Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDO
- GDO Experts view
- Tomorrow's Movement GDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.15 and 11.29
| Intraday Target 1 | 11.12 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.256666666667 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.4 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.23 (-0.09%) | 11.32 | 11.20 - 11.34 | 0.6573 times | Tue 21 April 2026 | 11.24 (-0.97%) | 11.40 | 11.22 - 11.40 | 0.9607 times | Mon 20 April 2026 | 11.35 (0.09%) | 11.37 | 11.20 - 11.37 | 0.7912 times | Fri 17 April 2026 | 11.34 (0.27%) | 11.37 | 11.32 - 11.41 | 0.4521 times | Thu 16 April 2026 | 11.31 (0.98%) | 11.23 | 11.23 - 11.39 | 1.7222 times | Wed 15 April 2026 | 11.20 (-0.71%) | 11.25 | 11.16 - 11.29 | 0.2231 times | Tue 14 April 2026 | 11.28 (0.98%) | 11.20 | 11.05 - 11.46 | 1.9661 times | Mon 13 April 2026 | 11.17 (0.72%) | 11.11 | 10.91 - 11.37 | 1.0976 times | Fri 10 April 2026 | 11.09 (0%) | 11.06 | 11.05 - 11.47 | 1.9215 times | Thu 09 April 2026 | 11.09 (0.18%) | 11.06 | 11.02 - 11.09 | 0.2082 times | Wed 08 April 2026 | 11.07 (1.65%) | 11.03 | 10.91 - 11.11 | 0.6782 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.12 and 11.32
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.276666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.23 (-0.97%) | 11.37 | 11.20 - 11.40 | 0.5713 times | Fri 17 April 2026 | 11.34 (2.25%) | 11.11 | 10.91 - 11.46 | 1.2951 times | Fri 10 April 2026 | 11.09 (2.4%) | 10.87 | 10.84 - 11.47 | 0.9381 times | Thu 02 April 2026 | 10.83 (2.46%) | 10.55 | 10.53 - 10.97 | 0.5855 times | Fri 27 March 2026 | 10.57 (-2.13%) | 10.94 | 10.52 - 10.97 | 0.7808 times | Fri 20 March 2026 | 10.80 (-1.55%) | 11.00 | 10.80 - 11.05 | 0.6539 times | Fri 13 March 2026 | 10.97 (-0.63%) | 11.00 | 10.94 - 11.14 | 1.3684 times | Fri 06 March 2026 | 11.04 (-2.99%) | 11.38 | 10.97 - 11.38 | 1.5765 times | Fri 27 February 2026 | 11.38 (-0.35%) | 11.46 | 11.30 - 11.46 | 0.8838 times | Fri 20 February 2026 | 11.42 (-0.95%) | 11.56 | 11.42 - 11.63 | 1.3465 times | Fri 13 February 2026 | 11.53 (0%) | 11.58 | 11.52 - 11.65 | 0.2229 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.01 and 11.69
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.163333333333 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.23 (4.37%) | 10.79 | 10.79 - 11.47 | 0.6623 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 0.9668 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.0276 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0303 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.3057 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7266 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.0867 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.0606 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.1034 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0299 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 0.9534 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset GDO are 10.2 and 11.55
| Yearly Target 1 | 9.86 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 11.206666666667 |
| Yearly Target 4 | 11.89 |
| Yearly Target 5 | 12.56 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.23 (-4.91%) | 11.87 | 10.52 - 11.87 | 0.2931 times | Wed 31 December 2025 | 11.81 (4.24%) | 11.30 | 10.29 - 12.15 | 0.9678 times | Tue 31 December 2024 | 11.33 (-11.28%) | 12.77 | 10.96 - 13.01 | 1.4708 times | Fri 29 December 2023 | 12.77 (0%) | 12.97 | 11.21 - 14.01 | 0.8418 times | Fri 30 December 2022 | 12.77 (-26.99%) | 17.50 | 11.15 - 17.57 | 1.1783 times | Fri 31 December 2021 | 17.49 (-3.37%) | 18.02 | 16.90 - 18.72 | 0.9373 times | Thu 31 December 2020 | 18.10 (-0.71%) | 18.34 | 11.10 - 18.42 | 1.0813 times | Tue 31 December 2019 | 18.23 (21.7%) | 14.93 | 14.81 - 18.24 | 0.9857 times | Mon 31 December 2018 | 14.98 (-16.13%) | 18.00 | 14.76 - 18.20 | 1.1816 times | Wed 27 December 2017 | 17.86 (4.32%) | 17.08 | 16.88 - 18.58 | 1.0624 times | Fri 30 December 2016 | 17.12 (0%) | 15.61 | 15.30 - 17.97 | 1.1354 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and WesternAsset GDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.27 | 11.28 |
| 12 day EMA | 11.18 | 11.17 | 11.16 |
| 20 day EMA | 11.13 | 11.12 | 11.11 |
| 35 day EMA | 11.15 | 11.14 | 11.13 |
| 50 day EMA | 11.19 | 11.19 | 11.19 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.29 | 11.3 |
| 12 day SMA | 11.19 | 11.16 | 11.12 |
| 20 day SMA | 11.01 | 10.98 | 10.96 |
| 35 day SMA | 11 | 11 | 11 |
| 50 day SMA | 11.14 | 11.15 | 11.15 |
| 100 day SMA | 11.41 | 11.42 | 11.42 |
| 150 day SMA | 11.53 | 11.54 | 11.54 |
| 200 day SMA | 11.61 | 11.62 | 11.62 |
Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
