ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GodaddyInc

Strong intraday Stock price targets for GodaddyInc are 86.3 and 89.08

Intraday Target 184
Intraday Target 285.81
Intraday Target 386.783333333333
Intraday Target 488.59
Intraday Target 589.56

Daily price and volume Godaddy Inc

Date Closing Open Range Volume
Mon 20 April 2026 87.61 (2.2%) 84.98 84.98 - 87.76 0.7178 times
Fri 17 April 2026 85.72 (1.73%) 84.85 84.00 - 86.23 1.2436 times
Thu 16 April 2026 84.26 (2.34%) 83.41 83.01 - 85.58 1.0829 times
Wed 15 April 2026 82.33 (3.79%) 79.71 79.57 - 82.81 0.9277 times
Tue 14 April 2026 79.32 (-3.21%) 82.10 78.32 - 83.65 1.3313 times
Mon 13 April 2026 81.95 (3.35%) 79.62 79.15 - 82.09 1.2176 times
Fri 10 April 2026 79.29 (-2.04%) 80.74 78.38 - 81.17 0.994 times
Thu 09 April 2026 80.94 (0.15%) 81.16 78.22 - 81.58 0.9367 times
Wed 08 April 2026 80.82 (-2.95%) 84.46 80.70 - 84.70 0.7598 times
Tue 07 April 2026 83.28 (0.56%) 82.47 82.10 - 84.72 0.7885 times
Mon 06 April 2026 82.82 (1.41%) 82.61 81.65 - 83.12 0.6327 times

 Daily chart GodaddyInc

Weekly price and charts GodaddyInc

Strong weekly Stock price targets for GodaddyInc GDDY are 86.3 and 89.08

Weekly Target 184
Weekly Target 285.81
Weekly Target 386.783333333333
Weekly Target 488.59
Weekly Target 589.56

Weekly price and volumes for Godaddy Inc

Date Closing Open Range Volume
Mon 20 April 2026 87.61 (2.2%) 84.98 84.98 - 87.76 0.1419 times
Fri 17 April 2026 85.72 (8.11%) 79.62 78.32 - 86.23 1.1475 times
Fri 10 April 2026 79.29 (-2.91%) 82.61 78.22 - 84.72 0.8131 times
Thu 02 April 2026 81.67 (2.13%) 80.62 79.52 - 84.39 0.7387 times
Fri 27 March 2026 79.97 (-5.78%) 85.99 78.57 - 86.63 0.9848 times
Fri 20 March 2026 84.88 (4.51%) 81.09 80.42 - 86.82 0.5468 times
Fri 13 March 2026 81.22 (-13.55%) 93.32 80.70 - 93.95 1.0705 times
Fri 06 March 2026 93.95 (7.79%) 86.86 85.12 - 94.30 1.2984 times
Fri 27 February 2026 87.16 (-3.84%) 89.01 73.06 - 93.00 2.3834 times
Fri 20 February 2026 90.64 (1.71%) 89.66 87.13 - 92.29 0.8749 times
Fri 13 February 2026 89.12 (0%) 88.45 88.11 - 90.21 0.1633 times

 weekly chart GodaddyInc

Monthly price and charts GodaddyInc

Strong monthly Stock price targets for GodaddyInc GDDY are 82.92 and 92.46

Monthly Target 174.99
Monthly Target 281.3
Monthly Target 384.53
Monthly Target 490.84
Monthly Target 594.07

Monthly price and volumes Godaddy Inc

Date Closing Open Range Volume
Mon 20 April 2026 87.61 (5.98%) 82.12 78.22 - 87.76 0.7171 times
Tue 31 March 2026 82.67 (-5.15%) 86.86 78.57 - 94.30 1.2045 times
Fri 27 February 2026 87.16 (-13.29%) 100.06 73.06 - 101.97 1.574 times
Fri 30 January 2026 100.52 (-18.99%) 123.61 98.28 - 123.93 0.837 times
Wed 31 December 2025 124.08 (-2.96%) 127.03 123.70 - 131.74 0.8737 times
Fri 28 November 2025 127.86 (-3.96%) 134.18 121.94 - 136.29 0.6632 times
Fri 31 October 2025 133.13 (-2.7%) 136.57 125.00 - 139.44 0.9071 times
Tue 30 September 2025 136.83 (-7.74%) 146.26 135.66 - 150.47 0.932 times
Fri 29 August 2025 148.31 (-8.21%) 160.47 132.51 - 160.85 1.3986 times
Thu 31 July 2025 161.58 (-10.26%) 179.68 161.17 - 180.80 0.8929 times
Mon 30 June 2025 180.06 (-1.15%) 182.03 173.43 - 183.34 0.7488 times

 monthly chart GodaddyInc

Yearly price and charts GodaddyInc

Strong yearly Stock price targets for GodaddyInc GDDY are 54.9 and 105.77

Yearly Target 144
Yearly Target 265.8
Yearly Target 394.866666666667
Yearly Target 4116.67
Yearly Target 5145.74

Yearly price and volumes Godaddy Inc

Date Closing Open Range Volume
Mon 20 April 2026 87.61 (-29.39%) 123.61 73.06 - 123.93 0.4481 times
Wed 31 December 2025 124.08 (-37.13%) 199.01 121.94 - 216.00 1.1053 times
Tue 31 December 2024 197.37 (85.92%) 105.22 99.90 - 211.11 1.0686 times
Fri 29 December 2023 106.16 (41.89%) 74.80 67.44 - 107.82 1.0637 times
Fri 30 December 2022 74.82 (-11.83%) 84.56 64.65 - 88.32 0.9525 times
Fri 31 December 2021 84.86 (2.3%) 83.28 65.70 - 93.75 0.9895 times
Thu 31 December 2020 82.95 (22.13%) 68.79 40.25 - 91.81 1.1562 times
Tue 31 December 2019 67.92 (3.51%) 64.47 59.82 - 82.30 1.124 times
Mon 31 December 2018 65.62 (31.19%) 50.38 48.28 - 84.97 1.1757 times
Wed 27 December 2017 50.02 (43.12%) 35.15 34.40 - 51.35 0.9166 times
Fri 30 December 2016 34.95 (0%) 25.32 25.21 - 37.40 0.5856 times

Indicator Analysis of GodaddyInc

Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godaddy Inc GDDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godaddy Inc GDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodaddyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodaddyInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodaddyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodaddyInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodaddyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.42 and GodaddyInc GDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.

GodaddyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godaddy Inc GDDY

DMA (daily moving average) of Godaddy Inc GDDY

DMA period DMA value
5 day DMA 83.85
12 day DMA 82.5
20 day DMA 82.15
35 day DMA 84.27
50 day DMA 86.09
100 day DMA 101.62
150 day DMA 112.7
200 day DMA 123.84

EMA (exponential moving average) of Godaddy Inc GDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7883.3782.19
12 day EMA83.382.5281.94
20 day EMA83.3682.9182.61
35 day EMA84.8384.6784.61
50 day EMA86.8186.7886.82

SMA (simple moving average) of Godaddy Inc GDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8582.7281.43
12 day SMA82.581.9381.68
20 day SMA82.1582.0181.91
35 day SMA84.2784.2384.04
50 day SMA86.0986.2686.46
100 day SMA101.62102.02102.4
150 day SMA112.7113.11113.52
200 day SMA123.84124.3124.76

Videos related to: GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top