ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GodaddyInc

Strong intraday Stock price targets for GodaddyInc are 82.43 and 85.38

Intraday Target 181.86
Intraday Target 283
Intraday Target 384.813333333333
Intraday Target 485.95
Intraday Target 587.76

Daily price and volume Godaddy Inc

Date Closing Open Range Volume
Mon 23 March 2026 84.13 (-0.88%) 85.99 83.68 - 86.63 1.1164 times
Fri 20 March 2026 84.88 (1.45%) 82.90 81.68 - 84.92 0.6383 times
Thu 19 March 2026 83.67 (-1.66%) 84.62 82.80 - 86.82 0.4748 times
Tue 17 March 2026 85.08 (3.63%) 82.29 82.07 - 85.32 1.009 times
Mon 16 March 2026 82.10 (1.08%) 81.09 80.42 - 82.81 0.8814 times
Fri 13 March 2026 81.22 (0.58%) 81.64 80.75 - 82.86 0.9598 times
Thu 12 March 2026 80.75 (-6.69%) 87.20 80.70 - 88.46 1.1918 times
Wed 11 March 2026 86.54 (-4.07%) 91.40 85.64 - 91.43 1.024 times
Tue 10 March 2026 90.21 (-1.61%) 91.31 88.79 - 91.99 1.5287 times
Mon 09 March 2026 91.69 (-2.41%) 93.32 89.92 - 93.95 1.1758 times
Fri 06 March 2026 93.95 (0.88%) 92.66 90.58 - 94.30 1.0187 times

 Daily chart GodaddyInc

Weekly price and charts GodaddyInc

Strong weekly Stock price targets for GodaddyInc GDDY are 82.43 and 85.38

Weekly Target 181.86
Weekly Target 283
Weekly Target 384.813333333333
Weekly Target 485.95
Weekly Target 587.76

Weekly price and volumes for Godaddy Inc

Date Closing Open Range Volume
Mon 23 March 2026 84.13 (-0.88%) 85.99 83.68 - 86.63 0.2157 times
Fri 20 March 2026 84.88 (4.51%) 81.09 80.42 - 86.82 0.5802 times
Fri 13 March 2026 81.22 (-13.55%) 93.32 80.70 - 93.95 1.1358 times
Fri 06 March 2026 93.95 (7.79%) 86.86 85.12 - 94.30 1.3777 times
Fri 27 February 2026 87.16 (-3.84%) 89.01 73.06 - 93.00 2.5289 times
Fri 20 February 2026 90.64 (1.71%) 89.66 87.13 - 92.29 0.9283 times
Fri 13 February 2026 89.12 (0%) 88.45 88.11 - 90.21 0.1733 times
Fri 13 February 2026 89.12 (-8.33%) 96.55 88.11 - 98.81 1.0128 times
Fri 06 February 2026 97.22 (-3.28%) 100.06 92.22 - 101.97 1.2161 times
Fri 30 January 2026 100.52 (-3.07%) 103.85 98.28 - 106.09 0.8312 times
Fri 23 January 2026 103.70 (-0.73%) 103.93 102.85 - 106.63 0.5559 times

 weekly chart GodaddyInc

Monthly price and charts GodaddyInc

Strong monthly Stock price targets for GodaddyInc GDDY are 75.34 and 89.22

Monthly Target 172.4
Monthly Target 278.27
Monthly Target 386.283333333333
Monthly Target 492.15
Monthly Target 5100.16

Monthly price and volumes Godaddy Inc

Date Closing Open Range Volume
Mon 23 March 2026 84.13 (-3.48%) 86.86 80.42 - 94.30 0.9149 times
Fri 27 February 2026 87.16 (-13.29%) 100.06 73.06 - 101.97 1.62 times
Fri 30 January 2026 100.52 (-18.99%) 123.61 98.28 - 123.93 0.8615 times
Wed 31 December 2025 124.08 (-2.96%) 127.03 123.70 - 131.74 0.8992 times
Fri 28 November 2025 127.86 (-3.96%) 134.18 121.94 - 136.29 0.6826 times
Fri 31 October 2025 133.13 (-2.7%) 136.57 125.00 - 139.44 0.9336 times
Tue 30 September 2025 136.83 (-7.74%) 146.26 135.66 - 150.47 0.9593 times
Fri 29 August 2025 148.31 (-8.21%) 160.47 132.51 - 160.85 1.4394 times
Thu 31 July 2025 161.58 (-10.26%) 179.68 161.17 - 180.80 0.919 times
Mon 30 June 2025 180.06 (-1.15%) 182.03 173.43 - 183.34 0.7707 times
Fri 30 May 2025 182.15 (-3.28%) 190.86 171.01 - 193.55 0.8329 times

 monthly chart GodaddyInc

Yearly price and charts GodaddyInc

Strong yearly Stock price targets for GodaddyInc GDDY are 53.16 and 104.03

Yearly Target 142.84
Yearly Target 263.48
Yearly Target 393.706666666667
Yearly Target 4114.35
Yearly Target 5144.58

Yearly price and volumes Godaddy Inc

Date Closing Open Range Volume
Mon 23 March 2026 84.13 (-32.2%) 123.61 73.06 - 123.93 0.345 times
Wed 31 December 2025 124.08 (-37.13%) 199.01 121.94 - 216.00 1.1172 times
Tue 31 December 2024 197.37 (85.92%) 105.22 99.90 - 211.11 1.0801 times
Fri 29 December 2023 106.16 (41.89%) 74.80 67.44 - 107.82 1.0752 times
Fri 30 December 2022 74.82 (-11.83%) 84.56 64.65 - 88.32 0.9628 times
Fri 31 December 2021 84.86 (2.3%) 83.28 65.70 - 93.75 1.0001 times
Thu 31 December 2020 82.95 (22.13%) 68.79 40.25 - 91.81 1.1687 times
Tue 31 December 2019 67.92 (3.51%) 64.47 59.82 - 82.30 1.1361 times
Mon 31 December 2018 65.62 (31.19%) 50.38 48.28 - 84.97 1.1883 times
Wed 27 December 2017 50.02 (43.12%) 35.15 34.40 - 51.35 0.9265 times
Fri 30 December 2016 34.95 (0%) 29.43 23.88 - 37.40 0.6293 times

Indicator Analysis of GodaddyInc

Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godaddy Inc GDDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GodaddyInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodaddyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GodaddyInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GodaddyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.46 and GodaddyInc GDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.

GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godaddy Inc GDDY

DMA (daily moving average) of Godaddy Inc GDDY

DMA period DMA value
5 day DMA 83.97
12 day DMA 86.45
20 day DMA 86.8
35 day DMA 89.48
50 day DMA 94.34
100 day DMA 110.7
150 day DMA 120.82
200 day DMA 133.05

EMA (exponential moving average) of Godaddy Inc GDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2884.3584.08
12 day EMA85.4885.7385.88
20 day EMA87.1587.4787.74
35 day EMA91.2991.7192.11
50 day EMA95.2695.7196.15

SMA (simple moving average) of Godaddy Inc GDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9783.3982.56
12 day SMA86.4586.8287.19
20 day SMA86.887.1387.32
35 day SMA89.4889.9590.36
50 day SMA94.3494.9795.62
100 day SMA110.7111.17111.63
150 day SMA120.82121.22121.59
200 day SMA133.05133.53134

Videos related to: GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top