Munafa Stock Market Course + Intraday & FNO calls 
GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GDDY
- GDDY Experts view
- Tomorrow's Movement GDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodaddyInc
Strong intraday Stock price targets for GodaddyInc are 86.72 and 89.73
| Intraday Target 1 | 86.21 |
| Intraday Target 2 | 87.23 |
| Intraday Target 3 | 89.216666666667 |
| Intraday Target 4 | 90.24 |
| Intraday Target 5 | 92.23 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.26 (-2.69%) | 90.60 | 88.19 - 91.20 | 1.2604 times | Wed 11 February 2026 | 90.70 (-5.61%) | 96.09 | 90.53 - 96.09 | 0.8315 times | Tue 10 February 2026 | 96.09 (-2.02%) | 98.60 | 95.62 - 98.81 | 0.8321 times | Mon 09 February 2026 | 98.07 (0.87%) | 96.55 | 95.65 - 98.70 | 0.777 times | Fri 06 February 2026 | 97.22 (1.11%) | 96.74 | 95.54 - 98.54 | 1.0171 times | Thu 05 February 2026 | 96.15 (0.46%) | 96.10 | 95.27 - 98.52 | 1.0857 times | Wed 04 February 2026 | 95.71 (1.8%) | 93.48 | 92.22 - 97.40 | 1.3817 times | Tue 03 February 2026 | 94.02 (-6.13%) | 97.70 | 93.28 - 98.68 | 1.0737 times | Mon 02 February 2026 | 100.16 (-0.36%) | 100.06 | 99.08 - 101.97 | 0.8027 times | Fri 30 January 2026 | 100.52 (1.29%) | 99.59 | 98.80 - 100.87 | 0.9381 times | Thu 29 January 2026 | 99.24 (-3.98%) | 102.06 | 98.28 - 102.23 | 0.8855 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 82.92 and 93.54
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 84.7 |
| Weekly Target 3 | 91.753333333333 |
| Weekly Target 4 | 95.32 |
| Weekly Target 5 | 102.37 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.26 (-9.22%) | 96.55 | 88.19 - 98.81 | 1.2175 times | Fri 06 February 2026 | 97.22 (-3.28%) | 100.06 | 92.22 - 101.97 | 1.7636 times | Fri 30 January 2026 | 100.52 (-3.07%) | 103.85 | 98.28 - 106.09 | 1.2053 times | Fri 23 January 2026 | 103.70 (-0.73%) | 103.93 | 102.85 - 106.63 | 0.8061 times | Fri 16 January 2026 | 104.46 (-8%) | 112.85 | 104.03 - 113.95 | 1.2916 times | Fri 09 January 2026 | 113.54 (-4.2%) | 117.70 | 113.22 - 121.47 | 0.9897 times | Fri 02 January 2026 | 118.52 (-6.32%) | 127.10 | 118.48 - 127.34 | 0.5085 times | Mon 29 December 2025 | 126.51 (-0.44%) | 127.10 | 126.16 - 127.34 | 0.1364 times | Fri 26 December 2025 | 127.07 (-0.12%) | 127.37 | 124.59 - 127.73 | 0.478 times | Fri 19 December 2025 | 127.22 (1.94%) | 124.87 | 123.70 - 127.94 | 1.6032 times | Fri 12 December 2025 | 124.80 (-2.85%) | 128.14 | 124.51 - 129.12 | 1.0124 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 81.34 and 95.12
| Monthly Target 1 | 79.03 |
| Monthly Target 2 | 83.64 |
| Monthly Target 3 | 92.806666666667 |
| Monthly Target 4 | 97.42 |
| Monthly Target 5 | 106.59 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.26 (-12.2%) | 100.06 | 88.19 - 101.97 | 0.641 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.9716 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 1.0141 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.7699 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 1.0529 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 1.0819 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.6235 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 1.0365 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.8692 times | Fri 30 May 2025 | 182.15 (-3.28%) | 190.86 | 171.01 - 193.55 | 0.9394 times | Wed 30 April 2025 | 188.33 (4.55%) | 179.85 | 155.50 - 188.80 | 1.0911 times |
Yearly price and charts GodaddyInc
Strong yearly Stock price targets for GodaddyInc GDDY are 70.36 and 106.1
| Yearly Target 1 | 64.39 |
| Yearly Target 2 | 76.32 |
| Yearly Target 3 | 100.12666666667 |
| Yearly Target 4 | 112.06 |
| Yearly Target 5 | 135.87 |
Yearly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.26 (-28.87%) | 123.61 | 88.19 - 123.93 | 0.1482 times | Wed 31 December 2025 | 124.08 (-37.13%) | 199.01 | 121.94 - 216.00 | 1.14 times | Tue 31 December 2024 | 197.37 (85.92%) | 105.22 | 99.90 - 211.11 | 1.1021 times | Fri 29 December 2023 | 106.16 (41.89%) | 74.80 | 67.44 - 107.82 | 1.0971 times | Fri 30 December 2022 | 74.82 (-11.83%) | 84.56 | 64.65 - 88.32 | 0.9824 times | Fri 31 December 2021 | 84.86 (2.3%) | 83.28 | 65.70 - 93.75 | 1.0205 times | Thu 31 December 2020 | 82.95 (22.13%) | 68.79 | 40.25 - 91.81 | 1.1925 times | Tue 31 December 2019 | 67.92 (3.51%) | 64.47 | 59.82 - 82.30 | 1.1592 times | Mon 31 December 2018 | 65.62 (31.19%) | 50.38 | 48.28 - 84.97 | 1.2126 times | Wed 27 December 2017 | 50.02 (43.12%) | 35.15 | 34.40 - 51.35 | 0.9454 times | Fri 30 December 2016 | 34.95 (9.01%) | 31.71 | 23.88 - 37.40 | 0.659 times |
Indicator Analysis of GodaddyInc
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godaddy Inc GDDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godaddy Inc GDDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.85
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 90, while middle bands are at 95 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodaddyInc in short term and the sell signal is strong.
GodaddyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodaddyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodaddyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.4 and GodaddyInc GDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.
GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 94.07 |
| 12 day DMA | 96.62 |
| 20 day DMA | 99.92 |
| 35 day DMA | 108.28 |
| 50 day DMA | 113.87 |
| 100 day DMA | 123.43 |
| 150 day DMA | 133.62 |
| 200 day DMA | 145.62 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.71 | 94.93 | 97.05 |
| 12 day EMA | 96.49 | 97.99 | 99.31 |
| 20 day EMA | 100.21 | 101.47 | 102.6 |
| 35 day EMA | 106.43 | 107.5 | 108.49 |
| 50 day EMA | 112.92 | 113.93 | 114.88 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.07 | 95.65 | 96.65 |
| 12 day SMA | 96.62 | 97.92 | 99.2 |
| 20 day SMA | 99.92 | 100.92 | 101.85 |
| 35 day SMA | 108.28 | 109.36 | 110.4 |
| 50 day SMA | 113.87 | 114.66 | 115.41 |
| 100 day SMA | 123.43 | 123.99 | 124.53 |
| 150 day SMA | 133.62 | 134.23 | 134.8 |
| 200 day SMA | 145.62 | 146 | 146.41 |
Videos related to: GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
