Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDO
- GDO Experts view
- Tomorrow's Movement GDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.58 and 11.7
| Intraday Target 1 | 11.56 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 11.676666666667 |
| Intraday Target 4 | 11.72 |
| Intraday Target 5 | 11.8 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.65 (-0.85%) | 11.73 | 11.63 - 11.75 | 1.1196 times | Fri 05 December 2025 | 11.75 (0.43%) | 11.72 | 11.70 - 11.77 | 1.375 times | Thu 04 December 2025 | 11.70 (0%) | 11.70 | 11.62 - 11.77 | 2.0707 times | Wed 03 December 2025 | 11.70 (0%) | 11.70 | 11.67 - 11.78 | 0.413 times | Tue 02 December 2025 | 11.70 (-0.43%) | 11.70 | 11.65 - 11.75 | 0.8696 times | Mon 01 December 2025 | 11.75 (0.6%) | 11.72 | 11.70 - 11.76 | 1.0978 times | Fri 28 November 2025 | 11.68 (0%) | 11.67 | 11.61 - 11.69 | 0.6196 times | Wed 26 November 2025 | 11.68 (1.04%) | 11.55 | 11.53 - 11.68 | 1.462 times | Tue 25 November 2025 | 11.56 (-0.17%) | 11.58 | 11.56 - 11.64 | 0.6467 times | Mon 24 November 2025 | 11.58 (0.78%) | 11.46 | 11.46 - 11.60 | 0.3261 times | Fri 21 November 2025 | 11.49 (0.79%) | 11.41 | 11.36 - 11.56 | 0.8315 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.58 and 11.7
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.676666666667 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.65 (-0.85%) | 11.73 | 11.63 - 11.75 | 0.1837 times | Fri 05 December 2025 | 11.75 (0.6%) | 11.72 | 11.62 - 11.78 | 0.9561 times | Fri 28 November 2025 | 11.68 (1.65%) | 11.46 | 11.46 - 11.69 | 0.5012 times | Fri 21 November 2025 | 11.49 (-0.52%) | 11.52 | 11.36 - 11.72 | 0.8946 times | Fri 14 November 2025 | 11.55 (1.14%) | 11.47 | 11.41 - 11.70 | 1.5269 times | Fri 07 November 2025 | 11.42 (-1.97%) | 11.57 | 11.41 - 11.65 | 1.4592 times | Fri 31 October 2025 | 11.65 (0%) | 11.67 | 11.60 - 11.70 | 0.3264 times | Fri 31 October 2025 | 11.65 (-0.17%) | 11.69 | 11.60 - 11.90 | 1.7499 times | Fri 24 October 2025 | 11.67 (-0.93%) | 11.75 | 11.60 - 11.94 | 1.5608 times | Fri 17 October 2025 | 11.78 (-0.59%) | 11.85 | 11.68 - 12.02 | 0.8411 times | Fri 10 October 2025 | 11.85 (-1.82%) | 12.06 | 11.84 - 12.14 | 1.1409 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.56 and 11.72
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.683333333333 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.65 (-0.26%) | 11.72 | 11.62 - 11.78 | 0.2091 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.804 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.2023 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.1735 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.2208 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.1395 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 1.0548 times | Fri 30 May 2025 | 11.39 (-0.61%) | 11.44 | 11.12 - 11.54 | 0.9048 times | Wed 30 April 2025 | 11.46 (-1.04%) | 11.48 | 10.29 - 11.63 | 1.1239 times | Mon 31 March 2025 | 11.58 (1.67%) | 11.39 | 11.28 - 11.64 | 1.1673 times | Fri 28 February 2025 | 11.39 (1.24%) | 11.25 | 11.20 - 11.55 | 0.9686 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset GDO are 10.97 and 12.83
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 10.58 |
| Yearly Target 3 | 11.363333333333 |
| Yearly Target 4 | 12.44 |
| Yearly Target 5 | 13.22 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.65 (2.82%) | 11.30 | 10.29 - 12.15 | 0.8056 times | Tue 31 December 2024 | 11.33 (-11.28%) | 12.77 | 10.96 - 13.01 | 1.3479 times | Fri 29 December 2023 | 12.77 (0%) | 12.97 | 11.21 - 14.01 | 0.7714 times | Fri 30 December 2022 | 12.77 (-26.99%) | 17.50 | 11.15 - 17.57 | 1.0798 times | Fri 31 December 2021 | 17.49 (-3.37%) | 18.02 | 16.90 - 18.72 | 0.8589 times | Thu 31 December 2020 | 18.10 (-0.71%) | 18.34 | 11.10 - 18.42 | 0.9909 times | Tue 31 December 2019 | 18.23 (21.7%) | 14.93 | 14.81 - 18.24 | 0.9033 times | Mon 31 December 2018 | 14.98 (-16.13%) | 18.00 | 14.76 - 18.20 | 1.0829 times | Wed 27 December 2017 | 17.86 (4.32%) | 17.08 | 16.88 - 18.58 | 0.9736 times | Fri 30 December 2016 | 17.12 (8.35%) | 15.80 | 15.05 - 17.97 | 1.1857 times | Thu 31 December 2015 | 15.80 (0%) | 15.70 | 15.50 - 17.33 | 0.3472 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset GDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.69
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and WesternAsset GDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.71 | 11.69 |
| 12 day EMA | 11.67 | 11.67 | 11.65 |
| 20 day EMA | 11.66 | 11.66 | 11.65 |
| 35 day EMA | 11.7 | 11.7 | 11.7 |
| 50 day EMA | 11.75 | 11.75 | 11.75 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.72 | 11.71 |
| 12 day SMA | 11.64 | 11.64 | 11.63 |
| 20 day SMA | 11.62 | 11.61 | 11.6 |
| 35 day SMA | 11.64 | 11.64 | 11.64 |
| 50 day SMA | 11.72 | 11.73 | 11.73 |
| 100 day SMA | 11.81 | 11.81 | 11.81 |
| 150 day SMA | 11.72 | 11.72 | 11.72 |
| 200 day SMA | 11.61 | 11.61 | 11.61 |
Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
