ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GodaddyInc

Strong intraday Stock price targets for GodaddyInc are 74.76 and 77.34

Intraday Target 174.31
Intraday Target 275.21
Intraday Target 376.893333333333
Intraday Target 477.79
Intraday Target 579.47

Daily price and volume Godaddy Inc

Date Closing Open Range Volume
Tue 23 June 2026 76.10 (1.48%) 76.73 76.00 - 78.58 1.158 times
Mon 22 June 2026 74.99 (-2.66%) 75.26 73.25 - 76.92 1.2628 times
Thu 18 June 2026 77.04 (1.22%) 76.42 74.50 - 77.76 2.0444 times
Wed 17 June 2026 76.11 (-3.43%) 77.64 75.68 - 81.00 0.8233 times
Tue 16 June 2026 78.81 (1.7%) 77.81 76.70 - 79.99 0.823 times
Mon 15 June 2026 77.49 (1.64%) 77.72 76.29 - 79.51 1.0718 times
Fri 12 June 2026 76.24 (1.41%) 74.59 71.59 - 76.33 0.9947 times
Thu 11 June 2026 75.18 (-6.35%) 81.10 74.97 - 81.10 0.4796 times
Wed 10 June 2026 80.28 (-1.58%) 80.68 79.70 - 82.68 0.64 times
Tue 09 June 2026 81.57 (1.08%) 79.59 79.52 - 83.49 0.7025 times
Mon 08 June 2026 80.70 (-4.36%) 82.27 79.45 - 83.12 0.8911 times

 Daily chart GodaddyInc

Weekly price and charts GodaddyInc

Strong weekly Stock price targets for GodaddyInc GDDY are 74.68 and 80.01

Weekly Target 170.65
Weekly Target 273.37
Weekly Target 375.976666666667
Weekly Target 478.7
Weekly Target 581.31

Weekly price and volumes for Godaddy Inc

Date Closing Open Range Volume
Tue 23 June 2026 76.10 (-1.22%) 75.26 73.25 - 78.58 0.5707 times
Thu 18 June 2026 77.04 (1.05%) 77.72 74.50 - 81.00 1.1229 times
Fri 12 June 2026 76.24 (-9.65%) 82.27 71.59 - 83.49 0.8742 times
Fri 05 June 2026 84.38 (-1.69%) 85.45 82.81 - 94.10 1.1677 times
Fri 29 May 2026 85.83 (-5.12%) 89.47 84.13 - 90.41 2.0145 times
Fri 22 May 2026 90.46 (3.76%) 86.51 86.51 - 94.33 0.735 times
Fri 15 May 2026 87.18 (-4.22%) 91.41 81.08 - 92.59 0.7312 times
Fri 08 May 2026 91.02 (4.91%) 87.04 84.17 - 91.22 0.835 times
Fri 01 May 2026 86.76 (0.84%) 85.59 83.26 - 93.99 1.2472 times
Fri 24 April 2026 86.04 (0.37%) 84.98 82.58 - 89.35 0.7015 times
Fri 17 April 2026 85.72 (8.11%) 79.62 78.32 - 86.23 0.9476 times

 weekly chart GodaddyInc

Monthly price and charts GodaddyInc

Strong monthly Stock price targets for GodaddyInc GDDY are 62.59 and 85.1

Monthly Target 158.09
Monthly Target 267.09
Monthly Target 380.596666666667
Monthly Target 489.6
Monthly Target 5103.11

Monthly price and volumes Godaddy Inc

Date Closing Open Range Volume
Tue 23 June 2026 76.10 (-11.34%) 85.45 71.59 - 94.10 1.1754 times
Fri 29 May 2026 85.83 (-1.11%) 93.99 81.08 - 94.33 1.4624 times
Thu 30 April 2026 86.79 (4.98%) 82.12 78.22 - 89.35 1.1258 times
Tue 31 March 2026 82.67 (-5.15%) 86.86 78.57 - 94.30 1.0981 times
Fri 27 February 2026 87.16 (-13.29%) 100.06 73.06 - 101.97 1.3926 times
Fri 30 January 2026 100.52 (-18.99%) 123.61 98.28 - 123.93 0.7632 times
Wed 31 December 2025 124.08 (-2.96%) 127.03 123.70 - 131.74 0.7735 times
Fri 28 November 2025 127.86 (-3.96%) 134.18 121.94 - 136.29 0.6047 times
Fri 31 October 2025 133.13 (-2.7%) 136.57 125.00 - 139.44 0.7546 times
Tue 30 September 2025 136.83 (-7.74%) 146.26 135.66 - 150.47 0.8498 times
Fri 29 August 2025 148.31 (-8.21%) 160.47 132.51 - 160.85 1.2417 times

 monthly chart GodaddyInc

Yearly price and charts GodaddyInc

Strong yearly Stock price targets for GodaddyInc GDDY are 47.68 and 100.02

Yearly Target 138.2
Yearly Target 257.15
Yearly Target 390.54
Yearly Target 4109.49
Yearly Target 5142.88

Yearly price and volumes Godaddy Inc

Date Closing Open Range Volume
Tue 23 June 2026 76.10 (-38.67%) 123.61 71.59 - 123.93 0.7793 times
Wed 31 December 2025 124.08 (-37.13%) 199.01 121.94 - 216.00 1.058 times
Tue 31 December 2024 197.37 (85.92%) 105.22 99.90 - 211.11 1.0175 times
Fri 29 December 2023 106.16 (41.89%) 74.80 67.44 - 107.82 1.0154 times
Fri 30 December 2022 74.82 (-11.83%) 84.56 64.65 - 88.32 0.898 times
Fri 31 December 2021 84.86 (2.3%) 83.28 65.70 - 93.75 0.9512 times
Thu 31 December 2020 82.95 (22.13%) 68.79 40.25 - 91.81 1.1319 times
Tue 31 December 2019 67.92 (3.51%) 64.47 59.82 - 82.30 1.1004 times
Mon 31 December 2018 65.62 (31.19%) 50.38 48.28 - 84.97 1.151 times
Wed 27 December 2017 50.02 (43.12%) 35.15 34.40 - 51.35 0.8974 times
Fri 30 December 2016 34.95 (0%) 30.47 28.11 - 37.40 0.4493 times

Indicator Analysis of GodaddyInc

Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godaddy Inc GDDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 6 points

Upper Bollinger band is at 93 and lower is at 72, while middle bands are at 77 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GodaddyInc in short term and the sell signal is strong.

GodaddyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodaddyInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodaddyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.15 and GodaddyInc GDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.

GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godaddy Inc GDDY

DMA (daily moving average) of Godaddy Inc GDDY

DMA period DMA value
5 day DMA 76.61
12 day DMA 78.24
20 day DMA 81.87
35 day DMA 84.79
50 day DMA 84.92
100 day DMA 86.49
150 day DMA 98.07
200 day DMA 108.1

EMA (exponential moving average) of Godaddy Inc GDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4676.6477.47
12 day EMA78.5679.0179.74
20 day EMA80.5681.0381.66
35 day EMA82.282.5683.01
50 day EMA83.8184.1284.49

SMA (simple moving average) of Godaddy Inc GDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6176.8977.14
12 day SMA78.2478.9779.72
20 day SMA81.8782.5983.41
35 day SMA84.7985.185.44
50 day SMA84.9284.9885.1
100 day SMA86.4986.7787.08
150 day SMA98.0798.4498.82
200 day SMA108.1108.45108.81

Videos related to: GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top