ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 9.4 and 9.57

Intraday Target 19.36
Intraday Target 29.44
Intraday Target 39.53
Intraday Target 49.61
Intraday Target 59.7

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 25 September 2026 9.52 (-0.63%) 9.59 9.45 - 9.62 1.147 times
Thu 24 September 2026 9.58 (-0.31%) 9.60 9.57 - 9.61 1.1586 times
Wed 23 September 2026 9.61 (-1.64%) 9.65 9.60 - 9.68 2.4788 times
Tue 22 September 2026 9.77 (-0.2%) 9.80 9.71 - 9.86 1.2236 times
Mon 21 September 2026 9.79 (-0.41%) 9.83 9.78 - 9.86 0.2131 times
Fri 18 September 2026 9.83 (-0.1%) 9.85 9.81 - 9.85 0.293 times
Thu 17 September 2026 9.84 (0.51%) 9.79 9.79 - 9.86 0.5544 times
Wed 16 September 2026 9.79 (0.41%) 9.75 9.75 - 9.85 1.0221 times
Tue 15 September 2026 9.75 (-1.12%) 9.83 9.75 - 9.83 1.0804 times
Mon 14 September 2026 9.86 (-0.7%) 9.88 9.85 - 9.90 0.829 times
Fri 11 September 2026 9.93 (-0.3%) 9.98 9.90 - 9.99 0.8424 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset GDO are 9.28 and 9.69

Weekly Target 19.2
Weekly Target 29.36
Weekly Target 39.61
Weekly Target 49.77
Weekly Target 510.02

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 25 September 2026 9.52 (-3.15%) 9.83 9.45 - 9.86 1.5171 times
Fri 18 September 2026 9.83 (-1.01%) 9.88 9.75 - 9.90 0.9216 times
Fri 11 September 2026 9.93 (-1.68%) 10.13 9.90 - 10.13 0.8688 times
Fri 04 September 2026 10.10 (-0.49%) 10.17 10.08 - 10.17 0.7198 times
Fri 28 August 2026 10.15 (-1.26%) 10.17 10.14 - 10.19 0.6573 times
Fri 21 August 2026 10.28 (-0.1%) 10.32 10.25 - 10.33 0.7746 times
Fri 14 August 2026 10.29 (0%) 10.30 10.27 - 10.34 1.1546 times
Fri 07 August 2026 10.29 (0.29%) 10.32 10.24 - 10.40 1.7274 times
Fri 31 July 2026 10.26 (0.2%) 10.25 10.20 - 10.28 0.6703 times
Fri 24 July 2026 10.24 (-2.57%) 10.50 10.24 - 10.57 0.9886 times
Fri 17 July 2026 10.51 (-1.22%) 10.65 10.49 - 10.69 0.829 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset GDO are 9.13 and 9.84

Monthly Target 19
Monthly Target 29.26
Monthly Target 39.71
Monthly Target 49.97
Monthly Target 510.42

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 25 September 2026 9.52 (-6.21%) 10.14 9.45 - 10.16 1.3348 times
Mon 31 August 2026 10.15 (-1.07%) 10.32 10.14 - 10.40 1.5348 times
Fri 31 July 2026 10.26 (-4.38%) 10.70 10.20 - 10.84 1.1099 times
Tue 30 June 2026 10.73 (-1.11%) 10.89 10.52 - 10.89 0.9088 times
Fri 29 May 2026 10.85 (-2.08%) 11.14 10.61 - 11.15 0.6172 times
Thu 30 April 2026 11.08 (2.97%) 10.79 10.79 - 11.47 0.7696 times
Tue 31 March 2026 10.76 (-5.45%) 11.38 10.52 - 11.38 0.913 times
Fri 27 February 2026 11.38 (-1.39%) 11.55 11.30 - 11.65 0.9263 times
Fri 30 January 2026 11.54 (-2.29%) 11.87 11.47 - 11.87 0.9729 times
Wed 31 December 2025 11.81 (1.11%) 11.72 11.61 - 11.93 0.9129 times
Fri 28 November 2025 11.68 (0.26%) 11.57 11.36 - 11.72 0.6862 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset GDO are 8.28 and 10.7

Yearly Target 17.86
Yearly Target 28.69
Yearly Target 310.28
Yearly Target 411.11
Yearly Target 512.7

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 25 September 2026 9.52 (-19.39%) 11.87 9.45 - 11.87 0.7419 times
Wed 31 December 2025 11.81 (4.24%) 11.30 10.29 - 12.15 0.8896 times
Tue 31 December 2024 11.33 (-11.28%) 12.77 10.96 - 13.01 1.3945 times
Fri 29 December 2023 12.77 (0%) 12.97 11.21 - 14.01 0.7931 times
Fri 30 December 2022 12.77 (-26.99%) 17.50 11.15 - 17.57 1.1045 times
Fri 31 December 2021 17.49 (-3.37%) 18.02 16.90 - 18.72 0.896 times
Thu 31 December 2020 18.10 (-0.71%) 18.34 11.10 - 18.42 1.0485 times
Tue 31 December 2019 18.23 (21.7%) 14.93 14.81 - 18.24 0.9558 times
Mon 31 December 2018 14.98 (-16.13%) 18.00 14.76 - 18.20 1.1459 times
Wed 27 December 2017 17.86 (4.32%) 17.08 16.88 - 18.58 1.0303 times
Fri 30 December 2016 17.12 (0%) 17.45 16.41 - 17.97 0.519 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset GDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Western Asset GDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.72

Tomorrow's movement Prediction of Western Asset GDO is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 9 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (GDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.69 and WesternAsset GDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset GDO

DMA (daily moving average) of Western Asset GDO

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.77
20 day DMA 9.91
35 day DMA 10.05
50 day DMA 10.14
100 day DMA 10.44
150 day DMA 10.65
200 day DMA 10.9

EMA (exponential moving average) of Western Asset GDO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.639.699.74
12 day EMA9.779.819.85
20 day EMA9.879.919.94
35 day EMA9.9810.0110.04
50 day EMA10.1310.1510.17

SMA (simple moving average) of Western Asset GDO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.729.77
12 day SMA9.779.819.86
20 day SMA9.919.949.97
35 day SMA10.0510.0810.1
50 day SMA10.1410.1610.18
100 day SMA10.4410.4510.47
150 day SMA10.6510.6610.67
200 day SMA10.910.9110.92

Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top