WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDO
- GDO Experts view
- Tomorrow's Movement GDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.09 and 10.13
| Intraday Target 1 | 10.06 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 10.1 |
| Intraday Target 4 | 10.12 |
| Intraday Target 5 | 10.14 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.10 (-0.1%) | 10.09 | 10.08 - 10.12 | 1.5949 times | Thu 03 September 2026 | 10.11 (0.1%) | 10.12 | 10.10 - 10.13 | 0.6987 times | Wed 02 September 2026 | 10.10 (-0.2%) | 10.09 | 10.08 - 10.15 | 0.9935 times | Tue 01 September 2026 | 10.12 (-0.3%) | 10.14 | 10.09 - 10.16 | 0.8697 times | Mon 31 August 2026 | 10.15 (0%) | 10.17 | 10.14 - 10.17 | 1.0702 times | Fri 28 August 2026 | 10.15 (-0.1%) | 10.19 | 10.15 - 10.19 | 1.4593 times | Thu 27 August 2026 | 10.16 (0%) | 10.14 | 10.14 - 10.18 | 0.6515 times | Wed 26 August 2026 | 10.16 (-0.1%) | 10.17 | 10.15 - 10.17 | 0.3744 times | Tue 25 August 2026 | 10.17 (0.2%) | 10.15 | 10.15 - 10.18 | 0.7193 times | Mon 24 August 2026 | 10.15 (-1.26%) | 10.17 | 10.15 - 10.18 | 1.5684 times | Fri 21 August 2026 | 10.28 (0%) | 10.26 | 10.25 - 10.30 | 0.8667 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.05 and 10.14
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.116666666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.10 (-0.49%) | 10.17 | 10.08 - 10.17 | 0.8472 times | Fri 28 August 2026 | 10.15 (-1.26%) | 10.17 | 10.14 - 10.19 | 0.7736 times | Fri 21 August 2026 | 10.28 (-0.1%) | 10.32 | 10.25 - 10.33 | 0.9117 times | Fri 14 August 2026 | 10.29 (0%) | 10.30 | 10.27 - 10.34 | 1.3589 times | Fri 07 August 2026 | 10.29 (0.29%) | 10.32 | 10.24 - 10.40 | 2.0331 times | Fri 31 July 2026 | 10.26 (0.2%) | 10.25 | 10.20 - 10.28 | 0.7889 times | Fri 24 July 2026 | 10.24 (-2.57%) | 10.50 | 10.24 - 10.57 | 1.1635 times | Fri 17 July 2026 | 10.51 (-1.22%) | 10.65 | 10.49 - 10.69 | 0.9757 times | Fri 10 July 2026 | 10.64 (-0.93%) | 10.78 | 10.56 - 10.78 | 0.5789 times | Thu 02 July 2026 | 10.74 (0.75%) | 10.68 | 10.59 - 10.84 | 0.5686 times | Fri 26 June 2026 | 10.66 (0%) | 10.63 | 10.52 - 10.70 | 0.6063 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.05 and 10.13
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.10 (-0.49%) | 10.14 | 10.08 - 10.16 | 0.2222 times | Mon 31 August 2026 | 10.15 (-1.07%) | 10.32 | 10.14 - 10.40 | 1.7318 times | Fri 31 July 2026 | 10.26 (-4.38%) | 10.70 | 10.20 - 10.84 | 1.2524 times | Tue 30 June 2026 | 10.73 (-1.11%) | 10.89 | 10.52 - 10.89 | 1.0255 times | Fri 29 May 2026 | 10.85 (-2.08%) | 11.14 | 10.61 - 11.15 | 0.6964 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.8684 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 1.0302 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.0452 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0978 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.0301 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7743 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset GDO are 9.2 and 10.99
| Yearly Target 1 | 8.89 |
| Yearly Target 2 | 9.5 |
| Yearly Target 3 | 10.683333333333 |
| Yearly Target 4 | 11.29 |
| Yearly Target 5 | 12.47 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.10 (-14.48%) | 11.87 | 10.08 - 11.87 | 0.6551 times | Wed 31 December 2025 | 11.81 (4.24%) | 11.30 | 10.29 - 12.15 | 0.8979 times | Tue 31 December 2024 | 11.33 (-11.28%) | 12.77 | 10.96 - 13.01 | 1.4075 times | Fri 29 December 2023 | 12.77 (0%) | 12.97 | 11.21 - 14.01 | 0.8005 times | Fri 30 December 2022 | 12.77 (-26.99%) | 17.50 | 11.15 - 17.57 | 1.1148 times | Fri 31 December 2021 | 17.49 (-3.37%) | 18.02 | 16.90 - 18.72 | 0.9044 times | Thu 31 December 2020 | 18.10 (-0.71%) | 18.34 | 11.10 - 18.42 | 1.0584 times | Tue 31 December 2019 | 18.23 (21.7%) | 14.93 | 14.81 - 18.24 | 0.9648 times | Mon 31 December 2018 | 14.98 (-16.13%) | 18.00 | 14.76 - 18.20 | 1.1566 times | Wed 27 December 2017 | 17.86 (4.32%) | 17.08 | 16.88 - 18.58 | 1.0399 times | Fri 30 December 2016 | 17.12 (0%) | 17.00 | 16.41 - 17.97 | 0.6056 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset GDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.12
Tomorrow's movement Prediction of Western Asset GDO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and WesternAsset GDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.81 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.12 | 10.13 |
| 12 day EMA | 10.16 | 10.17 | 10.18 |
| 20 day EMA | 10.22 | 10.23 | 10.24 |
| 35 day EMA | 10.31 | 10.32 | 10.33 |
| 50 day EMA | 10.38 | 10.39 | 10.4 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.13 | 10.14 |
| 12 day SMA | 10.16 | 10.18 | 10.19 |
| 20 day SMA | 10.21 | 10.22 | 10.23 |
| 35 day SMA | 10.26 | 10.27 | 10.28 |
| 50 day SMA | 10.38 | 10.39 | 10.4 |
| 100 day SMA | 10.63 | 10.64 | 10.65 |
| 150 day SMA | 10.81 | 10.82 | 10.83 |
| 200 day SMA | 11.03 | 11.04 | 11.04 |


