WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDO
- GDO Experts view
- Tomorrow's Movement GDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.97 and 11.21
Intraday Target 1 | 10.77 |
Intraday Target 2 | 10.92 |
Intraday Target 3 | 11.013333333333 |
Intraday Target 4 | 11.16 |
Intraday Target 5 | 11.25 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 11.06 (0.91%) | 11.00 | 10.87 - 11.11 | 0.5905 times |
Mon 14 April 2025 | 10.96 (0.74%) | 10.85 | 10.85 - 11.00 | 0.395 times |
Fri 11 April 2025 | 10.88 (2.35%) | 10.79 | 10.56 - 10.92 | 1.0487 times |
Thu 10 April 2025 | 10.63 (-3.01%) | 10.89 | 10.55 - 10.89 | 0.2871 times |
Wed 09 April 2025 | 10.96 (3.89%) | 10.42 | 10.42 - 11.03 | 0.6557 times |
Tue 08 April 2025 | 10.55 (0.48%) | 10.60 | 10.52 - 10.83 | 0.9937 times |
Mon 07 April 2025 | 10.50 (-4.89%) | 10.75 | 10.29 - 10.83 | 2.7347 times |
Fri 04 April 2025 | 11.04 (0%) | 11.45 | 10.98 - 11.45 | 1.0446 times |
Fri 04 April 2025 | 11.04 (-3.83%) | 11.45 | 10.98 - 11.45 | 1.0446 times |
Thu 03 April 2025 | 11.48 (-1.29%) | 11.58 | 11.46 - 11.63 | 1.2055 times |
Wed 02 April 2025 | 11.63 (0.61%) | 11.61 | 11.51 - 11.63 | 0.3991 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.96 and 11.22
Weekly Target 1 | 10.75 |
Weekly Target 2 | 10.9 |
Weekly Target 3 | 11.006666666667 |
Weekly Target 4 | 11.16 |
Weekly Target 5 | 11.27 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 11.06 (1.65%) | 10.85 | 10.85 - 11.11 | 0.3386 times |
Fri 11 April 2025 | 10.88 (-1.45%) | 10.75 | 10.29 - 11.03 | 1.9651 times |
Fri 04 April 2025 | 11.04 (0%) | 11.45 | 10.98 - 11.45 | 0.3589 times |
Fri 04 April 2025 | 11.04 (-3.41%) | 11.48 | 10.98 - 11.63 | 1.0536 times |
Fri 28 March 2025 | 11.43 (-1.72%) | 11.51 | 11.37 - 11.60 | 0.44 times |
Fri 21 March 2025 | 11.63 (1.48%) | 11.51 | 11.49 - 11.64 | 0.9934 times |
Fri 14 March 2025 | 11.46 (1.06%) | 11.34 | 11.32 - 11.56 | 1.5916 times |
Fri 07 March 2025 | 11.34 (-0.44%) | 11.39 | 11.28 - 11.44 | 1.6896 times |
Fri 28 February 2025 | 11.39 (0.18%) | 11.38 | 11.32 - 11.55 | 0.7178 times |
Fri 21 February 2025 | 11.37 (-0.7%) | 11.43 | 11.32 - 11.52 | 0.8514 times |
Wed 19 February 2025 | 11.45 (-0.17%) | 11.47 | 11.40 - 11.53 | 0.5863 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.01 and 11.35
Monthly Target 1 | 9.65 |
Monthly Target 2 | 10.36 |
Monthly Target 3 | 10.993333333333 |
Monthly Target 4 | 11.7 |
Monthly Target 5 | 12.33 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 11.06 (-3.24%) | 11.48 | 10.29 - 11.63 | 0.5392 times |
Fri 28 March 2025 | 11.43 (0.35%) | 11.39 | 11.28 - 11.64 | 0.6841 times |
Fri 28 February 2025 | 11.39 (1.24%) | 11.25 | 11.20 - 11.55 | 0.6563 times |
Fri 31 January 2025 | 11.25 (-0.71%) | 11.30 | 10.92 - 11.35 | 0.8312 times |
Tue 31 December 2024 | 11.33 (-1.56%) | 11.67 | 10.96 - 11.82 | 1.1022 times |
Tue 26 November 2024 | 11.51 (-3.28%) | 11.95 | 11.43 - 12.16 | 1.0112 times |
Thu 31 October 2024 | 11.90 (-7.54%) | 12.94 | 11.82 - 12.94 | 1.0179 times |
Mon 30 September 2024 | 12.87 (0.7%) | 12.77 | 12.70 - 13.01 | 1.5689 times |
Fri 30 August 2024 | 12.78 (2.9%) | 12.56 | 12.40 - 12.89 | 1.3541 times |
Wed 31 July 2024 | 12.42 (1.72%) | 12.31 | 12.14 - 12.65 | 1.235 times |
Fri 28 June 2024 | 12.21 (-1.53%) | 12.48 | 12.16 - 12.50 | 0.7635 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset GDO are 10 and 11.35
Yearly Target 1 | 9.65 |
Yearly Target 2 | 10.35 |
Yearly Target 3 | 10.996666666667 |
Yearly Target 4 | 11.7 |
Yearly Target 5 | 12.35 |
Yearly price and volumes Western Asset
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 11.06 (-2.38%) | 11.30 | 10.29 - 11.64 | 0.3032 times |
Tue 31 December 2024 | 11.33 (-11.28%) | 12.77 | 10.96 - 13.01 | 1.4298 times |
Fri 29 December 2023 | 12.77 (0%) | 12.97 | 11.21 - 14.01 | 0.8127 times |
Fri 30 December 2022 | 12.77 (-26.99%) | 17.50 | 11.15 - 17.57 | 1.1377 times |
Fri 31 December 2021 | 17.49 (-3.37%) | 18.02 | 16.90 - 18.72 | 0.905 times |
Thu 31 December 2020 | 18.10 (-0.71%) | 18.34 | 11.10 - 18.42 | 1.044 times |
Tue 31 December 2019 | 18.23 (21.7%) | 14.93 | 14.81 - 18.24 | 0.9517 times |
Mon 31 December 2018 | 14.98 (-16.13%) | 18.00 | 14.76 - 18.20 | 1.1409 times |
Wed 27 December 2017 | 17.86 (4.32%) | 17.08 | 16.88 - 18.58 | 1.0258 times |
Fri 30 December 2016 | 17.12 (8.35%) | 15.80 | 15.05 - 17.97 | 1.2492 times |
Thu 31 December 2015 | 15.80 (0%) | 16.14 | 15.50 - 17.33 | 0.4037 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset GDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and WesternAsset GDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
DMA period | DMA value |
5 day DMA | 10.9 |
12 day DMA | 11.02 |
20 day DMA | 11.23 |
35 day DMA | 11.3 |
50 day DMA | 11.33 |
100 day DMA | 11.34 |
150 day DMA | 11.69 |
200 day DMA | 11.91 |
EMA (exponential moving average) of Western Asset GDO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.93 | 10.87 | 10.83 |
12 day EMA | 11.02 | 11.01 | 11.02 |
20 day EMA | 11.11 | 11.12 | 11.14 |
35 day EMA | 11.21 | 11.22 | 11.24 |
50 day EMA | 11.28 | 11.29 | 11.3 |
SMA (simple moving average) of Western Asset GDO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.9 | 10.8 | 10.7 |
12 day SMA | 11.02 | 11.06 | 11.1 |
20 day SMA | 11.23 | 11.25 | 11.28 |
35 day SMA | 11.3 | 11.31 | 11.33 |
50 day SMA | 11.33 | 11.34 | 11.34 |
100 day SMA | 11.34 | 11.35 | 11.35 |
150 day SMA | 11.69 | 11.7 | 11.71 |
200 day SMA | 11.91 | 11.92 | 11.92 |