ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GodaddyInc

Strong intraday Stock price targets for GodaddyInc are 125.09 and 127.12

Intraday Target 1124.73
Intraday Target 2125.44
Intraday Target 3126.76333333333
Intraday Target 4127.47
Intraday Target 5128.79

Daily price and volume Godaddy Inc

Date Closing Open Range Volume
Tue 09 December 2025 126.14 (-0.91%) 127.02 126.06 - 128.09 0.7702 times
Mon 08 December 2025 127.30 (-0.9%) 128.14 126.62 - 128.47 0.8917 times
Fri 05 December 2025 128.46 (-1.38%) 130.23 128.29 - 131.52 0.9168 times
Thu 04 December 2025 130.26 (0.14%) 131.00 129.28 - 131.74 1.0224 times
Wed 03 December 2025 130.08 (1.38%) 128.03 128.03 - 131.61 1.4976 times
Tue 02 December 2025 128.31 (0.29%) 127.87 126.94 - 129.63 1.4629 times
Mon 01 December 2025 127.94 (0.06%) 127.03 126.01 - 129.33 1.1653 times
Fri 28 November 2025 127.86 (0.64%) 127.61 127.00 - 128.70 0.4036 times
Wed 26 November 2025 127.05 (0.51%) 126.01 125.49 - 127.65 0.9183 times
Tue 25 November 2025 126.40 (0.89%) 125.93 125.44 - 128.05 0.9513 times
Mon 24 November 2025 125.28 (-1.4%) 127.11 124.75 - 127.97 2.0553 times

 Daily chart GodaddyInc

Weekly price and charts GodaddyInc

Strong weekly Stock price targets for GodaddyInc GDDY are 124.9 and 127.31

Weekly Target 1124.48
Weekly Target 2125.31
Weekly Target 3126.89
Weekly Target 4127.72
Weekly Target 5129.3

Weekly price and volumes for Godaddy Inc

Date Closing Open Range Volume
Tue 09 December 2025 126.14 (-1.81%) 128.14 126.06 - 128.47 0.3728 times
Fri 05 December 2025 128.46 (0.47%) 127.03 126.01 - 131.74 1.3605 times
Fri 28 November 2025 127.86 (0.63%) 127.11 124.75 - 128.70 0.971 times
Fri 21 November 2025 127.06 (-2.04%) 129.46 121.94 - 129.94 1.3495 times
Fri 14 November 2025 129.70 (-1.76%) 132.11 128.73 - 133.34 0.9916 times
Fri 07 November 2025 132.03 (-0.83%) 134.18 131.46 - 136.29 0.7338 times
Fri 31 October 2025 133.13 (0%) 129.66 127.50 - 137.93 0.4847 times
Fri 31 October 2025 133.13 (1.67%) 131.56 125.00 - 137.93 1.6694 times
Fri 24 October 2025 130.94 (1.71%) 129.50 129.28 - 134.23 0.9818 times
Fri 17 October 2025 128.74 (-4.83%) 131.21 127.65 - 133.99 1.0849 times
Tue 07 October 2025 135.27 (0.2%) 136.17 133.50 - 139.44 0.4276 times

 weekly chart GodaddyInc

Monthly price and charts GodaddyInc

Strong monthly Stock price targets for GodaddyInc GDDY are 123.21 and 128.94

Monthly Target 1122.23
Monthly Target 2124.19
Monthly Target 3127.96333333333
Monthly Target 4129.92
Monthly Target 5133.69

Monthly price and volumes Godaddy Inc

Date Closing Open Range Volume
Tue 09 December 2025 126.14 (-1.35%) 127.03 126.01 - 131.74 0.3348 times
Fri 28 November 2025 127.86 (-3.96%) 134.18 121.94 - 136.29 0.7815 times
Fri 31 October 2025 133.13 (-2.7%) 136.57 125.00 - 139.44 1.0689 times
Tue 30 September 2025 136.83 (-7.74%) 146.26 135.66 - 150.47 1.0983 times
Fri 29 August 2025 148.31 (-8.21%) 160.47 132.51 - 160.85 1.648 times
Thu 31 July 2025 161.58 (-10.26%) 179.68 161.17 - 180.80 1.0521 times
Mon 30 June 2025 180.06 (-1.15%) 182.03 173.43 - 183.34 0.8824 times
Fri 30 May 2025 182.15 (-3.28%) 190.86 171.01 - 193.55 0.9537 times
Wed 30 April 2025 188.33 (4.55%) 179.85 155.50 - 188.80 1.1076 times
Mon 31 March 2025 180.14 (0.36%) 180.66 170.20 - 184.52 1.0728 times
Fri 28 February 2025 179.50 (-15.59%) 207.70 168.87 - 214.76 1.0822 times

 monthly chart GodaddyInc

Yearly price and charts GodaddyInc

Strong yearly Stock price targets for GodaddyInc GDDY are 77.01 and 171.07

Yearly Target 160.63
Yearly Target 293.39
Yearly Target 3154.69333333333
Yearly Target 4187.45
Yearly Target 5248.75

Yearly price and volumes Godaddy Inc

Date Closing Open Range Volume
Tue 09 December 2025 126.14 (-36.09%) 199.01 121.94 - 216.00 1.0309 times
Tue 31 December 2024 197.37 (85.92%) 105.22 99.90 - 211.11 1.0549 times
Fri 29 December 2023 106.16 (41.89%) 74.80 67.44 - 107.82 1.0501 times
Fri 30 December 2022 74.82 (-11.83%) 84.56 64.65 - 88.32 0.9403 times
Fri 31 December 2021 84.86 (2.3%) 83.28 65.70 - 93.75 0.9768 times
Thu 31 December 2020 82.95 (22.13%) 68.79 40.25 - 91.81 1.1414 times
Tue 31 December 2019 67.92 (3.51%) 64.47 59.82 - 82.30 1.1095 times
Mon 31 December 2018 65.62 (31.19%) 50.38 48.28 - 84.97 1.1606 times
Wed 27 December 2017 50.02 (43.12%) 35.15 34.40 - 51.35 0.9049 times
Fri 30 December 2016 34.95 (9.01%) 31.71 23.88 - 37.40 0.6308 times
Thu 31 December 2015 32.06 (0%) 25.99 25.55 - 35.35 0.0948 times

Indicator Analysis of GodaddyInc

Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godaddy Inc GDDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.24

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 124, while middle bands are at 126 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodaddyInc in short term but the buy signal is initial and weak.

GodaddyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodaddyInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodaddyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.17 and GodaddyInc GDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.

GodaddyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godaddy Inc GDDY

DMA (daily moving average) of Godaddy Inc GDDY

DMA period DMA value
5 day DMA 128.45
12 day DMA 127.68
20 day DMA 127.8
35 day DMA 129.47
50 day DMA 131.01
100 day DMA 140.92
150 day DMA 154.03
200 day DMA 159.49

EMA (exponential moving average) of Godaddy Inc GDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA127.6128.33128.85
12 day EMA127.89128.21128.38
20 day EMA128.44128.68128.82
35 day EMA129.99130.22130.39
50 day EMA131.89132.12132.32

SMA (simple moving average) of Godaddy Inc GDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA128.45128.88129.01
12 day SMA127.68127.52127.27
20 day SMA127.8128.07128.31
35 day SMA129.47129.65129.69
50 day SMA131.01131.35131.66
100 day SMA140.92141.34141.76
150 day SMA154.03154.45154.86
200 day SMA159.49159.76160.04

Videos related to: GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top