WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDO
- GDO Experts view
- Tomorrow's Movement GDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.07 and 11.49
| Intraday Target 1 | 10.78 |
| Intraday Target 2 | 10.94 |
| Intraday Target 3 | 11.203333333333 |
| Intraday Target 4 | 11.36 |
| Intraday Target 5 | 11.62 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.09 (0%) | 11.06 | 11.05 - 11.47 | 2.7977 times | Thu 09 April 2026 | 11.09 (0.18%) | 11.06 | 11.02 - 11.09 | 0.3032 times | Wed 08 April 2026 | 11.07 (1.65%) | 11.03 | 10.91 - 11.11 | 0.9874 times | Tue 07 April 2026 | 10.89 (0.46%) | 10.86 | 10.84 - 10.98 | 0.4721 times | Mon 06 April 2026 | 10.84 (0.09%) | 10.87 | 10.84 - 11.02 | 1.1997 times | Thu 02 April 2026 | 10.83 (-0.64%) | 10.86 | 10.80 - 10.95 | 0.9355 times | Wed 01 April 2026 | 10.90 (1.3%) | 10.79 | 10.79 - 10.97 | 1.2386 times | Tue 31 March 2026 | 10.76 (1.99%) | 10.63 | 10.58 - 10.80 | 0.6973 times | Mon 30 March 2026 | 10.55 (-0.19%) | 10.55 | 10.53 - 10.72 | 0.7233 times | Fri 27 March 2026 | 10.57 (-0.84%) | 10.65 | 10.52 - 10.89 | 0.6453 times | Thu 26 March 2026 | 10.66 (-0.84%) | 10.66 | 10.64 - 10.74 | 1.6847 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.97 and 11.6
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.133333333333 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.09 (2.4%) | 10.87 | 10.84 - 11.47 | 0.9942 times | Thu 02 April 2026 | 10.83 (2.46%) | 10.55 | 10.53 - 10.97 | 0.6204 times | Fri 27 March 2026 | 10.57 (-2.13%) | 10.94 | 10.52 - 10.97 | 0.8275 times | Fri 20 March 2026 | 10.80 (-1.55%) | 11.00 | 10.80 - 11.05 | 0.6929 times | Fri 13 March 2026 | 10.97 (-0.63%) | 11.00 | 10.94 - 11.14 | 1.4501 times | Fri 06 March 2026 | 11.04 (-2.99%) | 11.38 | 10.97 - 11.38 | 1.6707 times | Fri 27 February 2026 | 11.38 (-0.35%) | 11.46 | 11.30 - 11.46 | 0.9366 times | Fri 20 February 2026 | 11.42 (-0.95%) | 11.56 | 11.42 - 11.63 | 1.427 times | Fri 13 February 2026 | 11.53 (0%) | 11.58 | 11.52 - 11.65 | 0.2362 times | Fri 13 February 2026 | 11.53 (0%) | 11.54 | 11.51 - 11.65 | 1.1444 times | Fri 06 February 2026 | 11.53 (-0.09%) | 11.55 | 11.41 - 11.63 | 1.4494 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.94 and 11.62
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.116666666667 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.09 (3.07%) | 10.79 | 10.79 - 11.47 | 0.282 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 1.0062 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.0695 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0723 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.3589 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7562 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.131 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.1038 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.1483 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0719 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 0.9922 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset GDO are 10.13 and 11.48
| Yearly Target 1 | 9.81 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 11.16 |
| Yearly Target 4 | 11.8 |
| Yearly Target 5 | 12.51 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.09 (-6.1%) | 11.87 | 10.52 - 11.87 | 0.2628 times | Wed 31 December 2025 | 11.81 (4.24%) | 11.30 | 10.29 - 12.15 | 0.9708 times | Tue 31 December 2024 | 11.33 (-11.28%) | 12.77 | 10.96 - 13.01 | 1.4754 times | Fri 29 December 2023 | 12.77 (0%) | 12.97 | 11.21 - 14.01 | 0.8444 times | Fri 30 December 2022 | 12.77 (-26.99%) | 17.50 | 11.15 - 17.57 | 1.1819 times | Fri 31 December 2021 | 17.49 (-3.37%) | 18.02 | 16.90 - 18.72 | 0.9402 times | Thu 31 December 2020 | 18.10 (-0.71%) | 18.34 | 11.10 - 18.42 | 1.0847 times | Tue 31 December 2019 | 18.23 (21.7%) | 14.93 | 14.81 - 18.24 | 0.9887 times | Mon 31 December 2018 | 14.98 (-16.13%) | 18.00 | 14.76 - 18.20 | 1.1853 times | Wed 27 December 2017 | 17.86 (4.32%) | 17.08 | 16.88 - 18.58 | 1.0657 times | Fri 30 December 2016 | 17.12 (0%) | 15.55 | 15.08 - 17.97 | 1.1602 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset GDO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and WesternAsset GDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.85 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.97 | 10.91 |
| 12 day EMA | 10.93 | 10.9 | 10.86 |
| 20 day EMA | 10.95 | 10.93 | 10.91 |
| 35 day EMA | 11.06 | 11.06 | 11.06 |
| 50 day EMA | 11.21 | 11.21 | 11.21 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.94 | 10.91 |
| 12 day SMA | 10.83 | 10.8 | 10.78 |
| 20 day SMA | 10.85 | 10.85 | 10.85 |
| 35 day SMA | 11.03 | 11.04 | 11.06 |
| 50 day SMA | 11.18 | 11.2 | 11.21 |
| 100 day SMA | 11.44 | 11.44 | 11.45 |
| 150 day SMA | 11.57 | 11.57 | 11.58 |
| 200 day SMA | 11.63 | 11.63 | 11.64 |


