Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDO
- GDO Experts view
- Tomorrow's Movement GDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.68 and 11.85
| Intraday Target 1 | 11.63 |
| Intraday Target 2 | 11.72 |
| Intraday Target 3 | 11.8 |
| Intraday Target 4 | 11.89 |
| Intraday Target 5 | 11.97 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.81 (0.34%) | 11.87 | 11.71 - 11.88 | 0.2878 times | Mon 29 December 2025 | 11.77 (0%) | 11.86 | 11.62 - 11.87 | 3.6249 times | Mon 29 December 2025 | 11.77 (-0.76%) | 11.86 | 11.62 - 11.87 | 3.6249 times | Fri 26 December 2025 | 11.86 (0.51%) | 11.81 | 11.77 - 11.88 | 0.2799 times | Wed 24 December 2025 | 11.80 (-0.17%) | 11.82 | 11.73 - 11.82 | 0.1787 times | Tue 23 December 2025 | 11.82 (-0.42%) | 11.81 | 11.78 - 11.89 | 0.2673 times | Mon 22 December 2025 | 11.87 (-0.25%) | 11.93 | 11.85 - 11.93 | 0.6848 times | Fri 19 December 2025 | 11.90 (0.76%) | 11.83 | 11.82 - 11.90 | 0.2641 times | Thu 18 December 2025 | 11.81 (-0.17%) | 11.83 | 11.80 - 11.90 | 0.3195 times | Wed 17 December 2025 | 11.83 (0.25%) | 11.83 | 11.75 - 11.90 | 0.4681 times | Tue 16 December 2025 | 11.80 (-0.42%) | 11.85 | 11.73 - 11.85 | 0.2594 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.59 and 11.85
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.77 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.81 (0.34%) | 11.86 | 11.62 - 11.88 | 1.8005 times | Mon 29 December 2025 | 11.77 (-0.76%) | 11.86 | 11.62 - 11.87 | 1.668 times | Fri 26 December 2025 | 11.86 (-0.34%) | 11.93 | 11.73 - 11.93 | 0.6492 times | Fri 19 December 2025 | 11.90 (1.88%) | 11.74 | 11.65 - 11.90 | 0.9141 times | Fri 12 December 2025 | 11.68 (-0.6%) | 11.73 | 11.61 - 11.75 | 0.6128 times | Fri 05 December 2025 | 11.75 (0.6%) | 11.72 | 11.62 - 11.78 | 0.7801 times | Fri 28 November 2025 | 11.68 (1.65%) | 11.46 | 11.46 - 11.69 | 0.409 times | Fri 21 November 2025 | 11.49 (-0.52%) | 11.52 | 11.36 - 11.72 | 0.7299 times | Fri 14 November 2025 | 11.55 (1.14%) | 11.47 | 11.41 - 11.70 | 1.2459 times | Fri 07 November 2025 | 11.42 (-1.97%) | 11.57 | 11.41 - 11.65 | 1.1906 times | Fri 31 October 2025 | 11.65 (0%) | 11.67 | 11.60 - 11.70 | 0.2664 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.71 and 12.03
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.783333333333 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.2858 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7156 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.0701 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.0444 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.0865 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0142 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 0.9388 times | Fri 30 May 2025 | 11.39 (-0.61%) | 11.44 | 11.12 - 11.54 | 0.8053 times | Wed 30 April 2025 | 11.46 (-1.04%) | 11.48 | 10.29 - 11.63 | 1.0003 times | Mon 31 March 2025 | 11.58 (1.67%) | 11.39 | 11.28 - 11.64 | 1.0389 times | Fri 28 February 2025 | 11.39 (1.24%) | 11.25 | 11.20 - 11.55 | 0.8621 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset GDO are 11.05 and 12.91
| Yearly Target 1 | 9.56 |
| Yearly Target 2 | 10.68 |
| Yearly Target 3 | 11.416666666667 |
| Yearly Target 4 | 12.54 |
| Yearly Target 5 | 13.28 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.81 (4.24%) | 11.30 | 10.29 - 12.15 | 0.8798 times | Tue 31 December 2024 | 11.33 (-11.28%) | 12.77 | 10.96 - 13.01 | 1.337 times | Fri 29 December 2023 | 12.77 (0%) | 12.97 | 11.21 - 14.01 | 0.7652 times | Fri 30 December 2022 | 12.77 (-26.99%) | 17.50 | 11.15 - 17.57 | 1.0711 times | Fri 31 December 2021 | 17.49 (-3.37%) | 18.02 | 16.90 - 18.72 | 0.852 times | Thu 31 December 2020 | 18.10 (-0.71%) | 18.34 | 11.10 - 18.42 | 0.9829 times | Tue 31 December 2019 | 18.23 (21.7%) | 14.93 | 14.81 - 18.24 | 0.896 times | Mon 31 December 2018 | 14.98 (-16.13%) | 18.00 | 14.76 - 18.20 | 1.0741 times | Wed 27 December 2017 | 17.86 (4.32%) | 17.08 | 16.88 - 18.58 | 0.9658 times | Fri 30 December 2016 | 17.12 (8.35%) | 15.80 | 15.05 - 17.97 | 1.1761 times | Thu 31 December 2015 | 15.80 (0%) | 16.96 | 15.50 - 17.33 | 0.2563 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and WesternAsset GDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.8 | 11.81 |
| 12 day EMA | 11.8 | 11.8 | 11.8 |
| 20 day EMA | 11.76 | 11.76 | 11.76 |
| 35 day EMA | 11.74 | 11.74 | 11.74 |
| 50 day EMA | 11.69 | 11.69 | 11.69 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.8 | 11.82 |
| 12 day SMA | 11.82 | 11.81 | 11.8 |
| 20 day SMA | 11.77 | 11.76 | 11.76 |
| 35 day SMA | 11.7 | 11.69 | 11.68 |
| 50 day SMA | 11.68 | 11.68 | 11.68 |
| 100 day SMA | 11.82 | 11.82 | 11.82 |
| 150 day SMA | 11.76 | 11.76 | 11.76 |
| 200 day SMA | 11.64 | 11.64 | 11.64 |
Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
