ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.61 and 10.71

Intraday Target 110.59
Intraday Target 210.62
Intraday Target 310.686666666667
Intraday Target 410.72
Intraday Target 510.79

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 18 June 2026 10.66 (-0.65%) 10.74 10.65 - 10.75 1.9638 times
Wed 17 June 2026 10.73 (-0.37%) 10.82 10.71 - 10.82 0.687 times
Tue 16 June 2026 10.77 (0.09%) 10.76 10.65 - 10.84 1.6555 times
Mon 15 June 2026 10.76 (0%) 10.82 10.75 - 10.85 0.7775 times
Fri 12 June 2026 10.76 (0.19%) 10.80 10.72 - 10.80 0.4826 times
Thu 11 June 2026 10.74 (0.66%) 10.72 10.65 - 10.76 0.6568 times
Wed 10 June 2026 10.67 (0.19%) 10.59 10.59 - 10.73 0.6602 times
Tue 09 June 2026 10.65 (0%) 10.66 10.60 - 10.71 0.9249 times
Mon 08 June 2026 10.65 (0.28%) 10.70 10.62 - 10.73 1.4343 times
Fri 05 June 2026 10.62 (-0.84%) 10.70 10.60 - 10.77 0.7574 times
Thu 04 June 2026 10.71 (-0.74%) 10.74 10.71 - 10.82 0.8914 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset GDO are 10.56 and 10.76

Weekly Target 110.52
Weekly Target 210.59
Weekly Target 310.72
Weekly Target 410.79
Weekly Target 510.92

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 18 June 2026 10.66 (-0.93%) 10.82 10.65 - 10.85 1.1896 times
Fri 12 June 2026 10.76 (1.32%) 10.70 10.59 - 10.80 0.9732 times
Fri 05 June 2026 10.62 (-2.12%) 10.89 10.60 - 10.89 1.4876 times
Fri 29 May 2026 10.85 (1.5%) 10.75 10.70 - 10.86 0.8775 times
Fri 22 May 2026 10.69 (-0.83%) 10.80 10.61 - 10.93 0.8022 times
Fri 15 May 2026 10.78 (-2.44%) 10.96 10.78 - 11.07 0.7638 times
Fri 08 May 2026 11.05 (-0.45%) 11.14 10.92 - 11.14 0.8461 times
Fri 01 May 2026 11.10 (0.18%) 11.08 10.95 - 11.15 0.7552 times
Fri 24 April 2026 11.08 (-2.29%) 11.37 11.03 - 11.40 0.865 times
Fri 17 April 2026 11.34 (2.25%) 11.11 10.91 - 11.46 1.4398 times
Fri 10 April 2026 11.09 (2.4%) 10.87 10.84 - 11.47 1.043 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset GDO are 10.48 and 10.78

Monthly Target 110.41
Monthly Target 210.54
Monthly Target 310.713333333333
Monthly Target 410.84
Monthly Target 511.01

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 18 June 2026 10.66 (-1.75%) 10.89 10.59 - 10.89 0.7717 times
Fri 29 May 2026 10.85 (-2.08%) 11.14 10.61 - 11.15 0.7326 times
Thu 30 April 2026 11.08 (2.97%) 10.79 10.79 - 11.47 0.9135 times
Tue 31 March 2026 10.76 (-5.45%) 11.38 10.52 - 11.38 1.0837 times
Fri 27 February 2026 11.38 (-1.39%) 11.55 11.30 - 11.65 1.0995 times
Fri 30 January 2026 11.54 (-2.29%) 11.87 11.47 - 11.87 1.1548 times
Wed 31 December 2025 11.81 (1.11%) 11.72 11.61 - 11.93 1.0835 times
Fri 28 November 2025 11.68 (0.26%) 11.57 11.36 - 11.72 0.8145 times
Fri 31 October 2025 11.65 (-1.94%) 11.92 11.60 - 12.14 1.1574 times
Tue 30 September 2025 11.88 (-0.92%) 11.96 11.83 - 12.15 1.1888 times
Fri 29 August 2025 11.99 (2.13%) 11.79 11.73 - 12.10 1.1857 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset GDO are 9.92 and 11.27

Yearly Target 19.67
Yearly Target 210.16
Yearly Target 311.016666666667
Yearly Target 411.51
Yearly Target 512.37

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Thu 18 June 2026 10.66 (-9.74%) 11.87 10.52 - 11.87 0.4101 times
Wed 31 December 2025 11.81 (4.24%) 11.30 10.29 - 12.15 0.9215 times
Tue 31 December 2024 11.33 (-11.28%) 12.77 10.96 - 13.01 1.4444 times
Fri 29 December 2023 12.77 (0%) 12.97 11.21 - 14.01 0.8215 times
Fri 30 December 2022 12.77 (-26.99%) 17.50 11.15 - 17.57 1.1441 times
Fri 31 December 2021 17.49 (-3.37%) 18.02 16.90 - 18.72 0.9282 times
Thu 31 December 2020 18.10 (-0.71%) 18.34 11.10 - 18.42 1.0861 times
Tue 31 December 2019 18.23 (21.7%) 14.93 14.81 - 18.24 0.9901 times
Mon 31 December 2018 14.98 (-16.13%) 18.00 14.76 - 18.20 1.1869 times
Wed 27 December 2017 17.86 (4.32%) 17.08 16.88 - 18.58 1.0672 times
Fri 30 December 2016 17.12 (0%) 16.56 16.41 - 17.97 0.9503 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset GDO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Western Asset GDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.68

Tomorrow's movement Prediction of Western Asset GDO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 10 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (GDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and WesternAsset GDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset GDO

DMA (daily moving average) of Western Asset GDO

DMA period DMA value
5 day DMA 10.74
12 day DMA 10.71
20 day DMA 10.73
35 day DMA 10.81
50 day DMA 10.92
100 day DMA 11.06
150 day DMA 11.27
200 day DMA 11.42

EMA (exponential moving average) of Western Asset GDO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.7410.74
12 day EMA10.7310.7410.74
20 day EMA10.7610.7710.77
35 day EMA10.8210.8310.84
50 day EMA10.8910.910.91

SMA (simple moving average) of Western Asset GDO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7410.7510.74
12 day SMA10.7110.7210.73
20 day SMA10.7310.7410.73
35 day SMA10.8110.8210.83
50 day SMA10.9210.9310.93
100 day SMA11.0611.0711.08
150 day SMA11.2711.2711.28
200 day SMA11.4211.4311.43

Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top