ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GodaddyInc

Strong intraday Stock price targets for GodaddyInc are 80.55 and 84.52

Intraday Target 177.56
Intraday Target 279.56
Intraday Target 381.526666666667
Intraday Target 483.53
Intraday Target 585.5

Daily price and volume Godaddy Inc

Date Closing Open Range Volume
Tue 09 June 2026 81.57 (1.08%) 79.59 79.52 - 83.49 0.487 times
Mon 08 June 2026 80.70 (-4.36%) 82.27 79.45 - 83.12 0.6178 times
Fri 05 June 2026 84.38 (-0.54%) 85.86 82.81 - 87.58 0.5346 times
Thu 04 June 2026 84.84 (1.02%) 85.74 84.34 - 87.74 0.8552 times
Wed 03 June 2026 83.98 (-5.16%) 88.29 83.90 - 88.29 0.6125 times
Tue 02 June 2026 88.55 (-4.77%) 91.09 88.45 - 92.46 0.7131 times
Mon 01 June 2026 92.99 (8.34%) 85.45 85.45 - 94.10 0.718 times
Fri 29 May 2026 85.83 (-0.08%) 85.91 84.13 - 88.66 4.2584 times
Thu 28 May 2026 85.90 (-1.68%) 87.36 85.38 - 87.71 0.7822 times
Wed 27 May 2026 87.37 (-1.82%) 88.57 86.82 - 89.98 0.4212 times
Tue 26 May 2026 88.99 (-1.63%) 89.47 87.94 - 90.41 0.4618 times

 Daily chart GodaddyInc

Weekly price and charts GodaddyInc

Strong weekly Stock price targets for GodaddyInc GDDY are 78.49 and 82.53

Weekly Target 177.46
Weekly Target 279.52
Weekly Target 381.503333333333
Weekly Target 483.56
Weekly Target 585.54

Weekly price and volumes for Godaddy Inc

Date Closing Open Range Volume
Tue 09 June 2026 81.57 (-3.33%) 82.27 79.45 - 83.49 0.3986 times
Fri 05 June 2026 84.38 (-1.69%) 85.45 82.81 - 94.10 1.2386 times
Fri 29 May 2026 85.83 (-5.12%) 89.47 84.13 - 90.41 2.137 times
Fri 22 May 2026 90.46 (3.76%) 86.51 86.51 - 94.33 0.7797 times
Fri 15 May 2026 87.18 (-4.22%) 91.41 81.08 - 92.59 0.7757 times
Fri 08 May 2026 91.02 (4.91%) 87.04 84.17 - 91.22 0.8858 times
Fri 01 May 2026 86.76 (0.84%) 85.59 83.26 - 93.99 1.323 times
Fri 24 April 2026 86.04 (0.37%) 84.98 82.58 - 89.35 0.7441 times
Fri 17 April 2026 85.72 (8.11%) 79.62 78.32 - 86.23 1.0052 times
Fri 10 April 2026 79.29 (-2.91%) 82.61 78.22 - 84.72 0.7123 times
Thu 02 April 2026 81.67 (2.13%) 80.62 79.52 - 84.39 0.6471 times

 weekly chart GodaddyInc

Monthly price and charts GodaddyInc

Strong monthly Stock price targets for GodaddyInc GDDY are 73.19 and 87.84

Monthly Target 170.39
Monthly Target 275.98
Monthly Target 385.04
Monthly Target 490.63
Monthly Target 599.69

Monthly price and volumes Godaddy Inc

Date Closing Open Range Volume
Tue 09 June 2026 81.57 (-4.96%) 85.45 79.45 - 94.10 0.5216 times
Fri 29 May 2026 85.83 (-1.11%) 93.99 81.08 - 94.33 1.5707 times
Thu 30 April 2026 86.79 (4.98%) 82.12 78.22 - 89.35 1.2092 times
Tue 31 March 2026 82.67 (-5.15%) 86.86 78.57 - 94.30 1.1795 times
Fri 27 February 2026 87.16 (-13.29%) 100.06 73.06 - 101.97 1.4958 times
Fri 30 January 2026 100.52 (-18.99%) 123.61 98.28 - 123.93 0.8197 times
Wed 31 December 2025 124.08 (-2.96%) 127.03 123.70 - 131.74 0.8308 times
Fri 28 November 2025 127.86 (-3.96%) 134.18 121.94 - 136.29 0.6495 times
Fri 31 October 2025 133.13 (-2.7%) 136.57 125.00 - 139.44 0.8105 times
Tue 30 September 2025 136.83 (-7.74%) 146.26 135.66 - 150.47 0.9127 times
Fri 29 August 2025 148.31 (-8.21%) 160.47 132.51 - 160.85 1.3337 times

 monthly chart GodaddyInc

Yearly price and charts GodaddyInc

Strong yearly Stock price targets for GodaddyInc GDDY are 51.88 and 102.75

Yearly Target 141.98
Yearly Target 261.78
Yearly Target 392.853333333333
Yearly Target 4112.65
Yearly Target 5143.72

Yearly price and volumes Godaddy Inc

Date Closing Open Range Volume
Tue 09 June 2026 81.57 (-34.26%) 123.61 73.06 - 123.93 0.7081 times
Wed 31 December 2025 124.08 (-37.13%) 199.01 121.94 - 216.00 1.0661 times
Tue 31 December 2024 197.37 (85.92%) 105.22 99.90 - 211.11 1.0254 times
Fri 29 December 2023 106.16 (41.89%) 74.80 67.44 - 107.82 1.0232 times
Fri 30 December 2022 74.82 (-11.83%) 84.56 64.65 - 88.32 0.9049 times
Fri 31 December 2021 84.86 (2.3%) 83.28 65.70 - 93.75 0.9585 times
Thu 31 December 2020 82.95 (22.13%) 68.79 40.25 - 91.81 1.1407 times
Tue 31 December 2019 67.92 (3.51%) 64.47 59.82 - 82.30 1.1088 times
Mon 31 December 2018 65.62 (31.19%) 50.38 48.28 - 84.97 1.1599 times
Wed 27 December 2017 50.02 (43.12%) 35.15 34.40 - 51.35 0.9043 times
Fri 30 December 2016 34.95 (0%) 32.74 28.11 - 37.40 0.5275 times

Indicator Analysis of GodaddyInc

Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godaddy Inc GDDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godaddy Inc GDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 84 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GodaddyInc in short term and the sell signal is strong.

GodaddyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodaddyInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodaddyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.81 and GodaddyInc GDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.

GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godaddy Inc GDDY

DMA (daily moving average) of Godaddy Inc GDDY

DMA period DMA value
5 day DMA 83.09
12 day DMA 86.3
20 day DMA 87.29
35 day DMA 87.21
50 day DMA 85.75
100 day DMA 89.04
150 day DMA 101.34
200 day DMA 111.19

EMA (exponential moving average) of Godaddy Inc GDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2584.0985.79
12 day EMA85.3986.0987.07
20 day EMA86.1886.6687.29
35 day EMA85.9286.1886.5
50 day EMA85.1385.2885.47

SMA (simple moving average) of Godaddy Inc GDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0984.4986.95
12 day SMA86.387.1388.09
20 day SMA87.2987.6188.13
35 day SMA87.2187.3887.53
50 day SMA85.7585.7285.74
100 day SMA89.0489.3289.63
150 day SMA101.34101.67102.01
200 day SMA111.19111.5111.8

Videos related to: GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top