Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDO
- GDO Experts view
- Tomorrow's Movement GDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.68 and 10.74
| Intraday Target 1 | 10.67 |
| Intraday Target 2 | 10.69 |
| Intraday Target 3 | 10.73 |
| Intraday Target 4 | 10.75 |
| Intraday Target 5 | 10.79 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.71 (-1.38%) | 10.74 | 10.71 - 10.77 | 0.3601 times | Mon 23 March 2026 | 10.86 (0.56%) | 10.94 | 10.80 - 10.97 | 1.207 times | Fri 20 March 2026 | 10.80 (-0.55%) | 10.93 | 10.80 - 10.93 | 0.6656 times | Thu 19 March 2026 | 10.86 (-1.09%) | 10.92 | 10.85 - 11.00 | 1.0914 times | Tue 17 March 2026 | 10.98 (0.27%) | 10.98 | 10.96 - 11.05 | 0.9774 times | Mon 16 March 2026 | 10.95 (-0.18%) | 11.00 | 10.95 - 11.05 | 0.9339 times | Fri 13 March 2026 | 10.97 (0.27%) | 10.94 | 10.94 - 11.14 | 1.579 times | Thu 12 March 2026 | 10.94 (-0.91%) | 10.98 | 10.94 - 11.04 | 1.2228 times | Wed 11 March 2026 | 11.04 (0.09%) | 11.08 | 11.03 - 11.08 | 1.4563 times | Tue 10 March 2026 | 11.03 (0.46%) | 10.98 | 10.96 - 11.07 | 0.5065 times | Mon 09 March 2026 | 10.98 (-0.54%) | 11.00 | 10.94 - 11.04 | 2.9126 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.58 and 10.84
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.71 (-0.83%) | 10.94 | 10.71 - 10.97 | 0.2806 times | Fri 20 March 2026 | 10.80 (-1.55%) | 11.00 | 10.80 - 11.05 | 0.6568 times | Fri 13 March 2026 | 10.97 (-0.63%) | 11.00 | 10.94 - 11.14 | 1.3745 times | Fri 06 March 2026 | 11.04 (-2.99%) | 11.38 | 10.97 - 11.38 | 1.5835 times | Fri 27 February 2026 | 11.38 (-0.35%) | 11.46 | 11.30 - 11.46 | 0.8878 times | Fri 20 February 2026 | 11.42 (-0.95%) | 11.56 | 11.42 - 11.63 | 1.3526 times | Fri 13 February 2026 | 11.53 (0%) | 11.58 | 11.52 - 11.65 | 0.2239 times | Fri 13 February 2026 | 11.53 (0%) | 11.54 | 11.51 - 11.65 | 1.0847 times | Fri 06 February 2026 | 11.53 (-0.09%) | 11.55 | 11.41 - 11.63 | 1.3738 times | Fri 30 January 2026 | 11.54 (-0.6%) | 11.66 | 11.54 - 11.71 | 1.1818 times | Fri 23 January 2026 | 11.61 (-0.09%) | 11.61 | 11.47 - 11.76 | 1.4921 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.38 and 11.05
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.933333333333 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.71 (-5.89%) | 11.38 | 10.71 - 11.38 | 0.8022 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.0137 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0163 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.288 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7168 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.072 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.0462 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.0884 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0159 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 0.9405 times | Fri 30 May 2025 | 11.39 (-0.61%) | 11.44 | 11.12 - 11.54 | 0.8067 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset GDO are 10.13 and 11.29
| Yearly Target 1 | 9.94 |
| Yearly Target 2 | 10.32 |
| Yearly Target 3 | 11.096666666667 |
| Yearly Target 4 | 11.48 |
| Yearly Target 5 | 12.26 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.71 (-9.31%) | 11.87 | 10.71 - 11.87 | 0.2297 times | Wed 31 December 2025 | 11.81 (4.24%) | 11.30 | 10.29 - 12.15 | 0.9741 times | Tue 31 December 2024 | 11.33 (-11.28%) | 12.77 | 10.96 - 13.01 | 1.4804 times | Fri 29 December 2023 | 12.77 (0%) | 12.97 | 11.21 - 14.01 | 0.8472 times | Fri 30 December 2022 | 12.77 (-26.99%) | 17.50 | 11.15 - 17.57 | 1.186 times | Fri 31 December 2021 | 17.49 (-3.37%) | 18.02 | 16.90 - 18.72 | 0.9434 times | Thu 31 December 2020 | 18.10 (-0.71%) | 18.34 | 11.10 - 18.42 | 1.0883 times | Tue 31 December 2019 | 18.23 (21.7%) | 14.93 | 14.81 - 18.24 | 0.9921 times | Mon 31 December 2018 | 14.98 (-16.13%) | 18.00 | 14.76 - 18.20 | 1.1894 times | Wed 27 December 2017 | 17.86 (4.32%) | 17.08 | 16.88 - 18.58 | 1.0694 times | Fri 30 December 2016 | 17.12 (0%) | 15.53 | 15.05 - 17.97 | 1.2318 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset GDO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and WesternAsset GDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.89 | 10.9 |
| 12 day EMA | 10.94 | 10.98 | 11 |
| 20 day EMA | 11.05 | 11.09 | 11.11 |
| 35 day EMA | 11.2 | 11.23 | 11.25 |
| 50 day EMA | 11.35 | 11.38 | 11.4 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.89 | 10.91 |
| 12 day SMA | 10.93 | 10.97 | 11 |
| 20 day SMA | 11.08 | 11.12 | 11.15 |
| 35 day SMA | 11.27 | 11.3 | 11.31 |
| 50 day SMA | 11.38 | 11.39 | 11.41 |
| 100 day SMA | 11.53 | 11.54 | 11.54 |
| 150 day SMA | 11.66 | 11.67 | 11.68 |
| 200 day SMA | 11.67 | 11.68 | 11.68 |
Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
