WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDO
- GDO Experts view
- Tomorrow's Movement GDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.61 and 10.71
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.62 |
| Intraday Target 3 | 10.686666666667 |
| Intraday Target 4 | 10.72 |
| Intraday Target 5 | 10.79 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.66 (-0.65%) | 10.74 | 10.65 - 10.75 | 1.9638 times | Wed 17 June 2026 | 10.73 (-0.37%) | 10.82 | 10.71 - 10.82 | 0.687 times | Tue 16 June 2026 | 10.77 (0.09%) | 10.76 | 10.65 - 10.84 | 1.6555 times | Mon 15 June 2026 | 10.76 (0%) | 10.82 | 10.75 - 10.85 | 0.7775 times | Fri 12 June 2026 | 10.76 (0.19%) | 10.80 | 10.72 - 10.80 | 0.4826 times | Thu 11 June 2026 | 10.74 (0.66%) | 10.72 | 10.65 - 10.76 | 0.6568 times | Wed 10 June 2026 | 10.67 (0.19%) | 10.59 | 10.59 - 10.73 | 0.6602 times | Tue 09 June 2026 | 10.65 (0%) | 10.66 | 10.60 - 10.71 | 0.9249 times | Mon 08 June 2026 | 10.65 (0.28%) | 10.70 | 10.62 - 10.73 | 1.4343 times | Fri 05 June 2026 | 10.62 (-0.84%) | 10.70 | 10.60 - 10.77 | 0.7574 times | Thu 04 June 2026 | 10.71 (-0.74%) | 10.74 | 10.71 - 10.82 | 0.8914 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.56 and 10.76
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.72 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.66 (-0.93%) | 10.82 | 10.65 - 10.85 | 1.1896 times | Fri 12 June 2026 | 10.76 (1.32%) | 10.70 | 10.59 - 10.80 | 0.9732 times | Fri 05 June 2026 | 10.62 (-2.12%) | 10.89 | 10.60 - 10.89 | 1.4876 times | Fri 29 May 2026 | 10.85 (1.5%) | 10.75 | 10.70 - 10.86 | 0.8775 times | Fri 22 May 2026 | 10.69 (-0.83%) | 10.80 | 10.61 - 10.93 | 0.8022 times | Fri 15 May 2026 | 10.78 (-2.44%) | 10.96 | 10.78 - 11.07 | 0.7638 times | Fri 08 May 2026 | 11.05 (-0.45%) | 11.14 | 10.92 - 11.14 | 0.8461 times | Fri 01 May 2026 | 11.10 (0.18%) | 11.08 | 10.95 - 11.15 | 0.7552 times | Fri 24 April 2026 | 11.08 (-2.29%) | 11.37 | 11.03 - 11.40 | 0.865 times | Fri 17 April 2026 | 11.34 (2.25%) | 11.11 | 10.91 - 11.46 | 1.4398 times | Fri 10 April 2026 | 11.09 (2.4%) | 10.87 | 10.84 - 11.47 | 1.043 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.48 and 10.78
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.66 (-1.75%) | 10.89 | 10.59 - 10.89 | 0.7717 times | Fri 29 May 2026 | 10.85 (-2.08%) | 11.14 | 10.61 - 11.15 | 0.7326 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.9135 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 1.0837 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.0995 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.1548 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.0835 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.8145 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.1574 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.1888 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.1857 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset GDO are 9.92 and 11.27
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 11.016666666667 |
| Yearly Target 4 | 11.51 |
| Yearly Target 5 | 12.37 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.66 (-9.74%) | 11.87 | 10.52 - 11.87 | 0.4101 times | Wed 31 December 2025 | 11.81 (4.24%) | 11.30 | 10.29 - 12.15 | 0.9215 times | Tue 31 December 2024 | 11.33 (-11.28%) | 12.77 | 10.96 - 13.01 | 1.4444 times | Fri 29 December 2023 | 12.77 (0%) | 12.97 | 11.21 - 14.01 | 0.8215 times | Fri 30 December 2022 | 12.77 (-26.99%) | 17.50 | 11.15 - 17.57 | 1.1441 times | Fri 31 December 2021 | 17.49 (-3.37%) | 18.02 | 16.90 - 18.72 | 0.9282 times | Thu 31 December 2020 | 18.10 (-0.71%) | 18.34 | 11.10 - 18.42 | 1.0861 times | Tue 31 December 2019 | 18.23 (21.7%) | 14.93 | 14.81 - 18.24 | 0.9901 times | Mon 31 December 2018 | 14.98 (-16.13%) | 18.00 | 14.76 - 18.20 | 1.1869 times | Wed 27 December 2017 | 17.86 (4.32%) | 17.08 | 16.88 - 18.58 | 1.0672 times | Fri 30 December 2016 | 17.12 (0%) | 16.56 | 16.41 - 17.97 | 0.9503 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset GDO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Western Asset GDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.68
Tomorrow's movement Prediction of Western Asset GDO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 10 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and WesternAsset GDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.74 | 10.74 |
| 12 day EMA | 10.73 | 10.74 | 10.74 |
| 20 day EMA | 10.76 | 10.77 | 10.77 |
| 35 day EMA | 10.82 | 10.83 | 10.84 |
| 50 day EMA | 10.89 | 10.9 | 10.91 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.75 | 10.74 |
| 12 day SMA | 10.71 | 10.72 | 10.73 |
| 20 day SMA | 10.73 | 10.74 | 10.73 |
| 35 day SMA | 10.81 | 10.82 | 10.83 |
| 50 day SMA | 10.92 | 10.93 | 10.93 |
| 100 day SMA | 11.06 | 11.07 | 11.08 |
| 150 day SMA | 11.27 | 11.27 | 11.28 |
| 200 day SMA | 11.42 | 11.43 | 11.43 |


