Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDO
- GDO Experts view
- Tomorrow's Movement GDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.02 and 11.13
| Intraday Target 1 | 10.99 |
| Intraday Target 2 | 11.04 |
| Intraday Target 3 | 11.096666666667 |
| Intraday Target 4 | 11.15 |
| Intraday Target 5 | 11.21 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.10 (0.18%) | 11.14 | 11.04 - 11.15 | 1.0842 times | Thu 30 April 2026 | 11.08 (0.64%) | 11.08 | 10.95 - 11.09 | 0.8132 times | Wed 29 April 2026 | 11.01 (-0.18%) | 11.03 | 10.95 - 11.03 | 1.1907 times | Tue 28 April 2026 | 11.03 (0%) | 11.04 | 10.96 - 11.06 | 0.4356 times | Mon 27 April 2026 | 11.03 (-0.45%) | 11.08 | 10.98 - 11.08 | 1.1375 times | Fri 24 April 2026 | 11.08 (-0.18%) | 11.06 | 11.06 - 11.10 | 1.0649 times | Thu 23 April 2026 | 11.10 (-1.16%) | 11.06 | 11.03 - 11.18 | 0.3533 times | Wed 22 April 2026 | 11.23 (-0.09%) | 11.32 | 11.20 - 11.34 | 1.0697 times | Tue 21 April 2026 | 11.24 (-0.97%) | 11.40 | 11.22 - 11.40 | 1.5634 times | Mon 20 April 2026 | 11.35 (0.09%) | 11.37 | 11.20 - 11.37 | 1.2875 times | Fri 17 April 2026 | 11.34 (0.27%) | 11.37 | 11.32 - 11.41 | 0.7357 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.03 and 11.23
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.066666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.10 (0.18%) | 11.08 | 10.95 - 11.15 | 0.7121 times | Fri 24 April 2026 | 11.08 (-2.29%) | 11.37 | 11.03 - 11.40 | 0.8156 times | Fri 17 April 2026 | 11.34 (2.25%) | 11.11 | 10.91 - 11.46 | 1.3576 times | Fri 10 April 2026 | 11.09 (2.4%) | 10.87 | 10.84 - 11.47 | 0.9834 times | Thu 02 April 2026 | 10.83 (2.46%) | 10.55 | 10.53 - 10.97 | 0.6137 times | Fri 27 March 2026 | 10.57 (-2.13%) | 10.94 | 10.52 - 10.97 | 0.8185 times | Fri 20 March 2026 | 10.80 (-1.55%) | 11.00 | 10.80 - 11.05 | 0.6854 times | Fri 13 March 2026 | 10.97 (-0.63%) | 11.00 | 10.94 - 11.14 | 1.4345 times | Fri 06 March 2026 | 11.04 (-2.99%) | 11.38 | 10.97 - 11.38 | 1.6526 times | Fri 27 February 2026 | 11.38 (-0.35%) | 11.46 | 11.30 - 11.46 | 0.9265 times | Fri 20 February 2026 | 11.42 (-0.95%) | 11.56 | 11.42 - 11.63 | 1.4116 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.02 and 11.13
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.10 (0.18%) | 11.14 | 11.04 - 11.15 | 0.0362 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.8901 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 1.056 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.1224 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.1253 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.4261 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7936 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.1869 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.1584 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.2051 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.1249 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset GDO are 10.14 and 11.49
| Yearly Target 1 | 9.81 |
| Yearly Target 2 | 10.46 |
| Yearly Target 3 | 11.163333333333 |
| Yearly Target 4 | 11.81 |
| Yearly Target 5 | 12.51 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.10 (-6.01%) | 11.87 | 10.52 - 11.87 | 0.3074 times | Wed 31 December 2025 | 11.81 (4.24%) | 11.30 | 10.29 - 12.15 | 0.9664 times | Tue 31 December 2024 | 11.33 (-11.28%) | 12.77 | 10.96 - 13.01 | 1.4686 times | Fri 29 December 2023 | 12.77 (0%) | 12.97 | 11.21 - 14.01 | 0.8405 times | Fri 30 December 2022 | 12.77 (-26.99%) | 17.50 | 11.15 - 17.57 | 1.1765 times | Fri 31 December 2021 | 17.49 (-3.37%) | 18.02 | 16.90 - 18.72 | 0.9359 times | Thu 31 December 2020 | 18.10 (-0.71%) | 18.34 | 11.10 - 18.42 | 1.0797 times | Tue 31 December 2019 | 18.23 (21.7%) | 14.93 | 14.81 - 18.24 | 0.9842 times | Mon 31 December 2018 | 14.98 (-16.13%) | 18.00 | 14.76 - 18.20 | 1.1799 times | Wed 27 December 2017 | 17.86 (4.32%) | 17.08 | 16.88 - 18.58 | 1.0609 times | Fri 30 December 2016 | 17.12 (0%) | 15.73 | 15.55 - 17.97 | 1.1142 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and WesternAsset GDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.13 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.07 | 11.06 |
| 12 day EMA | 11.1 | 11.1 | 11.1 |
| 20 day EMA | 11.1 | 11.1 | 11.1 |
| 35 day EMA | 11.12 | 11.12 | 11.12 |
| 50 day EMA | 11.12 | 11.12 | 11.12 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.05 | 11.05 |
| 12 day SMA | 11.16 | 11.17 | 11.18 |
| 20 day SMA | 11.13 | 11.11 | 11.1 |
| 35 day SMA | 10.99 | 10.99 | 10.99 |
| 50 day SMA | 11.07 | 11.08 | 11.09 |
| 100 day SMA | 11.37 | 11.37 | 11.38 |
| 150 day SMA | 11.49 | 11.49 | 11.5 |
| 200 day SMA | 11.59 | 11.59 | 11.6 |
Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
