WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDO
- GDO Experts view
- Tomorrow's Movement GDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.42 and 11.53
Intraday Target 1 | 11.36 |
Intraday Target 2 | 11.42 |
Intraday Target 3 | 11.473333333333 |
Intraday Target 4 | 11.53 |
Intraday Target 5 | 11.58 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 11.47 (0%) | 11.47 | 11.42 - 11.53 | 0.8642 times |
Fri 14 February 2025 | 11.47 (0.97%) | 11.42 | 11.38 - 11.50 | 1.5981 times |
Thu 13 February 2025 | 11.36 (0%) | 11.40 | 11.35 - 11.40 | 0.9352 times |
Wed 12 February 2025 | 11.36 (-0.18%) | 11.33 | 11.33 - 11.39 | 0.3936 times |
Tue 11 February 2025 | 11.38 (-0.09%) | 11.37 | 11.37 - 11.39 | 0.3936 times |
Mon 10 February 2025 | 11.39 (-0.18%) | 11.46 | 11.34 - 11.46 | 1.243 times |
Fri 07 February 2025 | 11.41 (-0.44%) | 11.43 | 11.40 - 11.49 | 1.5863 times |
Thu 06 February 2025 | 11.46 (0.79%) | 11.36 | 11.36 - 11.46 | 1.092 times |
Wed 05 February 2025 | 11.37 (0.53%) | 11.34 | 11.29 - 11.38 | 0.6481 times |
Tue 04 February 2025 | 11.31 (0.89%) | 11.21 | 11.20 - 11.31 | 1.2459 times |
Mon 03 February 2025 | 11.21 (-0.36%) | 11.25 | 11.20 - 11.30 | 0.879 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.42 and 11.53
Weekly Target 1 | 11.36 |
Weekly Target 2 | 11.42 |
Weekly Target 3 | 11.473333333333 |
Weekly Target 4 | 11.53 |
Weekly Target 5 | 11.58 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 11.47 (0%) | 11.47 | 11.42 - 11.53 | 0.2707 times |
Fri 14 February 2025 | 11.47 (0.53%) | 11.46 | 11.33 - 11.50 | 1.4294 times |
Fri 07 February 2025 | 11.41 (1.42%) | 11.25 | 11.20 - 11.49 | 1.7075 times |
Fri 31 January 2025 | 11.25 (0.09%) | 11.24 | 11.20 - 11.30 | 1.3413 times |
Fri 24 January 2025 | 11.24 (-0.27%) | 11.30 | 11.22 - 11.35 | 0.5108 times |
Fri 17 January 2025 | 11.27 (0%) | 11.23 | 11.23 - 11.31 | 0.2577 times |
Fri 17 January 2025 | 11.27 (2.36%) | 11.10 | 10.92 - 11.31 | 1.6296 times |
Mon 13 January 2025 | 11.01 (-0.99%) | 11.10 | 10.92 - 11.10 | 0.4236 times |
Fri 10 January 2025 | 11.12 (-0.36%) | 11.15 | 11.03 - 11.20 | 1.1244 times |
Wed 08 January 2025 | 11.16 (-0.45%) | 11.22 | 11.06 - 11.25 | 1.3052 times |
Fri 03 January 2025 | 11.21 (0.63%) | 11.17 | 11.11 - 11.33 | 2.0734 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.34 and 11.67
Monthly Target 1 | 11.07 |
Monthly Target 2 | 11.27 |
Monthly Target 3 | 11.4 |
Monthly Target 4 | 11.6 |
Monthly Target 5 | 11.73 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 11.47 (1.96%) | 11.25 | 11.20 - 11.53 | 0.3569 times |
Fri 31 January 2025 | 11.25 (-0.71%) | 11.30 | 10.92 - 11.35 | 0.7949 times |
Tue 31 December 2024 | 11.33 (-1.56%) | 11.67 | 10.96 - 11.82 | 1.054 times |
Tue 26 November 2024 | 11.51 (-3.28%) | 11.95 | 11.43 - 12.16 | 0.967 times |
Thu 31 October 2024 | 11.90 (-7.54%) | 12.94 | 11.82 - 12.94 | 0.9734 times |
Mon 30 September 2024 | 12.87 (0.7%) | 12.77 | 12.70 - 13.01 | 1.5004 times |
Fri 30 August 2024 | 12.78 (2.9%) | 12.56 | 12.40 - 12.89 | 1.295 times |
Wed 31 July 2024 | 12.42 (1.72%) | 12.31 | 12.14 - 12.65 | 1.1811 times |
Fri 28 June 2024 | 12.21 (-1.53%) | 12.48 | 12.16 - 12.50 | 0.7301 times |
Fri 31 May 2024 | 12.40 (4.38%) | 12.01 | 11.90 - 12.42 | 1.1471 times |
Tue 30 April 2024 | 11.88 (-4.81%) | 12.54 | 11.87 - 12.54 | 0.9628 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and WesternAsset GDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
DMA period | DMA value |
5 day DMA | 11.41 |
12 day DMA | 11.37 |
20 day DMA | 11.33 |
35 day DMA | 11.26 |
50 day DMA | 11.29 |
100 day DMA | 11.7 |
150 day DMA | 12.03 |
200 day DMA | 12.1 |
EMA (exponential moving average) of Western Asset GDO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.42 | 11.4 | 11.37 |
12 day EMA | 11.38 | 11.36 | 11.34 |
20 day EMA | 11.34 | 11.33 | 11.32 |
35 day EMA | 11.34 | 11.33 | 11.32 |
50 day EMA | 11.34 | 11.33 | 11.32 |
SMA (simple moving average) of Western Asset GDO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.41 | 11.39 | 11.38 |
12 day SMA | 11.37 | 11.35 | 11.33 |
20 day SMA | 11.33 | 11.32 | 11.31 |
35 day SMA | 11.26 | 11.25 | 11.25 |
50 day SMA | 11.29 | 11.3 | 11.3 |
100 day SMA | 11.7 | 11.72 | 11.73 |
150 day SMA | 12.03 | 12.04 | 12.05 |
200 day SMA | 12.1 | 12.1 | 12.1 |