GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GDDY
- GDDY Experts view
- Tomorrow's Movement GDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodaddyInc
Strong intraday Stock price targets for GodaddyInc are 80.55 and 84.52
| Intraday Target 1 | 77.56 |
| Intraday Target 2 | 79.56 |
| Intraday Target 3 | 81.526666666667 |
| Intraday Target 4 | 83.53 |
| Intraday Target 5 | 85.5 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.57 (1.08%) | 79.59 | 79.52 - 83.49 | 0.487 times | Mon 08 June 2026 | 80.70 (-4.36%) | 82.27 | 79.45 - 83.12 | 0.6178 times | Fri 05 June 2026 | 84.38 (-0.54%) | 85.86 | 82.81 - 87.58 | 0.5346 times | Thu 04 June 2026 | 84.84 (1.02%) | 85.74 | 84.34 - 87.74 | 0.8552 times | Wed 03 June 2026 | 83.98 (-5.16%) | 88.29 | 83.90 - 88.29 | 0.6125 times | Tue 02 June 2026 | 88.55 (-4.77%) | 91.09 | 88.45 - 92.46 | 0.7131 times | Mon 01 June 2026 | 92.99 (8.34%) | 85.45 | 85.45 - 94.10 | 0.718 times | Fri 29 May 2026 | 85.83 (-0.08%) | 85.91 | 84.13 - 88.66 | 4.2584 times | Thu 28 May 2026 | 85.90 (-1.68%) | 87.36 | 85.38 - 87.71 | 0.7822 times | Wed 27 May 2026 | 87.37 (-1.82%) | 88.57 | 86.82 - 89.98 | 0.4212 times | Tue 26 May 2026 | 88.99 (-1.63%) | 89.47 | 87.94 - 90.41 | 0.4618 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 78.49 and 82.53
| Weekly Target 1 | 77.46 |
| Weekly Target 2 | 79.52 |
| Weekly Target 3 | 81.503333333333 |
| Weekly Target 4 | 83.56 |
| Weekly Target 5 | 85.54 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.57 (-3.33%) | 82.27 | 79.45 - 83.49 | 0.3986 times | Fri 05 June 2026 | 84.38 (-1.69%) | 85.45 | 82.81 - 94.10 | 1.2386 times | Fri 29 May 2026 | 85.83 (-5.12%) | 89.47 | 84.13 - 90.41 | 2.137 times | Fri 22 May 2026 | 90.46 (3.76%) | 86.51 | 86.51 - 94.33 | 0.7797 times | Fri 15 May 2026 | 87.18 (-4.22%) | 91.41 | 81.08 - 92.59 | 0.7757 times | Fri 08 May 2026 | 91.02 (4.91%) | 87.04 | 84.17 - 91.22 | 0.8858 times | Fri 01 May 2026 | 86.76 (0.84%) | 85.59 | 83.26 - 93.99 | 1.323 times | Fri 24 April 2026 | 86.04 (0.37%) | 84.98 | 82.58 - 89.35 | 0.7441 times | Fri 17 April 2026 | 85.72 (8.11%) | 79.62 | 78.32 - 86.23 | 1.0052 times | Fri 10 April 2026 | 79.29 (-2.91%) | 82.61 | 78.22 - 84.72 | 0.7123 times | Thu 02 April 2026 | 81.67 (2.13%) | 80.62 | 79.52 - 84.39 | 0.6471 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 73.19 and 87.84
| Monthly Target 1 | 70.39 |
| Monthly Target 2 | 75.98 |
| Monthly Target 3 | 85.04 |
| Monthly Target 4 | 90.63 |
| Monthly Target 5 | 99.69 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.57 (-4.96%) | 85.45 | 79.45 - 94.10 | 0.5216 times | Fri 29 May 2026 | 85.83 (-1.11%) | 93.99 | 81.08 - 94.33 | 1.5707 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 1.2092 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.1795 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.4958 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.8197 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.8308 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.6495 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.8105 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.9127 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.3337 times |
Yearly price and charts GodaddyInc
Strong yearly Stock price targets for GodaddyInc GDDY are 51.88 and 102.75
| Yearly Target 1 | 41.98 |
| Yearly Target 2 | 61.78 |
| Yearly Target 3 | 92.853333333333 |
| Yearly Target 4 | 112.65 |
| Yearly Target 5 | 143.72 |
Yearly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.57 (-34.26%) | 123.61 | 73.06 - 123.93 | 0.7081 times | Wed 31 December 2025 | 124.08 (-37.13%) | 199.01 | 121.94 - 216.00 | 1.0661 times | Tue 31 December 2024 | 197.37 (85.92%) | 105.22 | 99.90 - 211.11 | 1.0254 times | Fri 29 December 2023 | 106.16 (41.89%) | 74.80 | 67.44 - 107.82 | 1.0232 times | Fri 30 December 2022 | 74.82 (-11.83%) | 84.56 | 64.65 - 88.32 | 0.9049 times | Fri 31 December 2021 | 84.86 (2.3%) | 83.28 | 65.70 - 93.75 | 0.9585 times | Thu 31 December 2020 | 82.95 (22.13%) | 68.79 | 40.25 - 91.81 | 1.1407 times | Tue 31 December 2019 | 67.92 (3.51%) | 64.47 | 59.82 - 82.30 | 1.1088 times | Mon 31 December 2018 | 65.62 (31.19%) | 50.38 | 48.28 - 84.97 | 1.1599 times | Wed 27 December 2017 | 50.02 (43.12%) | 35.15 | 34.40 - 51.35 | 0.9043 times | Fri 30 December 2016 | 34.95 (0%) | 32.74 | 28.11 - 37.40 | 0.5275 times |
Indicator Analysis of GodaddyInc
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godaddy Inc GDDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godaddy Inc GDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 84 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodaddyInc in short term and the sell signal is strong.
GodaddyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodaddyInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodaddyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.81 and GodaddyInc GDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.
GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 83.09 |
| 12 day DMA | 86.3 |
| 20 day DMA | 87.29 |
| 35 day DMA | 87.21 |
| 50 day DMA | 85.75 |
| 100 day DMA | 89.04 |
| 150 day DMA | 101.34 |
| 200 day DMA | 111.19 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.25 | 84.09 | 85.79 |
| 12 day EMA | 85.39 | 86.09 | 87.07 |
| 20 day EMA | 86.18 | 86.66 | 87.29 |
| 35 day EMA | 85.92 | 86.18 | 86.5 |
| 50 day EMA | 85.13 | 85.28 | 85.47 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.09 | 84.49 | 86.95 |
| 12 day SMA | 86.3 | 87.13 | 88.09 |
| 20 day SMA | 87.29 | 87.61 | 88.13 |
| 35 day SMA | 87.21 | 87.38 | 87.53 |
| 50 day SMA | 85.75 | 85.72 | 85.74 |
| 100 day SMA | 89.04 | 89.32 | 89.63 |
| 150 day SMA | 101.34 | 101.67 | 102.01 |
| 200 day SMA | 111.19 | 111.5 | 111.8 |


