WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDO
- GDO Experts view
- Tomorrow's Movement GDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 11.99 and 12.25
Daily Target 1 | 11.81 |
Daily Target 2 | 11.9 |
Daily Target 3 | 12.066666666667 |
Daily Target 4 | 12.16 |
Daily Target 5 | 12.33 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.00 (0.42%) | 11.97 | 11.97 - 12.23 | 0.6175 times | Thu 18 April 2024 | 11.95 (-0.08%) | 11.97 | 11.91 - 11.99 | 0.9516 times | Wed 17 April 2024 | 11.96 (0.08%) | 11.98 | 11.94 - 12.03 | 0.5714 times | Tue 16 April 2024 | 11.95 (-0.42%) | 12.02 | 11.95 - 12.02 | 0.7235 times | Mon 15 April 2024 | 12.00 (-0.83%) | 12.18 | 12.00 - 12.18 | 0.8641 times | Fri 12 April 2024 | 12.10 (-0.08%) | 12.12 | 12.08 - 12.14 | 1.2488 times | Thu 11 April 2024 | 12.11 (-0.82%) | 12.25 | 12.10 - 12.25 | 1.0599 times | Wed 10 April 2024 | 12.21 (-0.57%) | 12.27 | 12.19 - 12.27 | 2.2166 times | Tue 09 April 2024 | 12.28 (0.49%) | 12.28 | 12.24 - 12.30 | 0.9401 times | Mon 08 April 2024 | 12.22 (-0.57%) | 12.26 | 12.21 - 12.39 | 0.8065 times | Fri 05 April 2024 | 12.29 (-0.32%) | 12.30 | 12.29 - 12.34 | 1.0991 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.8 and 12.12
Weekly Target 1 | 11.73 |
Weekly Target 2 | 11.86 |
Weekly Target 3 | 12.046666666667 |
Weekly Target 4 | 12.18 |
Weekly Target 5 | 12.37 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.00 (-0.83%) | 12.18 | 11.91 - 12.23 | 0.9531 times | Fri 12 April 2024 | 12.10 (-1.55%) | 12.26 | 12.08 - 12.39 | 1.6033 times | Fri 05 April 2024 | 12.29 (-1.52%) | 12.54 | 12.25 - 12.54 | 1.31 times | Thu 28 March 2024 | 12.48 (-0.16%) | 12.53 | 12.37 - 12.53 | 1.1957 times | Fri 22 March 2024 | 12.50 (0.16%) | 12.52 | 12.35 - 12.57 | 1.7011 times | Fri 15 March 2024 | 12.48 (-0.4%) | 12.49 | 12.26 - 12.65 | 0.8906 times | Fri 08 March 2024 | 12.53 (-0.63%) | 12.53 | 12.24 - 12.60 | 1.3112 times | Fri 01 March 2024 | 12.61 (-0.39%) | 12.61 | 12.56 - 12.74 | 0.4518 times | Thu 29 February 2024 | 12.66 (0%) | 12.61 | 12.58 - 12.66 | 0.1255 times | Thu 29 February 2024 | 12.66 (0.88%) | 12.59 | 12.49 - 12.70 | 0.4577 times | Fri 23 February 2024 | 12.55 (-0.48%) | 12.63 | 12.40 - 12.70 | 1.1728 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.64 and 12.27
Monthly Target 1 | 11.52 |
Monthly Target 2 | 11.76 |
Monthly Target 3 | 12.15 |
Monthly Target 4 | 12.39 |
Monthly Target 5 | 12.78 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.00 (-3.85%) | 12.54 | 11.91 - 12.54 | 0.9778 times | Thu 28 March 2024 | 12.48 (-1.42%) | 12.74 | 12.24 - 12.74 | 1.372 times | Thu 29 February 2024 | 12.66 (1.12%) | 12.62 | 12.40 - 12.75 | 1.0688 times | Wed 31 January 2024 | 12.52 (-1.96%) | 12.77 | 12.34 - 12.94 | 1.2652 times | Fri 29 December 2023 | 12.77 (6.15%) | 12.08 | 12.02 - 13.04 | 1.4904 times | Thu 30 November 2023 | 12.03 (5.9%) | 11.60 | 11.42 - 12.04 | 0.969 times | Tue 31 October 2023 | 11.36 (-4.14%) | 12.02 | 11.21 - 12.02 | 0.7768 times | Fri 29 September 2023 | 11.85 (-3.03%) | 12.33 | 11.64 - 12.35 | 0.7941 times | Thu 31 August 2023 | 12.22 (-3.02%) | 12.70 | 12.01 - 12.70 | 0.5744 times | Mon 31 July 2023 | 12.60 (1.94%) | 12.48 | 12.21 - 12.68 | 0.7116 times | Fri 30 June 2023 | 12.36 (1.56%) | 12.12 | 12.04 - 12.51 | 0.6779 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and WesternAsset GDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
DMA period | DMA value |
5 day DMA | 11.97 |
12 day DMA | 12.12 |
20 day DMA | 12.24 |
35 day DMA | 12.35 |
50 day DMA | 12.42 |
100 day DMA | 12.48 |
150 day DMA | 12.2 |
200 day DMA | 12.23 |
EMA (exponential moving average) of Western Asset GDO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12 | 12 | 12.03 |
12 day EMA | 12.1 | 12.12 | 12.15 |
20 day EMA | 12.2 | 12.22 | 12.25 |
35 day EMA | 12.31 | 12.33 | 12.35 |
50 day EMA | 12.39 | 12.41 | 12.43 |
SMA (simple moving average) of Western Asset GDO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.97 | 11.99 | 12.02 |
12 day SMA | 12.12 | 12.15 | 12.18 |
20 day SMA | 12.24 | 12.27 | 12.29 |
35 day SMA | 12.35 | 12.37 | 12.39 |
50 day SMA | 12.42 | 12.43 | 12.45 |
100 day SMA | 12.48 | 12.48 | 12.48 |
150 day SMA | 12.2 | 12.2 | 12.2 |
200 day SMA | 12.23 | 12.23 | 12.23 |