ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.25 and 10.31

Intraday Target 110.23
Intraday Target 210.26
Intraday Target 310.293333333333
Intraday Target 410.32
Intraday Target 510.35

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 17 August 2026 10.28 (-0.1%) 10.32 10.27 - 10.33 0.5548 times
Fri 14 August 2026 10.29 (-0.1%) 10.30 10.27 - 10.33 0.8308 times
Thu 13 August 2026 10.30 (0.19%) 10.32 10.28 - 10.33 1.255 times
Wed 12 August 2026 10.28 (-0.19%) 10.33 10.28 - 10.34 0.549 times
Tue 11 August 2026 10.30 (0.19%) 10.31 10.30 - 10.34 0.4668 times
Mon 10 August 2026 10.28 (-0.1%) 10.30 10.27 - 10.31 1.0729 times
Fri 07 August 2026 10.29 (0%) 10.32 10.28 - 10.35 2.3705 times
Thu 06 August 2026 10.29 (-0.1%) 10.33 10.24 - 10.33 0.7735 times
Wed 05 August 2026 10.30 (-0.19%) 10.30 10.30 - 10.36 0.7295 times
Tue 04 August 2026 10.32 (0.29%) 10.27 10.27 - 10.40 1.3973 times
Mon 03 August 2026 10.29 (0.29%) 10.32 10.25 - 10.32 0.9746 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset GDO are 10.25 and 10.31

Weekly Target 110.23
Weekly Target 210.26
Weekly Target 310.293333333333
Weekly Target 410.32
Weekly Target 510.35

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 17 August 2026 10.28 (-0.1%) 10.32 10.27 - 10.33 0.2011 times
Fri 14 August 2026 10.29 (0%) 10.30 10.27 - 10.34 1.5134 times
Fri 07 August 2026 10.29 (0.29%) 10.32 10.24 - 10.40 2.2642 times
Fri 31 July 2026 10.26 (0.2%) 10.25 10.20 - 10.28 0.8785 times
Fri 24 July 2026 10.24 (-2.57%) 10.50 10.24 - 10.57 1.2957 times
Fri 17 July 2026 10.51 (-1.22%) 10.65 10.49 - 10.69 1.0866 times
Fri 10 July 2026 10.64 (-0.93%) 10.78 10.56 - 10.78 0.6447 times
Thu 02 July 2026 10.74 (0.75%) 10.68 10.59 - 10.84 0.6332 times
Fri 26 June 2026 10.66 (0%) 10.63 10.52 - 10.70 0.6753 times
Thu 18 June 2026 10.66 (-0.93%) 10.82 10.65 - 10.85 0.8072 times
Fri 12 June 2026 10.76 (1.32%) 10.70 10.59 - 10.80 0.6604 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset GDO are 10.18 and 10.34

Monthly Target 110.15
Monthly Target 210.21
Monthly Target 310.306666666667
Monthly Target 410.37
Monthly Target 510.47

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 17 August 2026 10.28 (0.19%) 10.32 10.24 - 10.40 1.1785 times
Fri 31 July 2026 10.26 (-4.38%) 10.70 10.20 - 10.84 1.2525 times
Tue 30 June 2026 10.73 (-1.11%) 10.89 10.52 - 10.89 1.0256 times
Fri 29 May 2026 10.85 (-2.08%) 11.14 10.61 - 11.15 0.6965 times
Thu 30 April 2026 11.08 (2.97%) 10.79 10.79 - 11.47 0.8685 times
Tue 31 March 2026 10.76 (-5.45%) 11.38 10.52 - 11.38 1.0304 times
Fri 27 February 2026 11.38 (-1.39%) 11.55 11.30 - 11.65 1.0453 times
Fri 30 January 2026 11.54 (-2.29%) 11.87 11.47 - 11.87 1.098 times
Wed 31 December 2025 11.81 (1.11%) 11.72 11.61 - 11.93 1.0302 times
Fri 28 November 2025 11.68 (0.26%) 11.57 11.36 - 11.72 0.7744 times
Fri 31 October 2025 11.65 (-1.94%) 11.92 11.60 - 12.14 1.1004 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset GDO are 9.41 and 11.08

Yearly Target 19.11
Yearly Target 29.7
Yearly Target 310.783333333333
Yearly Target 411.37
Yearly Target 512.45

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 17 August 2026 10.28 (-12.96%) 11.87 10.20 - 11.87 0.6018 times
Wed 31 December 2025 11.81 (4.24%) 11.30 10.29 - 12.15 0.903 times
Tue 31 December 2024 11.33 (-11.28%) 12.77 10.96 - 13.01 1.4156 times
Fri 29 December 2023 12.77 (0%) 12.97 11.21 - 14.01 0.8051 times
Fri 30 December 2022 12.77 (-26.99%) 17.50 11.15 - 17.57 1.1212 times
Fri 31 December 2021 17.49 (-3.37%) 18.02 16.90 - 18.72 0.9096 times
Thu 31 December 2020 18.10 (-0.71%) 18.34 11.10 - 18.42 1.0644 times
Tue 31 December 2019 18.23 (21.7%) 14.93 14.81 - 18.24 0.9703 times
Mon 31 December 2018 14.98 (-16.13%) 18.00 14.76 - 18.20 1.1632 times
Wed 27 December 2017 17.86 (4.32%) 17.08 16.88 - 18.58 1.0458 times
Fri 30 December 2016 17.12 (0%) 17.29 16.41 - 17.97 0.7127 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset GDO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (GDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.29 and WesternAsset GDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset GDO

DMA (daily moving average) of Western Asset GDO

DMA period DMA value
5 day DMA 10.29
12 day DMA 10.29
20 day DMA 10.3
35 day DMA 10.45
50 day DMA 10.52
100 day DMA 10.73
150 day DMA 10.94
200 day DMA 11.13

EMA (exponential moving average) of Western Asset GDO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.2910.29
12 day EMA10.3110.3110.31
20 day EMA10.3310.3410.35
35 day EMA10.4210.4310.44
50 day EMA10.5210.5310.54

SMA (simple moving average) of Western Asset GDO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2910.2910.29
12 day SMA10.2910.2910.28
20 day SMA10.310.3110.33
35 day SMA10.4510.4610.47
50 day SMA10.5210.5210.53
100 day SMA10.7310.7310.74
150 day SMA10.9410.9510.96
200 day SMA11.1311.1311.14

Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top