WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDO
- GDO Experts view
- Tomorrow's Movement GDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.33 and 11.36
| Intraday Target 1 | 11.32 |
| Intraday Target 2 | 11.33 |
| Intraday Target 3 | 11.35 |
| Intraday Target 4 | 11.36 |
| Intraday Target 5 | 11.38 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 11.34 (-0.09%) | 11.35 | 11.34 - 11.37 | 0.4795 times |
| Thu 06 March 2025 | 11.35 (-0.18%) | 11.37 | 11.33 - 11.40 | 1.9795 times |
| Wed 05 March 2025 | 11.37 (0.71%) | 11.30 | 11.30 - 11.38 | 1.755 times |
| Tue 04 March 2025 | 11.29 (-0.79%) | 11.38 | 11.28 - 11.44 | 1.2525 times |
| Mon 03 March 2025 | 11.38 (-0.09%) | 11.39 | 11.33 - 11.43 | 1.5518 times |
| Fri 28 February 2025 | 11.39 (-0.09%) | 11.39 | 11.33 - 11.55 | 0.8311 times |
| Thu 27 February 2025 | 11.40 (-0.35%) | 11.44 | 11.37 - 11.44 | 0.6742 times |
| Wed 26 February 2025 | 11.44 (0.35%) | 11.40 | 11.40 - 11.44 | 0.4068 times |
| Tue 25 February 2025 | 11.40 (0.35%) | 11.40 | 11.35 - 11.43 | 0.4185 times |
| Mon 24 February 2025 | 11.36 (-0.09%) | 11.38 | 11.32 - 11.39 | 0.651 times |
| Fri 21 February 2025 | 11.37 (-1.04%) | 11.38 | 11.32 - 11.44 | 0.9706 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.23 and 11.39
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.353333333333 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 11.34 (-0.44%) | 11.39 | 11.28 - 11.44 | 1.8701 times |
| Fri 28 February 2025 | 11.39 (0.18%) | 11.38 | 11.32 - 11.55 | 0.7945 times |
| Fri 21 February 2025 | 11.37 (-0.7%) | 11.43 | 11.32 - 11.52 | 0.9424 times |
| Wed 19 February 2025 | 11.45 (-0.17%) | 11.47 | 11.40 - 11.53 | 0.6489 times |
| Fri 14 February 2025 | 11.47 (0.53%) | 11.46 | 11.33 - 11.50 | 1.194 times |
| Fri 07 February 2025 | 11.41 (1.42%) | 11.25 | 11.20 - 11.49 | 1.4263 times |
| Fri 31 January 2025 | 11.25 (0.09%) | 11.24 | 11.20 - 11.30 | 1.1205 times |
| Fri 24 January 2025 | 11.24 (-0.27%) | 11.30 | 11.22 - 11.35 | 0.4267 times |
| Fri 17 January 2025 | 11.27 (0%) | 11.23 | 11.23 - 11.31 | 0.2153 times |
| Fri 17 January 2025 | 11.27 (2.36%) | 11.10 | 10.92 - 11.31 | 1.3613 times |
| Mon 13 January 2025 | 11.01 (-0.99%) | 11.10 | 10.92 - 11.10 | 0.3539 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.23 and 11.39
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 11.34 (-0.44%) | 11.39 | 11.28 - 11.44 | 0.2505 times |
| Fri 28 February 2025 | 11.39 (1.24%) | 11.25 | 11.20 - 11.55 | 0.6707 times |
| Fri 31 January 2025 | 11.25 (-0.71%) | 11.30 | 10.92 - 11.35 | 0.8494 times |
| Tue 31 December 2024 | 11.33 (-1.56%) | 11.67 | 10.96 - 11.82 | 1.1263 times |
| Tue 26 November 2024 | 11.51 (-3.28%) | 11.95 | 11.43 - 12.16 | 1.0334 times |
| Thu 31 October 2024 | 11.90 (-7.54%) | 12.94 | 11.82 - 12.94 | 1.0402 times |
| Mon 30 September 2024 | 12.87 (0.7%) | 12.77 | 12.70 - 13.01 | 1.6033 times |
| Fri 30 August 2024 | 12.78 (2.9%) | 12.56 | 12.40 - 12.89 | 1.3838 times |
| Wed 31 July 2024 | 12.42 (1.72%) | 12.31 | 12.14 - 12.65 | 1.2621 times |
| Fri 28 June 2024 | 12.21 (-1.53%) | 12.48 | 12.16 - 12.50 | 0.7802 times |
| Fri 31 May 2024 | 12.40 (4.38%) | 12.01 | 11.90 - 12.42 | 1.2258 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset GDO are 11.13 and 11.76
| Yearly Target 1 | 10.64 |
| Yearly Target 2 | 10.99 |
| Yearly Target 3 | 11.27 |
| Yearly Target 4 | 11.62 |
| Yearly Target 5 | 11.9 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 11.34 (0.09%) | 11.30 | 10.92 - 11.55 | 0.1959 times |
| Tue 31 December 2024 | 11.33 (-11.28%) | 12.77 | 10.96 - 13.01 | 1.4456 times |
| Fri 29 December 2023 | 12.77 (0%) | 12.97 | 11.21 - 14.01 | 0.8217 times |
| Fri 30 December 2022 | 12.77 (-26.99%) | 17.50 | 11.15 - 17.57 | 1.1502 times |
| Fri 31 December 2021 | 17.49 (-3.37%) | 18.02 | 16.90 - 18.72 | 0.915 times |
| Thu 31 December 2020 | 18.10 (-0.71%) | 18.34 | 11.10 - 18.42 | 1.0556 times |
| Tue 31 December 2019 | 18.23 (21.7%) | 14.93 | 14.81 - 18.24 | 0.9622 times |
| Mon 31 December 2018 | 14.98 (-16.13%) | 18.00 | 14.76 - 18.20 | 1.1535 times |
| Wed 27 December 2017 | 17.86 (4.32%) | 17.08 | 16.88 - 18.58 | 1.0372 times |
| Fri 30 December 2016 | 17.12 (8.35%) | 15.80 | 15.05 - 17.97 | 1.2631 times |
| Thu 31 December 2015 | 15.80 (0%) | 16.14 | 15.50 - 17.33 | 0.4082 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset GDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.36
Tomorrow's movement Prediction of Western Asset GDO is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 15 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and WesternAsset GDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.93 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.36 | 11.36 |
| 12 day EMA | 11.37 | 11.38 | 11.38 |
| 20 day EMA | 11.37 | 11.37 | 11.37 |
| 35 day EMA | 11.33 | 11.33 | 11.33 |
| 50 day EMA | 11.28 | 11.28 | 11.28 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.36 | 11.37 |
| 12 day SMA | 11.38 | 11.39 | 11.4 |
| 20 day SMA | 11.4 | 11.4 | 11.4 |
| 35 day SMA | 11.35 | 11.35 | 11.35 |
| 50 day SMA | 11.3 | 11.29 | 11.29 |
| 100 day SMA | 11.52 | 11.53 | 11.54 |
| 150 day SMA | 11.93 | 11.94 | 11.95 |
| 200 day SMA | 12.04 | 12.04 | 12.05 |
Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
