Munafa Stock Market Course + Intraday & FNO calls 
GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GDDY
- GDDY Experts view
- Tomorrow's Movement GDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodaddyInc
Strong intraday Stock price targets for GodaddyInc are 126.04 and 127.89
| Intraday Target 1 | 125.61 |
| Intraday Target 2 | 126.46 |
| Intraday Target 3 | 127.46333333333 |
| Intraday Target 4 | 128.31 |
| Intraday Target 5 | 129.31 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 127.30 (-0.9%) | 128.14 | 126.62 - 128.47 | 0.7901 times | Fri 05 December 2025 | 128.46 (-1.38%) | 130.23 | 128.29 - 131.52 | 0.8124 times | Thu 04 December 2025 | 130.26 (0.14%) | 131.00 | 129.28 - 131.74 | 0.906 times | Wed 03 December 2025 | 130.08 (1.38%) | 128.03 | 128.03 - 131.61 | 1.3271 times | Tue 02 December 2025 | 128.31 (0.29%) | 127.87 | 126.94 - 129.63 | 1.2963 times | Mon 01 December 2025 | 127.94 (0.06%) | 127.03 | 126.01 - 129.33 | 1.0326 times | Fri 28 November 2025 | 127.86 (0.64%) | 127.61 | 127.00 - 128.70 | 0.3576 times | Wed 26 November 2025 | 127.05 (0.51%) | 126.01 | 125.49 - 127.65 | 0.8137 times | Tue 25 November 2025 | 126.40 (0.89%) | 125.93 | 125.44 - 128.05 | 0.843 times | Mon 24 November 2025 | 125.28 (-1.4%) | 127.11 | 124.75 - 127.97 | 1.8212 times | Fri 21 November 2025 | 127.06 (2.28%) | 124.49 | 123.69 - 128.14 | 0.9688 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 126.04 and 127.89
| Weekly Target 1 | 125.61 |
| Weekly Target 2 | 126.46 |
| Weekly Target 3 | 127.46333333333 |
| Weekly Target 4 | 128.31 |
| Weekly Target 5 | 129.31 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 127.30 (-0.9%) | 128.14 | 126.62 - 128.47 | 0.2035 times | Fri 05 December 2025 | 128.46 (0.47%) | 127.03 | 126.01 - 131.74 | 1.3844 times | Fri 28 November 2025 | 127.86 (0.63%) | 127.11 | 124.75 - 128.70 | 0.988 times | Fri 21 November 2025 | 127.06 (-2.04%) | 129.46 | 121.94 - 129.94 | 1.3733 times | Fri 14 November 2025 | 129.70 (-1.76%) | 132.11 | 128.73 - 133.34 | 1.009 times | Fri 07 November 2025 | 132.03 (-0.83%) | 134.18 | 131.46 - 136.29 | 0.7467 times | Fri 31 October 2025 | 133.13 (0%) | 129.66 | 127.50 - 137.93 | 0.4932 times | Fri 31 October 2025 | 133.13 (1.67%) | 131.56 | 125.00 - 137.93 | 1.6987 times | Fri 24 October 2025 | 130.94 (1.71%) | 129.50 | 129.28 - 134.23 | 0.9991 times | Fri 17 October 2025 | 128.74 (-4.83%) | 131.21 | 127.65 - 133.99 | 1.104 times | Tue 07 October 2025 | 135.27 (0.2%) | 136.17 | 133.50 - 139.44 | 0.4351 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 126.66 and 132.39
| Monthly Target 1 | 122.62 |
| Monthly Target 2 | 124.96 |
| Monthly Target 3 | 128.35 |
| Monthly Target 4 | 130.69 |
| Monthly Target 5 | 134.08 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 127.30 (-0.44%) | 127.03 | 126.01 - 131.74 | 0.3024 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.7841 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 1.0724 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 1.102 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.6535 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 1.0557 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.8853 times | Fri 30 May 2025 | 182.15 (-3.28%) | 190.86 | 171.01 - 193.55 | 0.9569 times | Wed 30 April 2025 | 188.33 (4.55%) | 179.85 | 155.50 - 188.80 | 1.1113 times | Mon 31 March 2025 | 180.14 (0.36%) | 180.66 | 170.20 - 184.52 | 1.0764 times | Fri 28 February 2025 | 179.50 (-15.59%) | 207.70 | 168.87 - 214.76 | 1.0858 times |
Yearly price and charts GodaddyInc
Strong yearly Stock price targets for GodaddyInc GDDY are 77.59 and 171.65
| Yearly Target 1 | 61.02 |
| Yearly Target 2 | 94.16 |
| Yearly Target 3 | 155.08 |
| Yearly Target 4 | 188.22 |
| Yearly Target 5 | 249.14 |
Yearly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 127.30 (-35.5%) | 199.01 | 121.94 - 216.00 | 1.0283 times | Tue 31 December 2024 | 197.37 (85.92%) | 105.22 | 99.90 - 211.11 | 1.0552 times | Fri 29 December 2023 | 106.16 (41.89%) | 74.80 | 67.44 - 107.82 | 1.0504 times | Fri 30 December 2022 | 74.82 (-11.83%) | 84.56 | 64.65 - 88.32 | 0.9405 times | Fri 31 December 2021 | 84.86 (2.3%) | 83.28 | 65.70 - 93.75 | 0.9771 times | Thu 31 December 2020 | 82.95 (22.13%) | 68.79 | 40.25 - 91.81 | 1.1417 times | Tue 31 December 2019 | 67.92 (3.51%) | 64.47 | 59.82 - 82.30 | 1.1099 times | Mon 31 December 2018 | 65.62 (31.19%) | 50.38 | 48.28 - 84.97 | 1.1609 times | Wed 27 December 2017 | 50.02 (43.12%) | 35.15 | 34.40 - 51.35 | 0.9051 times | Fri 30 December 2016 | 34.95 (9.01%) | 31.71 | 23.88 - 37.40 | 0.6309 times | Thu 31 December 2015 | 32.06 (0%) | 25.99 | 25.55 - 35.35 | 0.0948 times |
Indicator Analysis of GodaddyInc
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 124, while middle bands are at 126 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodaddyInc in short term but the buy signal is initial and weak.
GodaddyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodaddyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodaddyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.78 and GodaddyInc GDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.
GodaddyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 128.88 |
| 12 day DMA | 127.52 |
| 20 day DMA | 128.07 |
| 35 day DMA | 129.65 |
| 50 day DMA | 131.35 |
| 100 day DMA | 141.34 |
| 150 day DMA | 154.45 |
| 200 day DMA | 159.76 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.33 | 128.85 | 129.04 |
| 12 day EMA | 128.21 | 128.38 | 128.36 |
| 20 day EMA | 128.68 | 128.82 | 128.86 |
| 35 day EMA | 130.26 | 130.43 | 130.55 |
| 50 day EMA | 132.23 | 132.43 | 132.59 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.88 | 129.01 | 128.89 |
| 12 day SMA | 127.52 | 127.27 | 127 |
| 20 day SMA | 128.07 | 128.31 | 128.53 |
| 35 day SMA | 129.65 | 129.69 | 129.68 |
| 50 day SMA | 131.35 | 131.66 | 132.05 |
| 100 day SMA | 141.34 | 141.76 | 142.16 |
| 150 day SMA | 154.45 | 154.86 | 155.23 |
| 200 day SMA | 159.76 | 160.04 | 160.46 |
Videos related to: GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
