WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset GDO are 11.99 and 12.25

Daily Target 111.81
Daily Target 211.9
Daily Target 312.066666666667
Daily Target 412.16
Daily Target 512.33

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 19 April 2024 12.00 (0.42%) 11.97 11.97 - 12.23 0.6175 times
Thu 18 April 2024 11.95 (-0.08%) 11.97 11.91 - 11.99 0.9516 times
Wed 17 April 2024 11.96 (0.08%) 11.98 11.94 - 12.03 0.5714 times
Tue 16 April 2024 11.95 (-0.42%) 12.02 11.95 - 12.02 0.7235 times
Mon 15 April 2024 12.00 (-0.83%) 12.18 12.00 - 12.18 0.8641 times
Fri 12 April 2024 12.10 (-0.08%) 12.12 12.08 - 12.14 1.2488 times
Thu 11 April 2024 12.11 (-0.82%) 12.25 12.10 - 12.25 1.0599 times
Wed 10 April 2024 12.21 (-0.57%) 12.27 12.19 - 12.27 2.2166 times
Tue 09 April 2024 12.28 (0.49%) 12.28 12.24 - 12.30 0.9401 times
Mon 08 April 2024 12.22 (-0.57%) 12.26 12.21 - 12.39 0.8065 times
Fri 05 April 2024 12.29 (-0.32%) 12.30 12.29 - 12.34 1.0991 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset GDO are 11.8 and 12.12

Weekly Target 111.73
Weekly Target 211.86
Weekly Target 312.046666666667
Weekly Target 412.18
Weekly Target 512.37

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 19 April 2024 12.00 (-0.83%) 12.18 11.91 - 12.23 0.9531 times
Fri 12 April 2024 12.10 (-1.55%) 12.26 12.08 - 12.39 1.6033 times
Fri 05 April 2024 12.29 (-1.52%) 12.54 12.25 - 12.54 1.31 times
Thu 28 March 2024 12.48 (-0.16%) 12.53 12.37 - 12.53 1.1957 times
Fri 22 March 2024 12.50 (0.16%) 12.52 12.35 - 12.57 1.7011 times
Fri 15 March 2024 12.48 (-0.4%) 12.49 12.26 - 12.65 0.8906 times
Fri 08 March 2024 12.53 (-0.63%) 12.53 12.24 - 12.60 1.3112 times
Fri 01 March 2024 12.61 (-0.39%) 12.61 12.56 - 12.74 0.4518 times
Thu 29 February 2024 12.66 (0%) 12.61 12.58 - 12.66 0.1255 times
Thu 29 February 2024 12.66 (0.88%) 12.59 12.49 - 12.70 0.4577 times
Fri 23 February 2024 12.55 (-0.48%) 12.63 12.40 - 12.70 1.1728 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset GDO are 11.64 and 12.27

Monthly Target 111.52
Monthly Target 211.76
Monthly Target 312.15
Monthly Target 412.39
Monthly Target 512.78

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 19 April 2024 12.00 (-3.85%) 12.54 11.91 - 12.54 0.9778 times
Thu 28 March 2024 12.48 (-1.42%) 12.74 12.24 - 12.74 1.372 times
Thu 29 February 2024 12.66 (1.12%) 12.62 12.40 - 12.75 1.0688 times
Wed 31 January 2024 12.52 (-1.96%) 12.77 12.34 - 12.94 1.2652 times
Fri 29 December 2023 12.77 (6.15%) 12.08 12.02 - 13.04 1.4904 times
Thu 30 November 2023 12.03 (5.9%) 11.60 11.42 - 12.04 0.969 times
Tue 31 October 2023 11.36 (-4.14%) 12.02 11.21 - 12.02 0.7768 times
Fri 29 September 2023 11.85 (-3.03%) 12.33 11.64 - 12.35 0.7941 times
Thu 31 August 2023 12.22 (-3.02%) 12.70 12.01 - 12.70 0.5744 times
Mon 31 July 2023 12.60 (1.94%) 12.48 12.21 - 12.68 0.7116 times
Fri 30 June 2023 12.36 (1.56%) 12.12 12.04 - 12.51 0.6779 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 April 2024

Munafa value: 30 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (GDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.1 and WesternAsset GDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset GDO

DMA (daily moving average) of Western Asset GDO

DMA period DMA value
5 day DMA 11.97
12 day DMA 12.12
20 day DMA 12.24
35 day DMA 12.35
50 day DMA 12.42
100 day DMA 12.48
150 day DMA 12.2
200 day DMA 12.23

EMA (exponential moving average) of Western Asset GDO

EMA period EMA current EMA prev EMA prev2
5 day EMA121212.03
12 day EMA12.112.1212.15
20 day EMA12.212.2212.25
35 day EMA12.3112.3312.35
50 day EMA12.3912.4112.43

SMA (simple moving average) of Western Asset GDO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9711.9912.02
12 day SMA12.1212.1512.18
20 day SMA12.2412.2712.29
35 day SMA12.3512.3712.39
50 day SMA12.4212.4312.45
100 day SMA12.4812.4812.48
150 day SMA12.212.212.2
200 day SMA12.2312.2312.23

Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top