ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 11.07 and 11.49

Intraday Target 110.78
Intraday Target 210.94
Intraday Target 311.203333333333
Intraday Target 411.36
Intraday Target 511.62

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 10 April 2026 11.09 (0%) 11.06 11.05 - 11.47 2.7977 times
Thu 09 April 2026 11.09 (0.18%) 11.06 11.02 - 11.09 0.3032 times
Wed 08 April 2026 11.07 (1.65%) 11.03 10.91 - 11.11 0.9874 times
Tue 07 April 2026 10.89 (0.46%) 10.86 10.84 - 10.98 0.4721 times
Mon 06 April 2026 10.84 (0.09%) 10.87 10.84 - 11.02 1.1997 times
Thu 02 April 2026 10.83 (-0.64%) 10.86 10.80 - 10.95 0.9355 times
Wed 01 April 2026 10.90 (1.3%) 10.79 10.79 - 10.97 1.2386 times
Tue 31 March 2026 10.76 (1.99%) 10.63 10.58 - 10.80 0.6973 times
Mon 30 March 2026 10.55 (-0.19%) 10.55 10.53 - 10.72 0.7233 times
Fri 27 March 2026 10.57 (-0.84%) 10.65 10.52 - 10.89 0.6453 times
Thu 26 March 2026 10.66 (-0.84%) 10.66 10.64 - 10.74 1.6847 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset GDO are 10.97 and 11.6

Weekly Target 110.5
Weekly Target 210.8
Weekly Target 311.133333333333
Weekly Target 411.43
Weekly Target 511.76

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 10 April 2026 11.09 (2.4%) 10.87 10.84 - 11.47 0.9942 times
Thu 02 April 2026 10.83 (2.46%) 10.55 10.53 - 10.97 0.6204 times
Fri 27 March 2026 10.57 (-2.13%) 10.94 10.52 - 10.97 0.8275 times
Fri 20 March 2026 10.80 (-1.55%) 11.00 10.80 - 11.05 0.6929 times
Fri 13 March 2026 10.97 (-0.63%) 11.00 10.94 - 11.14 1.4501 times
Fri 06 March 2026 11.04 (-2.99%) 11.38 10.97 - 11.38 1.6707 times
Fri 27 February 2026 11.38 (-0.35%) 11.46 11.30 - 11.46 0.9366 times
Fri 20 February 2026 11.42 (-0.95%) 11.56 11.42 - 11.63 1.427 times
Fri 13 February 2026 11.53 (0%) 11.58 11.52 - 11.65 0.2362 times
Fri 13 February 2026 11.53 (0%) 11.54 11.51 - 11.65 1.1444 times
Fri 06 February 2026 11.53 (-0.09%) 11.55 11.41 - 11.63 1.4494 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset GDO are 10.94 and 11.62

Monthly Target 110.44
Monthly Target 210.76
Monthly Target 311.116666666667
Monthly Target 411.44
Monthly Target 511.8

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 10 April 2026 11.09 (3.07%) 10.79 10.79 - 11.47 0.282 times
Tue 31 March 2026 10.76 (-5.45%) 11.38 10.52 - 11.38 1.0062 times
Fri 27 February 2026 11.38 (-1.39%) 11.55 11.30 - 11.65 1.0695 times
Fri 30 January 2026 11.54 (-2.29%) 11.87 11.47 - 11.87 1.0723 times
Wed 31 December 2025 11.81 (1.11%) 11.72 11.61 - 11.93 1.3589 times
Fri 28 November 2025 11.68 (0.26%) 11.57 11.36 - 11.72 0.7562 times
Fri 31 October 2025 11.65 (-1.94%) 11.92 11.60 - 12.14 1.131 times
Tue 30 September 2025 11.88 (-0.92%) 11.96 11.83 - 12.15 1.1038 times
Fri 29 August 2025 11.99 (2.13%) 11.79 11.73 - 12.10 1.1483 times
Thu 31 July 2025 11.74 (-0.51%) 11.78 11.56 - 11.94 1.0719 times
Mon 30 June 2025 11.80 (3.6%) 11.39 11.27 - 11.80 0.9922 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset GDO are 10.13 and 11.48

Yearly Target 19.81
Yearly Target 210.45
Yearly Target 311.16
Yearly Target 411.8
Yearly Target 512.51

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 10 April 2026 11.09 (-6.1%) 11.87 10.52 - 11.87 0.2628 times
Wed 31 December 2025 11.81 (4.24%) 11.30 10.29 - 12.15 0.9708 times
Tue 31 December 2024 11.33 (-11.28%) 12.77 10.96 - 13.01 1.4754 times
Fri 29 December 2023 12.77 (0%) 12.97 11.21 - 14.01 0.8444 times
Fri 30 December 2022 12.77 (-26.99%) 17.50 11.15 - 17.57 1.1819 times
Fri 31 December 2021 17.49 (-3.37%) 18.02 16.90 - 18.72 0.9402 times
Thu 31 December 2020 18.10 (-0.71%) 18.34 11.10 - 18.42 1.0847 times
Tue 31 December 2019 18.23 (21.7%) 14.93 14.81 - 18.24 0.9887 times
Mon 31 December 2018 14.98 (-16.13%) 18.00 14.76 - 18.20 1.1853 times
Wed 27 December 2017 17.86 (4.32%) 17.08 16.88 - 18.58 1.0657 times
Fri 30 December 2016 17.12 (0%) 15.55 15.08 - 17.97 1.1602 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset GDO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (GDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.91 and WesternAsset GDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset GDO

DMA (daily moving average) of Western Asset GDO

DMA period DMA value
5 day DMA 11
12 day DMA 10.83
20 day DMA 10.85
35 day DMA 11.03
50 day DMA 11.18
100 day DMA 11.44
150 day DMA 11.57
200 day DMA 11.63

EMA (exponential moving average) of Western Asset GDO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0110.9710.91
12 day EMA10.9310.910.86
20 day EMA10.9510.9310.91
35 day EMA11.0611.0611.06
50 day EMA11.2111.2111.21

SMA (simple moving average) of Western Asset GDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1110.9410.91
12 day SMA10.8310.810.78
20 day SMA10.8510.8510.85
35 day SMA11.0311.0411.06
50 day SMA11.1811.211.21
100 day SMA11.4411.4411.45
150 day SMA11.5711.5711.58
200 day SMA11.6311.6311.64

Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top