ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GDO Historical charts - Western Asset Global Corporate Defined Opportunity Fund Inc.

Historical charts for Stock GDO - Share Western Asset Global Corporate Defined Opportunity Fund Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.05
  • 12Day Average: 11.16
  • 20Day Average: 11.13
  • 50Day Average: 11.07
  • 100Day Average: 11.37
  • 150Day Average: 11.49

GDO Indicators & signals

Indicator MACD (12,26,9)

11.1, 11.08, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 11.10 11.04 to 11.15 0.18% 1.12 times
30 Thu Apr 2026 11.08 10.95 to 11.09 0.64% 0.84 times
29 Wed Apr 2026 11.01 10.95 to 11.03 -0.18% 1.23 times
28 Tue Apr 2026 11.03 10.96 to 11.06 0% 0.45 times
27 Mon Apr 2026 11.03 10.98 to 11.08 -0.45% 1.18 times
24 Fri Apr 2026 11.08 11.06 to 11.10 -0.18% 1.1 times
23 Thu Apr 2026 11.10 11.03 to 11.18 -1.16% 0.37 times
22 Wed Apr 2026 11.23 11.20 to 11.34 -0.09% 1.11 times
21 Tue Apr 2026 11.24 11.22 to 11.40 -0.97% 1.62 times
20 Mon Apr 2026 11.35 11.20 to 11.37 0.09% 1.33 times
17 Fri Apr 2026 11.34 11.32 to 11.41 0.27% 0.76 times
16 Thu Apr 2026 11.31 11.23 to 11.39 0.98% 2.9 times

Technical analysis forecast of GDO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDO GDO at this time. Stock is rising and might rise more.

It appears as if GDO GDO gave a large move recently.

Stock of GDO (GDO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GDO Historical charts - Share Western Asset Global Corporate Defined Opportunity Fund Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GDO Historical charts - Share Western Asset Global Corporate Defined Opportunity Fund Inc.

 

Back to top