GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GDDY
- GDDY Experts view
- Tomorrow's Movement GDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodaddyInc
Strong intraday Stock price targets for GodaddyInc are 82.43 and 85.38
| Intraday Target 1 | 81.86 |
| Intraday Target 2 | 83 |
| Intraday Target 3 | 84.813333333333 |
| Intraday Target 4 | 85.95 |
| Intraday Target 5 | 87.76 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 84.13 (-0.88%) | 85.99 | 83.68 - 86.63 | 1.1164 times | Fri 20 March 2026 | 84.88 (1.45%) | 82.90 | 81.68 - 84.92 | 0.6383 times | Thu 19 March 2026 | 83.67 (-1.66%) | 84.62 | 82.80 - 86.82 | 0.4748 times | Tue 17 March 2026 | 85.08 (3.63%) | 82.29 | 82.07 - 85.32 | 1.009 times | Mon 16 March 2026 | 82.10 (1.08%) | 81.09 | 80.42 - 82.81 | 0.8814 times | Fri 13 March 2026 | 81.22 (0.58%) | 81.64 | 80.75 - 82.86 | 0.9598 times | Thu 12 March 2026 | 80.75 (-6.69%) | 87.20 | 80.70 - 88.46 | 1.1918 times | Wed 11 March 2026 | 86.54 (-4.07%) | 91.40 | 85.64 - 91.43 | 1.024 times | Tue 10 March 2026 | 90.21 (-1.61%) | 91.31 | 88.79 - 91.99 | 1.5287 times | Mon 09 March 2026 | 91.69 (-2.41%) | 93.32 | 89.92 - 93.95 | 1.1758 times | Fri 06 March 2026 | 93.95 (0.88%) | 92.66 | 90.58 - 94.30 | 1.0187 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 82.43 and 85.38
| Weekly Target 1 | 81.86 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 84.813333333333 |
| Weekly Target 4 | 85.95 |
| Weekly Target 5 | 87.76 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 84.13 (-0.88%) | 85.99 | 83.68 - 86.63 | 0.2157 times | Fri 20 March 2026 | 84.88 (4.51%) | 81.09 | 80.42 - 86.82 | 0.5802 times | Fri 13 March 2026 | 81.22 (-13.55%) | 93.32 | 80.70 - 93.95 | 1.1358 times | Fri 06 March 2026 | 93.95 (7.79%) | 86.86 | 85.12 - 94.30 | 1.3777 times | Fri 27 February 2026 | 87.16 (-3.84%) | 89.01 | 73.06 - 93.00 | 2.5289 times | Fri 20 February 2026 | 90.64 (1.71%) | 89.66 | 87.13 - 92.29 | 0.9283 times | Fri 13 February 2026 | 89.12 (0%) | 88.45 | 88.11 - 90.21 | 0.1733 times | Fri 13 February 2026 | 89.12 (-8.33%) | 96.55 | 88.11 - 98.81 | 1.0128 times | Fri 06 February 2026 | 97.22 (-3.28%) | 100.06 | 92.22 - 101.97 | 1.2161 times | Fri 30 January 2026 | 100.52 (-3.07%) | 103.85 | 98.28 - 106.09 | 0.8312 times | Fri 23 January 2026 | 103.70 (-0.73%) | 103.93 | 102.85 - 106.63 | 0.5559 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 75.34 and 89.22
| Monthly Target 1 | 72.4 |
| Monthly Target 2 | 78.27 |
| Monthly Target 3 | 86.283333333333 |
| Monthly Target 4 | 92.15 |
| Monthly Target 5 | 100.16 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 84.13 (-3.48%) | 86.86 | 80.42 - 94.30 | 0.9149 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.62 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.8615 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.8992 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.6826 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.9336 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.9593 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.4394 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.919 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.7707 times | Fri 30 May 2025 | 182.15 (-3.28%) | 190.86 | 171.01 - 193.55 | 0.8329 times |
Yearly price and charts GodaddyInc
Strong yearly Stock price targets for GodaddyInc GDDY are 53.16 and 104.03
| Yearly Target 1 | 42.84 |
| Yearly Target 2 | 63.48 |
| Yearly Target 3 | 93.706666666667 |
| Yearly Target 4 | 114.35 |
| Yearly Target 5 | 144.58 |
Yearly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 84.13 (-32.2%) | 123.61 | 73.06 - 123.93 | 0.345 times | Wed 31 December 2025 | 124.08 (-37.13%) | 199.01 | 121.94 - 216.00 | 1.1172 times | Tue 31 December 2024 | 197.37 (85.92%) | 105.22 | 99.90 - 211.11 | 1.0801 times | Fri 29 December 2023 | 106.16 (41.89%) | 74.80 | 67.44 - 107.82 | 1.0752 times | Fri 30 December 2022 | 74.82 (-11.83%) | 84.56 | 64.65 - 88.32 | 0.9628 times | Fri 31 December 2021 | 84.86 (2.3%) | 83.28 | 65.70 - 93.75 | 1.0001 times | Thu 31 December 2020 | 82.95 (22.13%) | 68.79 | 40.25 - 91.81 | 1.1687 times | Tue 31 December 2019 | 67.92 (3.51%) | 64.47 | 59.82 - 82.30 | 1.1361 times | Mon 31 December 2018 | 65.62 (31.19%) | 50.38 | 48.28 - 84.97 | 1.1883 times | Wed 27 December 2017 | 50.02 (43.12%) | 35.15 | 34.40 - 51.35 | 0.9265 times | Fri 30 December 2016 | 34.95 (0%) | 29.43 | 23.88 - 37.40 | 0.6293 times |
Indicator Analysis of GodaddyInc
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godaddy Inc GDDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodaddyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodaddyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GodaddyInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodaddyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.46 and GodaddyInc GDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.
GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 83.97 |
| 12 day DMA | 86.45 |
| 20 day DMA | 86.8 |
| 35 day DMA | 89.48 |
| 50 day DMA | 94.34 |
| 100 day DMA | 110.7 |
| 150 day DMA | 120.82 |
| 200 day DMA | 133.05 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.28 | 84.35 | 84.08 |
| 12 day EMA | 85.48 | 85.73 | 85.88 |
| 20 day EMA | 87.15 | 87.47 | 87.74 |
| 35 day EMA | 91.29 | 91.71 | 92.11 |
| 50 day EMA | 95.26 | 95.71 | 96.15 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.97 | 83.39 | 82.56 |
| 12 day SMA | 86.45 | 86.82 | 87.19 |
| 20 day SMA | 86.8 | 87.13 | 87.32 |
| 35 day SMA | 89.48 | 89.95 | 90.36 |
| 50 day SMA | 94.34 | 94.97 | 95.62 |
| 100 day SMA | 110.7 | 111.17 | 111.63 |
| 150 day SMA | 120.82 | 121.22 | 121.59 |
| 200 day SMA | 133.05 | 133.53 | 134 |


