WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDO
- GDO Experts view
- Tomorrow's Movement GDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.7 and 10.78
| Intraday Target 1 | 10.68 |
| Intraday Target 2 | 10.72 |
| Intraday Target 3 | 10.76 |
| Intraday Target 4 | 10.8 |
| Intraday Target 5 | 10.84 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.76 (0.19%) | 10.80 | 10.72 - 10.80 | 0.4589 times | Thu 11 June 2026 | 10.74 (0.66%) | 10.72 | 10.65 - 10.76 | 0.6246 times | Wed 10 June 2026 | 10.67 (0.19%) | 10.59 | 10.59 - 10.73 | 0.6278 times | Tue 09 June 2026 | 10.65 (0%) | 10.66 | 10.60 - 10.71 | 0.8795 times | Mon 08 June 2026 | 10.65 (0.28%) | 10.70 | 10.62 - 10.73 | 1.3639 times | Fri 05 June 2026 | 10.62 (-0.84%) | 10.70 | 10.60 - 10.77 | 0.7202 times | Thu 04 June 2026 | 10.71 (-0.74%) | 10.74 | 10.71 - 10.82 | 0.8477 times | Wed 03 June 2026 | 10.79 (-0.37%) | 10.78 | 10.72 - 10.85 | 1.7686 times | Tue 02 June 2026 | 10.83 (0.46%) | 10.83 | 10.74 - 10.88 | 0.8349 times | Mon 01 June 2026 | 10.78 (-0.65%) | 10.89 | 10.70 - 10.89 | 1.8738 times | Fri 29 May 2026 | 10.85 (0.37%) | 10.86 | 10.80 - 10.86 | 0.5991 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.68 and 10.89
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.716666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.76 (1.32%) | 10.70 | 10.59 - 10.80 | 0.9877 times | Fri 05 June 2026 | 10.62 (-2.12%) | 10.89 | 10.60 - 10.89 | 1.5097 times | Fri 29 May 2026 | 10.85 (1.5%) | 10.75 | 10.70 - 10.86 | 0.8906 times | Fri 22 May 2026 | 10.69 (-0.83%) | 10.80 | 10.61 - 10.93 | 0.8142 times | Fri 15 May 2026 | 10.78 (-2.44%) | 10.96 | 10.78 - 11.07 | 0.7752 times | Fri 08 May 2026 | 11.05 (-0.45%) | 11.14 | 10.92 - 11.14 | 0.8587 times | Fri 01 May 2026 | 11.10 (0.18%) | 11.08 | 10.95 - 11.15 | 0.7664 times | Fri 24 April 2026 | 11.08 (-2.29%) | 11.37 | 11.03 - 11.40 | 0.8778 times | Fri 17 April 2026 | 11.34 (2.25%) | 11.11 | 10.91 - 11.46 | 1.4612 times | Fri 10 April 2026 | 11.09 (2.4%) | 10.87 | 10.84 - 11.47 | 1.0585 times | Thu 02 April 2026 | 10.83 (2.46%) | 10.55 | 10.53 - 10.97 | 0.6606 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.53 and 10.83
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.746666666667 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.76 (-0.83%) | 10.89 | 10.59 - 10.89 | 0.5336 times | Fri 29 May 2026 | 10.85 (-2.08%) | 11.14 | 10.61 - 11.15 | 0.7515 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.937 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 1.1117 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.1278 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.1846 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.1115 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.8355 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.1872 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.2195 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.2163 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset GDO are 9.97 and 11.32
| Yearly Target 1 | 9.7 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 11.05 |
| Yearly Target 4 | 11.58 |
| Yearly Target 5 | 12.4 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.76 (-8.89%) | 11.87 | 10.52 - 11.87 | 0.3928 times | Wed 31 December 2025 | 11.81 (4.24%) | 11.30 | 10.29 - 12.15 | 0.9231 times | Tue 31 December 2024 | 11.33 (-11.28%) | 12.77 | 10.96 - 13.01 | 1.447 times | Fri 29 December 2023 | 12.77 (0%) | 12.97 | 11.21 - 14.01 | 0.823 times | Fri 30 December 2022 | 12.77 (-26.99%) | 17.50 | 11.15 - 17.57 | 1.1461 times | Fri 31 December 2021 | 17.49 (-3.37%) | 18.02 | 16.90 - 18.72 | 0.9298 times | Thu 31 December 2020 | 18.10 (-0.71%) | 18.34 | 11.10 - 18.42 | 1.0881 times | Tue 31 December 2019 | 18.23 (21.7%) | 14.93 | 14.81 - 18.24 | 0.9919 times | Mon 31 December 2018 | 14.98 (-16.13%) | 18.00 | 14.76 - 18.20 | 1.1891 times | Wed 27 December 2017 | 17.86 (4.32%) | 17.08 | 16.88 - 18.58 | 1.0691 times | Fri 30 December 2016 | 17.12 (0%) | 16.46 | 16.40 - 17.97 | 0.9693 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and WesternAsset GDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.93 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.7 | 10.68 |
| 12 day EMA | 10.73 | 10.72 | 10.72 |
| 20 day EMA | 10.77 | 10.77 | 10.77 |
| 35 day EMA | 10.82 | 10.82 | 10.82 |
| 50 day EMA | 10.88 | 10.89 | 10.9 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.67 | 10.66 |
| 12 day SMA | 10.74 | 10.74 | 10.74 |
| 20 day SMA | 10.73 | 10.74 | 10.75 |
| 35 day SMA | 10.85 | 10.86 | 10.87 |
| 50 day SMA | 10.93 | 10.94 | 10.94 |
| 100 day SMA | 11.1 | 11.11 | 11.12 |
| 150 day SMA | 11.29 | 11.3 | 11.3 |
| 200 day SMA | 11.44 | 11.45 | 11.46 |


