 2025 11.86 (0.51%) 11.81 11.77 - 11.88 0.2697 times
Wed 24 December 2025 11.80 (-0.17%) 11.82 11.73 - 11.82 0.1722 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset GDO are 11.5 and 11.73

Weekly Target 111.46
Weekly Target 211.54
Weekly Target 311.69
Weekly Target 411.77
Weekly Target 511.92

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 09 January 2026 11.62 (-1.69%) 11.82 11.61 - 11.84 1.0645 times
Fri 02 January 2026 11.82 (0.42%) 11.86 11.62 - 11.88 1.9184 times
Mon 29 December 2025 11.77 (-0.76%) 11.86 11.62 - 11.87 1.6699 times
Fri 26 December 2025 11.86 (-0.34%) 11.93 11.73 - 11.93 0.6499 times
Fri 19 December 2025 11.90 (1.88%) 11.74 11.65 - 11.90 0.9151 times
Fri 12 December 2025 11.68 (-0.6%) 11.73 11.61 - 11.75 0.6135 times
Fri 05 December 2025 11.75 (0.6%) 11.72 11.62 - 11.78 0.7811 times
Fri 28 November 2025 11.68 (1.65%) 11.46 11.46 - 11.69 0.4095 times
Fri 21 November 2025 11.49 (-0.52%) 11.52 11.36 - 11.72 0.7308 times
Fri 14 November 2025 11.55 (1.14%) 11.47 11.41 - 11.70 1.2474 times
Fri 07 November 2025 11.42 (-1.97%) 11.57 11.41 - 11.65 1.192 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset GDO are 11.49 and 11.75

Monthly Target 111.44
Monthly Target 211.53
Monthly Target 311.7
Monthly Target 411.79
Monthly Target 511.96

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 09 January 2026 11.62 (-1.61%) 11.87 11.61 - 11.87 0.2565 times
Wed 31 December 2025 11.81 (1.11%) 11.72 11.61 - 11.93 1.398 times
Fri 28 November 2025 11.68 (0.26%) 11.57 11.36 - 11.72 0.778 times
Fri 31 October 2025 11.65 (-1.94%) 11.92 11.60 - 12.14 1.1635 times
Tue 30 September 2025 11.88 (-0.92%) 11.96 11.83 - 12.15 1.1356 times
Fri 29 August 2025 11.99 (2.13%) 11.79 11.73 - 12.10 1.1814 times
Thu 31 July 2025 11.74 (-0.51%) 11.78 11.56 - 11.94 1.1027 times
Mon 30 June 2025 11.80 (3.6%) 11.39 11.27 - 11.80 1.0208 times
Fri 30 May 2025 11.39 (-0.61%) 11.44 11.12 - 11.54 0.8756 times
Wed 30 April 2025 11.46 (-1.04%) 11.48 10.29 - 11.63 1.0877 times
Mon 31 March 2025 11.58 (1.67%) 11.39 11.28 - 11.64 1.1296 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset GDO are 11.49 and 11.75

Yearly Target 111.44
Yearly Target 211.53
Yearly Target 311.7
Yearly Target 411.79
Yearly Target 511.96

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 09 January 2026 11.62 (-1.61%) 11.87 11.61 - 11.87 0.0196 times
Wed 31 December 2025 11.81 (4.24%) 11.30 10.29 - 12.15 0.9951 times
Tue 31 December 2024 11.33 (-11.28%) 12.77 10.96 - 13.01 1.5122 times
Fri 29 December 2023 12.77 (0%) 12.97 11.21 - 14.01 0.8655 times
Fri 30 December 2022 12.77 (-26.99%) 17.50 11.15 - 17.57 1.2115 times
Fri 31 December 2021 17.49 (-3.37%) 18.02 16.90 - 18.72 0.9637 times
Thu 31 December 2020 18.10 (-0.71%) 18.34 11.10 - 18.42 1.1118 times
Tue 31 December 2019 18.23 (21.7%) 14.93 14.81 - 18.24 1.0134 times
Mon 31 December 2018 14.98 (-16.13%) 18.00 14.76 - 18.20 1.2149 times
Wed 27 December 2017 17.86 (4.32%) 17.08 16.88 - 18.58 1.0924 times
Fri 30 December 2016 17.12 (8.35%) 15.80 15.05 - 17.97 1.3303 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (GDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.75 and WesternAsset GDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset GDO

DMA (daily moving average) of Western Asset GDO

DMA period DMA value
5 day DMA 11.66
12 day DMA 11.75
20 day DMA 11.77
35 day DMA 11.72
50 day DMA 11.68
100 day DMA 11.8
150 day DMA 11.77
200 day DMA 11.64

EMA (exponential moving average) of Western Asset GDO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6711.6911.72
12 day EMA11.7211.7411.76
20 day EMA11.7311.7411.75
35 day EMA11.7111.7211.73
50 day EMA11.6811.6811.68

SMA (simple moving average) of Western Asset GDO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6611.711.74
12 day SMA11.7511.7711.79
20 day SMA11.7711.7711.77
35 day SMA11.7211.7211.72
50 day SMA11.6811.6811.68
100 day SMA11.811.8111.81
150 day SMA11.7711.7711.77
200 day SMA11.6411.6411.64

Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top