Munafa Stock Market Course + Intraday & FNO calls 
GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GDDY
- GDDY Experts view
- Tomorrow's Movement GDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodaddyInc
Strong intraday Stock price targets for GodaddyInc are 83.23 and 87.73
| Intraday Target 1 | 79.51 |
| Intraday Target 2 | 82.45 |
| Intraday Target 3 | 84.013333333333 |
| Intraday Target 4 | 86.95 |
| Intraday Target 5 | 88.51 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.38 (-1.9%) | 84.73 | 81.08 - 85.58 | 1.0944 times | Tue 12 May 2026 | 87.03 (-1.19%) | 88.54 | 86.43 - 89.38 | 0.5309 times | Mon 11 May 2026 | 88.08 (-3.23%) | 91.41 | 87.15 - 92.59 | 0.85 times | Fri 08 May 2026 | 91.02 (1.42%) | 88.26 | 85.93 - 91.22 | 0.875 times | Thu 07 May 2026 | 89.75 (5.34%) | 86.30 | 85.92 - 90.87 | 1.0877 times | Wed 06 May 2026 | 85.20 (-2.62%) | 86.54 | 84.81 - 87.75 | 0.7045 times | Tue 05 May 2026 | 87.49 (-0.89%) | 87.28 | 84.17 - 87.81 | 0.7806 times | Mon 04 May 2026 | 88.28 (1.75%) | 87.04 | 87.04 - 90.00 | 0.7284 times | Fri 01 May 2026 | 86.76 (-0.03%) | 93.99 | 83.26 - 93.99 | 1.6577 times | Thu 30 April 2026 | 86.79 (1.2%) | 85.49 | 84.00 - 87.06 | 1.6908 times | Wed 29 April 2026 | 85.76 (0.54%) | 85.21 | 84.19 - 86.36 | 1.2597 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 77.48 and 88.99
| Weekly Target 1 | 74.84 |
| Weekly Target 2 | 80.11 |
| Weekly Target 3 | 86.35 |
| Weekly Target 4 | 91.62 |
| Weekly Target 5 | 97.86 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.38 (-6.2%) | 91.41 | 81.08 - 92.59 | 0.6464 times | Fri 08 May 2026 | 91.02 (4.91%) | 87.04 | 84.17 - 91.22 | 1.0906 times | Fri 01 May 2026 | 86.76 (0.84%) | 85.59 | 83.26 - 93.99 | 1.6289 times | Fri 24 April 2026 | 86.04 (0.37%) | 84.98 | 82.58 - 89.35 | 0.9162 times | Fri 17 April 2026 | 85.72 (8.11%) | 79.62 | 78.32 - 86.23 | 1.2377 times | Fri 10 April 2026 | 79.29 (-2.91%) | 82.61 | 78.22 - 84.72 | 0.877 times | Thu 02 April 2026 | 81.67 (2.13%) | 80.62 | 79.52 - 84.39 | 0.7967 times | Fri 27 March 2026 | 79.97 (-5.78%) | 85.99 | 78.57 - 86.63 | 1.0622 times | Fri 20 March 2026 | 84.88 (4.51%) | 81.09 | 80.42 - 86.82 | 0.5898 times | Fri 13 March 2026 | 81.22 (-13.55%) | 93.32 | 80.70 - 93.95 | 1.1546 times | Fri 06 March 2026 | 93.95 (7.79%) | 86.86 | 85.12 - 94.30 | 1.4004 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 76.78 and 89.69
| Monthly Target 1 | 73.91 |
| Monthly Target 2 | 79.64 |
| Monthly Target 3 | 86.816666666667 |
| Monthly Target 4 | 92.55 |
| Monthly Target 5 | 99.73 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.38 (-1.62%) | 93.99 | 81.08 - 93.99 | 0.5728 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 1.2335 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.2032 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.5259 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.8362 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.8475 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.6625 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.8267 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.9311 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.3605 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.892 times |
Yearly price and charts GodaddyInc
Strong yearly Stock price targets for GodaddyInc GDDY are 53.79 and 104.66
| Yearly Target 1 | 43.25 |
| Yearly Target 2 | 64.32 |
| Yearly Target 3 | 94.123333333333 |
| Yearly Target 4 | 115.19 |
| Yearly Target 5 | 144.99 |
Yearly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.38 (-31.19%) | 123.61 | 73.06 - 123.93 | 0.5575 times | Wed 31 December 2025 | 124.08 (-37.13%) | 199.01 | 121.94 - 216.00 | 1.0834 times | Tue 31 December 2024 | 197.37 (85.92%) | 105.22 | 99.90 - 211.11 | 1.042 times | Fri 29 December 2023 | 106.16 (41.89%) | 74.80 | 67.44 - 107.82 | 1.0398 times | Fri 30 December 2022 | 74.82 (-11.83%) | 84.56 | 64.65 - 88.32 | 0.9196 times | Fri 31 December 2021 | 84.86 (2.3%) | 83.28 | 65.70 - 93.75 | 0.9741 times | Thu 31 December 2020 | 82.95 (22.13%) | 68.79 | 40.25 - 91.81 | 1.1592 times | Tue 31 December 2019 | 67.92 (3.51%) | 64.47 | 59.82 - 82.30 | 1.1268 times | Mon 31 December 2018 | 65.62 (31.19%) | 50.38 | 48.28 - 84.97 | 1.1787 times | Wed 27 December 2017 | 50.02 (43.12%) | 35.15 | 34.40 - 51.35 | 0.919 times | Fri 30 December 2016 | 34.95 (0%) | 32.40 | 28.11 - 37.40 | 0.555 times |
Indicator Analysis of GodaddyInc
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godaddy Inc GDDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godaddy Inc GDDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.6
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodaddyInc (GDDY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodaddyInc in short term and the buy signal is strong.
GodaddyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodaddyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodaddyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.5 and GodaddyInc GDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.
GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 88.25 |
| 12 day DMA | 87.24 |
| 20 day DMA | 86.83 |
| 35 day DMA | 84.5 |
| 50 day DMA | 85.06 |
| 100 day DMA | 95.17 |
| 150 day DMA | 106.76 |
| 200 day DMA | 117.47 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.13 | 88.01 | 88.5 |
| 12 day EMA | 87.06 | 87.36 | 87.42 |
| 20 day EMA | 86.49 | 86.61 | 86.57 |
| 35 day EMA | 86.14 | 86.18 | 86.13 |
| 50 day EMA | 85.49 | 85.49 | 85.43 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.25 | 88.22 | 88.31 |
| 12 day SMA | 87.24 | 87.15 | 87.07 |
| 20 day SMA | 86.83 | 86.68 | 86.29 |
| 35 day SMA | 84.5 | 84.35 | 84.27 |
| 50 day SMA | 85.06 | 85.12 | 85.12 |
| 100 day SMA | 95.17 | 95.56 | 95.94 |
| 150 day SMA | 106.76 | 107.13 | 107.49 |
| 200 day SMA | 117.47 | 117.89 | 118.29 |
Videos related to: GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
