WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.97 and 11.21

Intraday Target 110.77
Intraday Target 210.92
Intraday Target 311.013333333333
Intraday Target 411.16
Intraday Target 511.25

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 15 April 2025 11.06 (0.91%) 11.00 10.87 - 11.11 0.5905 times
Mon 14 April 2025 10.96 (0.74%) 10.85 10.85 - 11.00 0.395 times
Fri 11 April 2025 10.88 (2.35%) 10.79 10.56 - 10.92 1.0487 times
Thu 10 April 2025 10.63 (-3.01%) 10.89 10.55 - 10.89 0.2871 times
Wed 09 April 2025 10.96 (3.89%) 10.42 10.42 - 11.03 0.6557 times
Tue 08 April 2025 10.55 (0.48%) 10.60 10.52 - 10.83 0.9937 times
Mon 07 April 2025 10.50 (-4.89%) 10.75 10.29 - 10.83 2.7347 times
Fri 04 April 2025 11.04 (0%) 11.45 10.98 - 11.45 1.0446 times
Fri 04 April 2025 11.04 (-3.83%) 11.45 10.98 - 11.45 1.0446 times
Thu 03 April 2025 11.48 (-1.29%) 11.58 11.46 - 11.63 1.2055 times
Wed 02 April 2025 11.63 (0.61%) 11.61 11.51 - 11.63 0.3991 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset GDO are 10.96 and 11.22

Weekly Target 110.75
Weekly Target 210.9
Weekly Target 311.006666666667
Weekly Target 411.16
Weekly Target 511.27

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 15 April 2025 11.06 (1.65%) 10.85 10.85 - 11.11 0.3386 times
Fri 11 April 2025 10.88 (-1.45%) 10.75 10.29 - 11.03 1.9651 times
Fri 04 April 2025 11.04 (0%) 11.45 10.98 - 11.45 0.3589 times
Fri 04 April 2025 11.04 (-3.41%) 11.48 10.98 - 11.63 1.0536 times
Fri 28 March 2025 11.43 (-1.72%) 11.51 11.37 - 11.60 0.44 times
Fri 21 March 2025 11.63 (1.48%) 11.51 11.49 - 11.64 0.9934 times
Fri 14 March 2025 11.46 (1.06%) 11.34 11.32 - 11.56 1.5916 times
Fri 07 March 2025 11.34 (-0.44%) 11.39 11.28 - 11.44 1.6896 times
Fri 28 February 2025 11.39 (0.18%) 11.38 11.32 - 11.55 0.7178 times
Fri 21 February 2025 11.37 (-0.7%) 11.43 11.32 - 11.52 0.8514 times
Wed 19 February 2025 11.45 (-0.17%) 11.47 11.40 - 11.53 0.5863 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset GDO are 10.01 and 11.35

Monthly Target 19.65
Monthly Target 210.36
Monthly Target 310.993333333333
Monthly Target 411.7
Monthly Target 512.33

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 15 April 2025 11.06 (-3.24%) 11.48 10.29 - 11.63 0.5392 times
Fri 28 March 2025 11.43 (0.35%) 11.39 11.28 - 11.64 0.6841 times
Fri 28 February 2025 11.39 (1.24%) 11.25 11.20 - 11.55 0.6563 times
Fri 31 January 2025 11.25 (-0.71%) 11.30 10.92 - 11.35 0.8312 times
Tue 31 December 2024 11.33 (-1.56%) 11.67 10.96 - 11.82 1.1022 times
Tue 26 November 2024 11.51 (-3.28%) 11.95 11.43 - 12.16 1.0112 times
Thu 31 October 2024 11.90 (-7.54%) 12.94 11.82 - 12.94 1.0179 times
Mon 30 September 2024 12.87 (0.7%) 12.77 12.70 - 13.01 1.5689 times
Fri 30 August 2024 12.78 (2.9%) 12.56 12.40 - 12.89 1.3541 times
Wed 31 July 2024 12.42 (1.72%) 12.31 12.14 - 12.65 1.235 times
Fri 28 June 2024 12.21 (-1.53%) 12.48 12.16 - 12.50 0.7635 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset GDO are 10 and 11.35

Yearly Target 19.65
Yearly Target 210.35
Yearly Target 310.996666666667
Yearly Target 411.7
Yearly Target 512.35

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Tue 15 April 2025 11.06 (-2.38%) 11.30 10.29 - 11.64 0.3032 times
Tue 31 December 2024 11.33 (-11.28%) 12.77 10.96 - 13.01 1.4298 times
Fri 29 December 2023 12.77 (0%) 12.97 11.21 - 14.01 0.8127 times
Fri 30 December 2022 12.77 (-26.99%) 17.50 11.15 - 17.57 1.1377 times
Fri 31 December 2021 17.49 (-3.37%) 18.02 16.90 - 18.72 0.905 times
Thu 31 December 2020 18.10 (-0.71%) 18.34 11.10 - 18.42 1.044 times
Tue 31 December 2019 18.23 (21.7%) 14.93 14.81 - 18.24 0.9517 times
Mon 31 December 2018 14.98 (-16.13%) 18.00 14.76 - 18.20 1.1409 times
Wed 27 December 2017 17.86 (4.32%) 17.08 16.88 - 18.58 1.0258 times
Fri 30 December 2016 17.12 (8.35%) 15.80 15.05 - 17.97 1.2492 times
Thu 31 December 2015 15.80 (0%) 16.14 15.50 - 17.33 0.4037 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset GDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (GDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and WesternAsset GDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset GDO

DMA (daily moving average) of Western Asset GDO

DMA period DMA value
5 day DMA 10.9
12 day DMA 11.02
20 day DMA 11.23
35 day DMA 11.3
50 day DMA 11.33
100 day DMA 11.34
150 day DMA 11.69
200 day DMA 11.91

EMA (exponential moving average) of Western Asset GDO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9310.8710.83
12 day EMA11.0211.0111.02
20 day EMA11.1111.1211.14
35 day EMA11.2111.2211.24
50 day EMA11.2811.2911.3

SMA (simple moving average) of Western Asset GDO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.910.810.7
12 day SMA11.0211.0611.1
20 day SMA11.2311.2511.28
35 day SMA11.311.3111.33
50 day SMA11.3311.3411.34
100 day SMA11.3411.3511.35
150 day SMA11.6911.711.71
200 day SMA11.9111.9211.92

Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top