ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 9.46 and 9.62

Intraday Target 19.42
Intraday Target 29.5
Intraday Target 39.5833333333333
Intraday Target 49.66
Intraday Target 59.74

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 30 October 2026 9.57 (-0.52%) 9.65 9.51 - 9.67 0.9948 times
Thu 29 October 2026 9.62 (1.37%) 9.52 9.44 - 9.62 2.1168 times
Wed 28 October 2026 9.49 (-0.84%) 9.55 9.47 - 9.59 1.5732 times
Tue 27 October 2026 9.57 (-0.1%) 9.57 9.52 - 9.60 0.6015 times
Mon 26 October 2026 9.58 (-0.73%) 9.65 9.52 - 9.69 1.365 times
Fri 23 October 2026 9.65 (-1.13%) 9.65 9.63 - 9.70 0.775 times
Thu 22 October 2026 9.76 (0%) 9.78 9.71 - 9.78 0.3065 times
Wed 21 October 2026 9.76 (0.41%) 9.79 9.74 - 9.79 0.908 times
Tue 20 October 2026 9.72 (-0.31%) 9.73 9.67 - 9.73 0.4453 times
Mon 19 October 2026 9.75 (-0.2%) 9.77 9.64 - 9.81 0.9138 times
Fri 16 October 2026 9.77 (0.21%) 9.75 9.68 - 9.81 0.3412 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset GDO are 9.38 and 9.63

Weekly Target 19.32
Weekly Target 29.44
Weekly Target 39.5666666666667
Weekly Target 49.69
Weekly Target 59.82

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 30 October 2026 9.57 (-0.83%) 9.65 9.44 - 9.69 0.5657 times
Fri 23 October 2026 9.65 (-1.23%) 9.77 9.63 - 9.81 0.2848 times
Fri 16 October 2026 9.77 (1.98%) 9.57 9.57 - 9.81 0.514 times
Fri 09 October 2026 9.58 (-1.74%) 9.75 9.50 - 9.77 0.5145 times
Fri 02 October 2026 9.75 (2.42%) 9.44 9.33 - 9.79 2.4452 times
Fri 25 September 2026 9.52 (-3.15%) 9.83 9.45 - 9.86 1.8382 times
Fri 18 September 2026 9.83 (-1.01%) 9.88 9.75 - 9.90 1.1166 times
Fri 11 September 2026 9.93 (-1.68%) 10.13 9.90 - 10.13 1.0526 times
Fri 04 September 2026 10.10 (-0.49%) 10.17 10.08 - 10.17 0.8721 times
Fri 28 August 2026 10.15 (-1.26%) 10.17 10.14 - 10.19 0.7964 times
Fri 21 August 2026 10.28 (-0.1%) 10.32 10.25 - 10.33 0.9385 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset GDO are 9.39 and 9.76

Monthly Target 19.24
Monthly Target 29.4
Monthly Target 39.6066666666667
Monthly Target 49.77
Monthly Target 59.98

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 30 October 2026 9.57 (-0.31%) 9.57 9.44 - 9.81 0.6058 times
Wed 30 September 2026 9.60 (-5.42%) 10.14 9.33 - 10.16 1.8786 times
Mon 31 August 2026 10.15 (-1.07%) 10.32 10.14 - 10.40 1.4879 times
Fri 31 July 2026 10.26 (-4.38%) 10.70 10.20 - 10.84 1.076 times
Tue 30 June 2026 10.73 (-1.11%) 10.89 10.52 - 10.89 0.8811 times
Fri 29 May 2026 10.85 (-2.08%) 11.14 10.61 - 11.15 0.5983 times
Thu 30 April 2026 11.08 (2.97%) 10.79 10.79 - 11.47 0.7461 times
Tue 31 March 2026 10.76 (-5.45%) 11.38 10.52 - 11.38 0.8851 times
Fri 27 February 2026 11.38 (-1.39%) 11.55 11.30 - 11.65 0.898 times
Fri 30 January 2026 11.54 (-2.29%) 11.87 11.47 - 11.87 0.9432 times
Wed 31 December 2025 11.81 (1.11%) 11.72 11.61 - 11.93 0.885 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset GDO are 8.18 and 10.72

Yearly Target 17.72
Yearly Target 28.64
Yearly Target 310.256666666667
Yearly Target 411.18
Yearly Target 512.8

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 30 October 2026 9.57 (-18.97%) 11.87 9.33 - 11.87 0.8337 times
Wed 31 December 2025 11.81 (4.24%) 11.30 10.29 - 12.15 0.8808 times
Tue 31 December 2024 11.33 (-11.28%) 12.77 10.96 - 13.01 1.3806 times
Fri 29 December 2023 12.77 (0%) 12.97 11.21 - 14.01 0.7852 times
Fri 30 December 2022 12.77 (-26.99%) 17.50 11.15 - 17.57 1.0935 times
Fri 31 December 2021 17.49 (-3.37%) 18.02 16.90 - 18.72 0.8872 times
Thu 31 December 2020 18.10 (-0.71%) 18.34 11.10 - 18.42 1.0381 times
Tue 31 December 2019 18.23 (21.7%) 14.93 14.81 - 18.24 0.9463 times
Mon 31 December 2018 14.98 (-16.13%) 18.00 14.76 - 18.20 1.1345 times
Wed 27 December 2017 17.86 (4.32%) 17.08 16.88 - 18.58 1.02 times
Fri 30 December 2016 17.12 (0%) 17.69 16.41 - 17.97 0.4158 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset GDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Western Asset GDO is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 21 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (GDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.62 and WesternAsset GDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset GDO

DMA (daily moving average) of Western Asset GDO

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.67
20 day DMA 9.65
35 day DMA 9.67
50 day DMA 9.8
100 day DMA 10.15
150 day DMA 10.41
200 day DMA 10.64

EMA (exponential moving average) of Western Asset GDO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.69.59
12 day EMA9.639.649.64
20 day EMA9.659.669.66
35 day EMA9.759.769.77
50 day EMA9.839.849.85

SMA (simple moving average) of Western Asset GDO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.589.61
12 day SMA9.679.679.67
20 day SMA9.659.669.66
35 day SMA9.679.689.69
50 day SMA9.89.829.83
100 day SMA10.1510.1610.17
150 day SMA10.4110.4210.43
200 day SMA10.6410.6510.66

Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top