Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDO
- GDO Experts view
- Tomorrow's Movement GDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.18 and 10.25
| Intraday Target 1 | 10.16 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.23 |
| Intraday Target 4 | 10.26 |
| Intraday Target 5 | 10.3 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.22 (-0.2%) | 10.25 | 10.20 - 10.27 | 0.992 times | Fri 24 July 2026 | 10.24 (-1.63%) | 10.29 | 10.24 - 10.33 | 0.5176 times | Thu 23 July 2026 | 10.41 (-0.67%) | 10.43 | 10.40 - 10.47 | 0.923 times | Wed 22 July 2026 | 10.48 (-0.29%) | 10.48 | 10.46 - 10.57 | 0.9424 times | Tue 21 July 2026 | 10.51 (-0.19%) | 10.57 | 10.47 - 10.57 | 1.5096 times | Mon 20 July 2026 | 10.53 (0.19%) | 10.50 | 10.46 - 10.56 | 1.3586 times | Fri 17 July 2026 | 10.51 (-0.38%) | 10.50 | 10.49 - 10.54 | 1.1667 times | Thu 16 July 2026 | 10.55 (-0.38%) | 10.55 | 10.55 - 10.65 | 0.5586 times | Wed 15 July 2026 | 10.59 (-0.09%) | 10.60 | 10.56 - 10.65 | 1.2185 times | Tue 14 July 2026 | 10.60 (0.38%) | 10.57 | 10.53 - 10.63 | 0.813 times | Mon 13 July 2026 | 10.56 (-0.75%) | 10.65 | 10.56 - 10.69 | 0.647 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.18 and 10.25
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.23 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.22 (-0.2%) | 10.25 | 10.20 - 10.27 | 0.3199 times | Fri 24 July 2026 | 10.24 (-2.57%) | 10.50 | 10.24 - 10.57 | 1.6931 times | Fri 17 July 2026 | 10.51 (-1.22%) | 10.65 | 10.49 - 10.69 | 1.4199 times | Fri 10 July 2026 | 10.64 (-0.93%) | 10.78 | 10.56 - 10.78 | 0.8424 times | Thu 02 July 2026 | 10.74 (0.75%) | 10.68 | 10.59 - 10.84 | 0.8275 times | Fri 26 June 2026 | 10.66 (0%) | 10.63 | 10.52 - 10.70 | 0.8824 times | Thu 18 June 2026 | 10.66 (-0.93%) | 10.82 | 10.65 - 10.85 | 1.0548 times | Fri 12 June 2026 | 10.76 (1.32%) | 10.70 | 10.59 - 10.80 | 0.8629 times | Fri 05 June 2026 | 10.62 (-2.12%) | 10.89 | 10.60 - 10.89 | 1.3191 times | Fri 29 May 2026 | 10.85 (1.5%) | 10.75 | 10.70 - 10.86 | 0.7781 times | Fri 22 May 2026 | 10.69 (-0.83%) | 10.80 | 10.61 - 10.93 | 0.7113 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 9.89 and 10.53
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.42 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.22 (-4.75%) | 10.70 | 10.20 - 10.84 | 1.0939 times | Tue 30 June 2026 | 10.73 (-1.11%) | 10.89 | 10.52 - 10.89 | 1.0536 times | Fri 29 May 2026 | 10.85 (-2.08%) | 11.14 | 10.61 - 11.15 | 0.7155 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.8922 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 1.0585 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.0739 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.128 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.0583 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7955 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.1305 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.1612 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset GDO are 9.38 and 11.05
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 9.66 |
| Yearly Target 3 | 10.763333333333 |
| Yearly Target 4 | 11.33 |
| Yearly Target 5 | 12.43 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.22 (-13.46%) | 11.87 | 10.20 - 11.87 | 0.5066 times | Wed 31 December 2025 | 11.81 (4.24%) | 11.30 | 10.29 - 12.15 | 0.9122 times | Tue 31 December 2024 | 11.33 (-11.28%) | 12.77 | 10.96 - 13.01 | 1.4299 times | Fri 29 December 2023 | 12.77 (0%) | 12.97 | 11.21 - 14.01 | 0.8132 times | Fri 30 December 2022 | 12.77 (-26.99%) | 17.50 | 11.15 - 17.57 | 1.1325 times | Fri 31 December 2021 | 17.49 (-3.37%) | 18.02 | 16.90 - 18.72 | 0.9188 times | Thu 31 December 2020 | 18.10 (-0.71%) | 18.34 | 11.10 - 18.42 | 1.0752 times | Tue 31 December 2019 | 18.23 (21.7%) | 14.93 | 14.81 - 18.24 | 0.9801 times | Mon 31 December 2018 | 14.98 (-16.13%) | 18.00 | 14.76 - 18.20 | 1.175 times | Wed 27 December 2017 | 17.86 (4.32%) | 17.08 | 16.88 - 18.58 | 1.0564 times | Fri 30 December 2016 | 17.12 (0%) | 17.00 | 16.41 - 17.97 | 0.7821 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset GDO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 15 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and WesternAsset GDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.83 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.4 | 10.48 |
| 12 day EMA | 10.46 | 10.5 | 10.55 |
| 20 day EMA | 10.53 | 10.56 | 10.59 |
| 35 day EMA | 10.6 | 10.62 | 10.64 |
| 50 day EMA | 10.65 | 10.67 | 10.69 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.43 | 10.49 |
| 12 day SMA | 10.49 | 10.52 | 10.56 |
| 20 day SMA | 10.57 | 10.6 | 10.62 |
| 35 day SMA | 10.62 | 10.63 | 10.65 |
| 50 day SMA | 10.66 | 10.68 | 10.69 |
| 100 day SMA | 10.83 | 10.84 | 10.86 |
| 150 day SMA | 11.09 | 11.11 | 11.11 |
| 200 day SMA | 11.25 | 11.26 | 11.26 |
Videos related to: WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
