ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.7 and 10.78

Intraday Target 110.68
Intraday Target 210.72
Intraday Target 310.76
Intraday Target 410.8
Intraday Target 510.84

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 12 June 2026 10.76 (0.19%) 10.80 10.72 - 10.80 0.4589 times
Thu 11 June 2026 10.74 (0.66%) 10.72 10.65 - 10.76 0.6246 times
Wed 10 June 2026 10.67 (0.19%) 10.59 10.59 - 10.73 0.6278 times
Tue 09 June 2026 10.65 (0%) 10.66 10.60 - 10.71 0.8795 times
Mon 08 June 2026 10.65 (0.28%) 10.70 10.62 - 10.73 1.3639 times
Fri 05 June 2026 10.62 (-0.84%) 10.70 10.60 - 10.77 0.7202 times
Thu 04 June 2026 10.71 (-0.74%) 10.74 10.71 - 10.82 0.8477 times
Wed 03 June 2026 10.79 (-0.37%) 10.78 10.72 - 10.85 1.7686 times
Tue 02 June 2026 10.83 (0.46%) 10.83 10.74 - 10.88 0.8349 times
Mon 01 June 2026 10.78 (-0.65%) 10.89 10.70 - 10.89 1.8738 times
Fri 29 May 2026 10.85 (0.37%) 10.86 10.80 - 10.86 0.5991 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset GDO are 10.68 and 10.89

Weekly Target 110.51
Weekly Target 210.63
Weekly Target 310.716666666667
Weekly Target 410.84
Weekly Target 510.93

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 12 June 2026 10.76 (1.32%) 10.70 10.59 - 10.80 0.9877 times
Fri 05 June 2026 10.62 (-2.12%) 10.89 10.60 - 10.89 1.5097 times
Fri 29 May 2026 10.85 (1.5%) 10.75 10.70 - 10.86 0.8906 times
Fri 22 May 2026 10.69 (-0.83%) 10.80 10.61 - 10.93 0.8142 times
Fri 15 May 2026 10.78 (-2.44%) 10.96 10.78 - 11.07 0.7752 times
Fri 08 May 2026 11.05 (-0.45%) 11.14 10.92 - 11.14 0.8587 times
Fri 01 May 2026 11.10 (0.18%) 11.08 10.95 - 11.15 0.7664 times
Fri 24 April 2026 11.08 (-2.29%) 11.37 11.03 - 11.40 0.8778 times
Fri 17 April 2026 11.34 (2.25%) 11.11 10.91 - 11.46 1.4612 times
Fri 10 April 2026 11.09 (2.4%) 10.87 10.84 - 11.47 1.0585 times
Thu 02 April 2026 10.83 (2.46%) 10.55 10.53 - 10.97 0.6606 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset GDO are 10.53 and 10.83

Monthly Target 110.45
Monthly Target 210.6
Monthly Target 310.746666666667
Monthly Target 410.9
Monthly Target 511.05

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 12 June 2026 10.76 (-0.83%) 10.89 10.59 - 10.89 0.5336 times
Fri 29 May 2026 10.85 (-2.08%) 11.14 10.61 - 11.15 0.7515 times
Thu 30 April 2026 11.08 (2.97%) 10.79 10.79 - 11.47 0.937 times
Tue 31 March 2026 10.76 (-5.45%) 11.38 10.52 - 11.38 1.1117 times
Fri 27 February 2026 11.38 (-1.39%) 11.55 11.30 - 11.65 1.1278 times
Fri 30 January 2026 11.54 (-2.29%) 11.87 11.47 - 11.87 1.1846 times
Wed 31 December 2025 11.81 (1.11%) 11.72 11.61 - 11.93 1.1115 times
Fri 28 November 2025 11.68 (0.26%) 11.57 11.36 - 11.72 0.8355 times
Fri 31 October 2025 11.65 (-1.94%) 11.92 11.60 - 12.14 1.1872 times
Tue 30 September 2025 11.88 (-0.92%) 11.96 11.83 - 12.15 1.2195 times
Fri 29 August 2025 11.99 (2.13%) 11.79 11.73 - 12.10 1.2163 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset GDO are 9.97 and 11.32

Yearly Target 19.7
Yearly Target 210.23
Yearly Target 311.05
Yearly Target 411.58
Yearly Target 512.4

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 12 June 2026 10.76 (-8.89%) 11.87 10.52 - 11.87 0.3928 times
Wed 31 December 2025 11.81 (4.24%) 11.30 10.29 - 12.15 0.9231 times
Tue 31 December 2024 11.33 (-11.28%) 12.77 10.96 - 13.01 1.447 times
Fri 29 December 2023 12.77 (0%) 12.97 11.21 - 14.01 0.823 times
Fri 30 December 2022 12.77 (-26.99%) 17.50 11.15 - 17.57 1.1461 times
Fri 31 December 2021 17.49 (-3.37%) 18.02 16.90 - 18.72 0.9298 times
Thu 31 December 2020 18.10 (-0.71%) 18.34 11.10 - 18.42 1.0881 times
Tue 31 December 2019 18.23 (21.7%) 14.93 14.81 - 18.24 0.9919 times
Mon 31 December 2018 14.98 (-16.13%) 18.00 14.76 - 18.20 1.1891 times
Wed 27 December 2017 17.86 (4.32%) 17.08 16.88 - 18.58 1.0691 times
Fri 30 December 2016 17.12 (0%) 16.46 16.40 - 17.97 0.9693 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (GDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.73 and WesternAsset GDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset GDO

DMA (daily moving average) of Western Asset GDO

DMA period DMA value
5 day DMA 10.69
12 day DMA 10.74
20 day DMA 10.73
35 day DMA 10.85
50 day DMA 10.93
100 day DMA 11.1
150 day DMA 11.29
200 day DMA 11.44

EMA (exponential moving average) of Western Asset GDO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7210.710.68
12 day EMA10.7310.7210.72
20 day EMA10.7710.7710.77
35 day EMA10.8210.8210.82
50 day EMA10.8810.8910.9

SMA (simple moving average) of Western Asset GDO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6910.6710.66
12 day SMA10.7410.7410.74
20 day SMA10.7310.7410.75
35 day SMA10.8510.8610.87
50 day SMA10.9310.9410.94
100 day SMA11.111.1111.12
150 day SMA11.2911.311.3
200 day SMA11.4411.4511.46

Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top