GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GDDY
- GDDY Experts view
- Tomorrow's Movement GDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodaddyInc
Strong intraday Stock price targets for GodaddyInc are 74.76 and 77.34
| Intraday Target 1 | 74.31 |
| Intraday Target 2 | 75.21 |
| Intraday Target 3 | 76.893333333333 |
| Intraday Target 4 | 77.79 |
| Intraday Target 5 | 79.47 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 76.10 (1.48%) | 76.73 | 76.00 - 78.58 | 1.158 times | Mon 22 June 2026 | 74.99 (-2.66%) | 75.26 | 73.25 - 76.92 | 1.2628 times | Thu 18 June 2026 | 77.04 (1.22%) | 76.42 | 74.50 - 77.76 | 2.0444 times | Wed 17 June 2026 | 76.11 (-3.43%) | 77.64 | 75.68 - 81.00 | 0.8233 times | Tue 16 June 2026 | 78.81 (1.7%) | 77.81 | 76.70 - 79.99 | 0.823 times | Mon 15 June 2026 | 77.49 (1.64%) | 77.72 | 76.29 - 79.51 | 1.0718 times | Fri 12 June 2026 | 76.24 (1.41%) | 74.59 | 71.59 - 76.33 | 0.9947 times | Thu 11 June 2026 | 75.18 (-6.35%) | 81.10 | 74.97 - 81.10 | 0.4796 times | Wed 10 June 2026 | 80.28 (-1.58%) | 80.68 | 79.70 - 82.68 | 0.64 times | Tue 09 June 2026 | 81.57 (1.08%) | 79.59 | 79.52 - 83.49 | 0.7025 times | Mon 08 June 2026 | 80.70 (-4.36%) | 82.27 | 79.45 - 83.12 | 0.8911 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 74.68 and 80.01
| Weekly Target 1 | 70.65 |
| Weekly Target 2 | 73.37 |
| Weekly Target 3 | 75.976666666667 |
| Weekly Target 4 | 78.7 |
| Weekly Target 5 | 81.31 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 76.10 (-1.22%) | 75.26 | 73.25 - 78.58 | 0.5707 times | Thu 18 June 2026 | 77.04 (1.05%) | 77.72 | 74.50 - 81.00 | 1.1229 times | Fri 12 June 2026 | 76.24 (-9.65%) | 82.27 | 71.59 - 83.49 | 0.8742 times | Fri 05 June 2026 | 84.38 (-1.69%) | 85.45 | 82.81 - 94.10 | 1.1677 times | Fri 29 May 2026 | 85.83 (-5.12%) | 89.47 | 84.13 - 90.41 | 2.0145 times | Fri 22 May 2026 | 90.46 (3.76%) | 86.51 | 86.51 - 94.33 | 0.735 times | Fri 15 May 2026 | 87.18 (-4.22%) | 91.41 | 81.08 - 92.59 | 0.7312 times | Fri 08 May 2026 | 91.02 (4.91%) | 87.04 | 84.17 - 91.22 | 0.835 times | Fri 01 May 2026 | 86.76 (0.84%) | 85.59 | 83.26 - 93.99 | 1.2472 times | Fri 24 April 2026 | 86.04 (0.37%) | 84.98 | 82.58 - 89.35 | 0.7015 times | Fri 17 April 2026 | 85.72 (8.11%) | 79.62 | 78.32 - 86.23 | 0.9476 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 62.59 and 85.1
| Monthly Target 1 | 58.09 |
| Monthly Target 2 | 67.09 |
| Monthly Target 3 | 80.596666666667 |
| Monthly Target 4 | 89.6 |
| Monthly Target 5 | 103.11 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 76.10 (-11.34%) | 85.45 | 71.59 - 94.10 | 1.1754 times | Fri 29 May 2026 | 85.83 (-1.11%) | 93.99 | 81.08 - 94.33 | 1.4624 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 1.1258 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.0981 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.3926 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.7632 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.7735 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.6047 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.7546 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.8498 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.2417 times |
Yearly price and charts GodaddyInc
Strong yearly Stock price targets for GodaddyInc GDDY are 47.68 and 100.02
| Yearly Target 1 | 38.2 |
| Yearly Target 2 | 57.15 |
| Yearly Target 3 | 90.54 |
| Yearly Target 4 | 109.49 |
| Yearly Target 5 | 142.88 |
Yearly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 76.10 (-38.67%) | 123.61 | 71.59 - 123.93 | 0.7793 times | Wed 31 December 2025 | 124.08 (-37.13%) | 199.01 | 121.94 - 216.00 | 1.058 times | Tue 31 December 2024 | 197.37 (85.92%) | 105.22 | 99.90 - 211.11 | 1.0175 times | Fri 29 December 2023 | 106.16 (41.89%) | 74.80 | 67.44 - 107.82 | 1.0154 times | Fri 30 December 2022 | 74.82 (-11.83%) | 84.56 | 64.65 - 88.32 | 0.898 times | Fri 31 December 2021 | 84.86 (2.3%) | 83.28 | 65.70 - 93.75 | 0.9512 times | Thu 31 December 2020 | 82.95 (22.13%) | 68.79 | 40.25 - 91.81 | 1.1319 times | Tue 31 December 2019 | 67.92 (3.51%) | 64.47 | 59.82 - 82.30 | 1.1004 times | Mon 31 December 2018 | 65.62 (31.19%) | 50.38 | 48.28 - 84.97 | 1.151 times | Wed 27 December 2017 | 50.02 (43.12%) | 35.15 | 34.40 - 51.35 | 0.8974 times | Fri 30 December 2016 | 34.95 (0%) | 30.47 | 28.11 - 37.40 | 0.4493 times |
Indicator Analysis of GodaddyInc
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godaddy Inc GDDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 72, while middle bands are at 77 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodaddyInc in short term and the sell signal is strong.
GodaddyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodaddyInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodaddyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.15 and GodaddyInc GDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.
GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 76.61 |
| 12 day DMA | 78.24 |
| 20 day DMA | 81.87 |
| 35 day DMA | 84.79 |
| 50 day DMA | 84.92 |
| 100 day DMA | 86.49 |
| 150 day DMA | 98.07 |
| 200 day DMA | 108.1 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.46 | 76.64 | 77.47 |
| 12 day EMA | 78.56 | 79.01 | 79.74 |
| 20 day EMA | 80.56 | 81.03 | 81.66 |
| 35 day EMA | 82.2 | 82.56 | 83.01 |
| 50 day EMA | 83.81 | 84.12 | 84.49 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.61 | 76.89 | 77.14 |
| 12 day SMA | 78.24 | 78.97 | 79.72 |
| 20 day SMA | 81.87 | 82.59 | 83.41 |
| 35 day SMA | 84.79 | 85.1 | 85.44 |
| 50 day SMA | 84.92 | 84.98 | 85.1 |
| 100 day SMA | 86.49 | 86.77 | 87.08 |
| 150 day SMA | 98.07 | 98.44 | 98.82 |
| 200 day SMA | 108.1 | 108.45 | 108.81 |


