Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDO
- GDO Experts view
- Tomorrow's Movement GDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.73 and 11.8
| Intraday Target 1 | 11.67 |
| Intraday Target 2 | 11.71 |
| Intraday Target 3 | 11.74 |
| Intraday Target 4 | 11.78 |
| Intraday Target 5 | 11.81 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.75 (0.43%) | 11.72 | 11.70 - 11.77 | 1.4158 times | Thu 04 December 2025 | 11.70 (0%) | 11.70 | 11.62 - 11.77 | 2.1321 times | Wed 03 December 2025 | 11.70 (0%) | 11.70 | 11.67 - 11.78 | 0.4253 times | Tue 02 December 2025 | 11.70 (-0.43%) | 11.70 | 11.65 - 11.75 | 0.8954 times | Mon 01 December 2025 | 11.75 (0.6%) | 11.72 | 11.70 - 11.76 | 1.1304 times | Fri 28 November 2025 | 11.68 (0%) | 11.67 | 11.61 - 11.69 | 0.6379 times | Wed 26 November 2025 | 11.68 (1.04%) | 11.55 | 11.53 - 11.68 | 1.5053 times | Tue 25 November 2025 | 11.56 (-0.17%) | 11.58 | 11.56 - 11.64 | 0.6659 times | Mon 24 November 2025 | 11.58 (0.78%) | 11.46 | 11.46 - 11.60 | 0.3358 times | Fri 21 November 2025 | 11.49 (0.79%) | 11.41 | 11.36 - 11.56 | 0.8562 times | Thu 20 November 2025 | 11.40 (-2.56%) | 11.52 | 11.40 - 11.66 | 1.1024 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.69 and 11.85
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.716666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.75 (0.6%) | 11.72 | 11.62 - 11.78 | 0.8726 times | Fri 28 November 2025 | 11.68 (1.65%) | 11.46 | 11.46 - 11.69 | 0.4575 times | Fri 21 November 2025 | 11.49 (-0.52%) | 11.52 | 11.36 - 11.72 | 0.8164 times | Fri 14 November 2025 | 11.55 (1.14%) | 11.47 | 11.41 - 11.70 | 1.3935 times | Fri 07 November 2025 | 11.42 (-1.97%) | 11.57 | 11.41 - 11.65 | 1.3317 times | Fri 31 October 2025 | 11.65 (0%) | 11.67 | 11.60 - 11.70 | 0.2979 times | Fri 31 October 2025 | 11.65 (-0.17%) | 11.69 | 11.60 - 11.90 | 1.597 times | Fri 24 October 2025 | 11.67 (-0.93%) | 11.75 | 11.60 - 11.94 | 1.4245 times | Fri 17 October 2025 | 11.78 (-0.59%) | 11.85 | 11.68 - 12.02 | 0.7676 times | Fri 10 October 2025 | 11.85 (-1.82%) | 12.06 | 11.84 - 12.14 | 1.0413 times | Fri 03 October 2025 | 12.07 (1.34%) | 12.01 | 11.83 - 12.11 | 1.4327 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.69 and 11.85
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.75 (0.6%) | 11.72 | 11.62 - 11.78 | 0.176 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.8067 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.2064 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.1774 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.2249 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.1434 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 1.0584 times | Fri 30 May 2025 | 11.39 (-0.61%) | 11.44 | 11.12 - 11.54 | 0.9078 times | Wed 30 April 2025 | 11.46 (-1.04%) | 11.48 | 10.29 - 11.63 | 1.1277 times | Mon 31 March 2025 | 11.58 (1.67%) | 11.39 | 11.28 - 11.64 | 1.1712 times | Fri 28 February 2025 | 11.39 (1.24%) | 11.25 | 11.20 - 11.55 | 0.9719 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset GDO are 11.02 and 12.88
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 11.396666666667 |
| Yearly Target 4 | 12.5 |
| Yearly Target 5 | 13.26 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.75 (3.71%) | 11.30 | 10.29 - 12.15 | 0.8035 times | Tue 31 December 2024 | 11.33 (-11.28%) | 12.77 | 10.96 - 13.01 | 1.3482 times | Fri 29 December 2023 | 12.77 (0%) | 12.97 | 11.21 - 14.01 | 0.7716 times | Fri 30 December 2022 | 12.77 (-26.99%) | 17.50 | 11.15 - 17.57 | 1.08 times | Fri 31 December 2021 | 17.49 (-3.37%) | 18.02 | 16.90 - 18.72 | 0.8591 times | Thu 31 December 2020 | 18.10 (-0.71%) | 18.34 | 11.10 - 18.42 | 0.9911 times | Tue 31 December 2019 | 18.23 (21.7%) | 14.93 | 14.81 - 18.24 | 0.9035 times | Mon 31 December 2018 | 14.98 (-16.13%) | 18.00 | 14.76 - 18.20 | 1.0831 times | Wed 27 December 2017 | 17.86 (4.32%) | 17.08 | 16.88 - 18.58 | 0.9739 times | Fri 30 December 2016 | 17.12 (8.35%) | 15.80 | 15.05 - 17.97 | 1.186 times | Thu 31 December 2015 | 15.80 (0%) | 15.74 | 15.50 - 17.33 | 0.3578 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and WesternAsset GDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.69 | 11.68 |
| 12 day EMA | 11.67 | 11.65 | 11.64 |
| 20 day EMA | 11.66 | 11.65 | 11.65 |
| 35 day EMA | 11.69 | 11.69 | 11.69 |
| 50 day EMA | 11.76 | 11.76 | 11.76 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.71 | 11.7 |
| 12 day SMA | 11.64 | 11.63 | 11.63 |
| 20 day SMA | 11.61 | 11.6 | 11.59 |
| 35 day SMA | 11.64 | 11.64 | 11.65 |
| 50 day SMA | 11.73 | 11.73 | 11.74 |
| 100 day SMA | 11.81 | 11.81 | 11.81 |
| 150 day SMA | 11.72 | 11.72 | 11.72 |
| 200 day SMA | 11.61 | 11.61 | 11.61 |
Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
