ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GDO Historical charts - Western Asset Global Corporate Defined Opportunity Fund Inc.

Historical charts for Stock GDO - Share Western Asset Global Corporate Defined Opportunity Fund Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.72
  • 12Day Average: 10.69
  • 20Day Average: 10.69
  • 50Day Average: 10.82
  • 100Day Average: 10.98
  • 150Day Average: 11.21

GDO Indicators & signals

Indicator MACD (12,26,9)

10.71, 10.73, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GDO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 10.74 10.70 to 10.78 0.09% 0.4 times
01 Wed Jul 2026 10.73 10.60 to 10.84 0% 1.55 times
30 Tue Jun 2026 10.73 10.65 to 10.76 0.09% 0.51 times
29 Mon Jun 2026 10.72 10.59 to 10.76 0.56% 1.35 times
26 Fri Jun 2026 10.66 10.63 to 10.69 0.09% 0.52 times
25 Thu Jun 2026 10.65 10.57 to 10.70 0.38% 0.54 times
24 Wed Jun 2026 10.61 10.53 to 10.63 0.28% 0.3 times
23 Tue Jun 2026 10.58 10.52 to 10.65 -0.75% 1.81 times
22 Mon Jun 2026 10.66 10.63 to 10.68 0% 0.89 times
18 Thu Jun 2026 10.66 10.65 to 10.75 -0.65% 1.87 times
17 Wed Jun 2026 10.73 10.71 to 10.82 -0.37% 0.66 times
16 Tue Jun 2026 10.77 10.65 to 10.84 0.09% 1.58 times

Technical analysis forecast of GDO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDO GDO at this time. Stock is rising and might rise more.

It appears as if GDO GDO gave a large move recently.

Stock of GDO (GDO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GDO is bullish for shortterm, and stock might move up till 10.8 or till 10.8. Use a stoploss of 10.71 and if this stock hits its stoploss, then it can fall down till 10.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GDO Historical charts - Share Western Asset Global Corporate Defined Opportunity Fund Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GDO Historical charts - Share Western Asset Global Corporate Defined Opportunity Fund Inc.

 

Back to top