Munafa Stock Market Course + Intraday & FNO calls 
GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GDDY
- GDDY Experts view
- Tomorrow's Movement GDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodaddyInc
Strong intraday Stock price targets for GodaddyInc are 115.88 and 119.05
| Intraday Target 1 | 115.35 |
| Intraday Target 2 | 116.41 |
| Intraday Target 3 | 118.51666666667 |
| Intraday Target 4 | 119.58 |
| Intraday Target 5 | 121.69 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 117.48 (-1.95%) | 120.30 | 117.45 - 120.62 | 1.0099 times | Tue 06 January 2026 | 119.82 (1.04%) | 118.41 | 118.00 - 120.26 | 1.1942 times | Mon 05 January 2026 | 118.59 (0.06%) | 117.70 | 117.19 - 121.47 | 1.8453 times | Fri 02 January 2026 | 118.52 (-4.48%) | 123.61 | 118.48 - 123.93 | 1.4001 times | Wed 31 December 2025 | 124.08 (-1.92%) | 125.70 | 123.90 - 126.11 | 0.9062 times | Mon 29 December 2025 | 126.51 (0%) | 127.10 | 126.16 - 127.34 | 0.8451 times | Mon 29 December 2025 | 126.51 (-0.44%) | 127.10 | 126.16 - 127.34 | 0.8451 times | Fri 26 December 2025 | 127.07 (-0.06%) | 126.87 | 125.81 - 127.30 | 0.6442 times | Wed 24 December 2025 | 127.15 (0.32%) | 126.41 | 126.10 - 127.17 | 0.3396 times | Tue 23 December 2025 | 126.75 (0.53%) | 126.02 | 124.59 - 126.79 | 0.9703 times | Mon 22 December 2025 | 126.08 (-0.9%) | 127.37 | 125.66 - 127.73 | 1.008 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 115.2 and 119.48
| Weekly Target 1 | 114.43 |
| Weekly Target 2 | 115.96 |
| Weekly Target 3 | 118.71333333333 |
| Weekly Target 4 | 120.24 |
| Weekly Target 5 | 122.99 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 117.48 (-0.88%) | 117.70 | 117.19 - 121.47 | 0.7663 times | Fri 02 January 2026 | 118.52 (-6.32%) | 127.10 | 118.48 - 127.34 | 0.5964 times | Mon 29 December 2025 | 126.51 (-0.44%) | 127.10 | 126.16 - 127.34 | 0.1599 times | Fri 26 December 2025 | 127.07 (-0.12%) | 127.37 | 124.59 - 127.73 | 0.5606 times | Fri 19 December 2025 | 127.22 (1.94%) | 124.87 | 123.70 - 127.94 | 1.8802 times | Fri 12 December 2025 | 124.80 (-2.85%) | 128.14 | 124.51 - 129.12 | 1.1873 times | Fri 05 December 2025 | 128.46 (0.47%) | 127.03 | 126.01 - 131.74 | 1.4119 times | Fri 28 November 2025 | 127.86 (0.63%) | 127.11 | 124.75 - 128.70 | 1.0077 times | Fri 21 November 2025 | 127.06 (-2.04%) | 129.46 | 121.94 - 129.94 | 1.4006 times | Fri 14 November 2025 | 129.70 (-1.76%) | 132.11 | 128.73 - 133.34 | 1.0291 times | Fri 07 November 2025 | 132.03 (-0.83%) | 134.18 | 131.46 - 136.29 | 0.7616 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 113.97 and 120.71
| Monthly Target 1 | 112.79 |
| Monthly Target 2 | 115.14 |
| Monthly Target 3 | 119.53333333333 |
| Monthly Target 4 | 121.88 |
| Monthly Target 5 | 126.27 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 117.48 (-5.32%) | 123.61 | 117.19 - 123.93 | 0.1956 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 1.049 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.7963 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 1.0891 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 1.1191 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.6793 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 1.0721 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.8991 times | Fri 30 May 2025 | 182.15 (-3.28%) | 190.86 | 171.01 - 193.55 | 0.9718 times | Wed 30 April 2025 | 188.33 (4.55%) | 179.85 | 155.50 - 188.80 | 1.1286 times | Mon 31 March 2025 | 180.14 (0.36%) | 180.66 | 170.20 - 184.52 | 1.0931 times |
Yearly price and charts GodaddyInc
Strong yearly Stock price targets for GodaddyInc GDDY are 113.97 and 120.71
| Yearly Target 1 | 112.79 |
| Yearly Target 2 | 115.14 |
| Yearly Target 3 | 119.53333333333 |
| Yearly Target 4 | 121.88 |
| Yearly Target 5 | 126.27 |
Yearly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 117.48 (-5.32%) | 123.61 | 117.19 - 123.93 | 0.0176 times | Wed 31 December 2025 | 124.08 (-37.13%) | 199.01 | 121.94 - 216.00 | 1.1551 times | Tue 31 December 2024 | 197.37 (85.92%) | 105.22 | 99.90 - 211.11 | 1.1167 times | Fri 29 December 2023 | 106.16 (41.89%) | 74.80 | 67.44 - 107.82 | 1.1117 times | Fri 30 December 2022 | 74.82 (-11.83%) | 84.56 | 64.65 - 88.32 | 0.9954 times | Fri 31 December 2021 | 84.86 (2.3%) | 83.28 | 65.70 - 93.75 | 1.0341 times | Thu 31 December 2020 | 82.95 (22.13%) | 68.79 | 40.25 - 91.81 | 1.2083 times | Tue 31 December 2019 | 67.92 (3.51%) | 64.47 | 59.82 - 82.30 | 1.1746 times | Mon 31 December 2018 | 65.62 (31.19%) | 50.38 | 48.28 - 84.97 | 1.2286 times | Wed 27 December 2017 | 50.02 (43.12%) | 35.15 | 34.40 - 51.35 | 0.9579 times | Fri 30 December 2016 | 34.95 (9.01%) | 31.71 | 23.88 - 37.40 | 0.6677 times |
Indicator Analysis of GodaddyInc
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godaddy Inc GDDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodaddyInc in short term and the sell signal is strong.
GodaddyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodaddyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodaddyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.08 and GodaddyInc GDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.
GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 119.7 |
| 12 day DMA | 123.82 |
| 20 day DMA | 124.59 |
| 35 day DMA | 125.62 |
| 50 day DMA | 127.38 |
| 100 day DMA | 134.34 |
| 150 day DMA | 146.38 |
| 200 day DMA | 154.64 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.91 | 121.12 | 121.77 |
| 12 day EMA | 122.49 | 123.4 | 124.05 |
| 20 day EMA | 123.94 | 124.62 | 125.13 |
| 35 day EMA | 125.69 | 126.17 | 126.54 |
| 50 day EMA | 126.98 | 127.37 | 127.68 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.7 | 121.5 | 122.84 |
| 12 day SMA | 123.82 | 124.58 | 125.06 |
| 20 day SMA | 124.59 | 125.08 | 125.51 |
| 35 day SMA | 125.62 | 125.97 | 126.29 |
| 50 day SMA | 127.38 | 127.65 | 127.9 |
| 100 day SMA | 134.34 | 134.57 | 134.73 |
| 150 day SMA | 146.38 | 146.8 | 147.2 |
| 200 day SMA | 154.64 | 154.96 | 155.24 |
Videos related to: GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
