Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 344.13 and 349.65
| Intraday Target 1 | 339.67 |
| Intraday Target 2 | 343.07 |
| Intraday Target 3 | 345.19333333333 |
| Intraday Target 4 | 348.59 |
| Intraday Target 5 | 350.71 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 346.46 (1.45%) | 341.80 | 341.80 - 347.32 | 0.4538 times | Thu 04 June 2026 | 341.50 (1.32%) | 340.38 | 340.12 - 343.90 | 1.5139 times | Wed 03 June 2026 | 337.04 (-0.17%) | 335.71 | 335.02 - 341.97 | 0.954 times | Tue 02 June 2026 | 337.61 (-0.47%) | 336.38 | 335.78 - 340.29 | 1.0438 times | Mon 01 June 2026 | 339.20 (-2.2%) | 343.35 | 338.17 - 344.32 | 0.9275 times | Fri 29 May 2026 | 346.82 (-0.61%) | 348.56 | 345.45 - 349.52 | 1.3521 times | Thu 28 May 2026 | 348.96 (1.83%) | 345.89 | 342.50 - 351.36 | 1.1927 times | Wed 27 May 2026 | 342.69 (-0.57%) | 344.36 | 341.71 - 344.90 | 0.8169 times | Tue 26 May 2026 | 344.64 (0.47%) | 345.04 | 341.32 - 345.27 | 1.3788 times | Fri 22 May 2026 | 343.04 (1.28%) | 338.71 | 338.39 - 344.47 | 0.3666 times | Thu 21 May 2026 | 338.71 (-0.31%) | 338.00 | 334.66 - 339.97 | 0.6643 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 340.74 and 353.04
| Weekly Target 1 | 330.63 |
| Weekly Target 2 | 338.55 |
| Weekly Target 3 | 342.93333333333 |
| Weekly Target 4 | 350.85 |
| Weekly Target 5 | 355.23 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 346.46 (-0.1%) | 343.35 | 335.02 - 347.32 | 0.7942 times | Fri 29 May 2026 | 346.82 (1.1%) | 345.04 | 341.32 - 351.36 | 0.7695 times | Fri 22 May 2026 | 343.04 (2.55%) | 335.06 | 334.01 - 344.47 | 0.5132 times | Fri 15 May 2026 | 334.50 (-3.47%) | 345.24 | 333.29 - 348.61 | 0.7647 times | Fri 08 May 2026 | 346.53 (0.2%) | 344.14 | 343.04 - 353.57 | 1.1422 times | Fri 01 May 2026 | 345.84 (10.42%) | 313.43 | 306.77 - 349.61 | 1.8812 times | Fri 24 April 2026 | 313.21 (-6.86%) | 336.40 | 310.61 - 337.08 | 1.1808 times | Fri 17 April 2026 | 336.29 (0.33%) | 336.59 | 331.92 - 341.89 | 1.2213 times | Fri 10 April 2026 | 335.18 (-3.98%) | 348.41 | 332.76 - 351.84 | 0.9202 times | Thu 02 April 2026 | 349.09 (0.67%) | 348.20 | 337.81 - 353.03 | 0.8127 times | Fri 27 March 2026 | 346.76 (0.25%) | 350.55 | 342.82 - 356.42 | 1.2172 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 340.74 and 353.04
| Monthly Target 1 | 330.63 |
| Monthly Target 2 | 338.55 |
| Monthly Target 3 | 342.93333333333 |
| Monthly Target 4 | 350.85 |
| Monthly Target 5 | 355.23 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 346.46 (-0.1%) | 343.35 | 335.02 - 347.32 | 0.2102 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.9134 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.4119 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.1361 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0541 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2531 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0362 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8477 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0352 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.1021 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8201 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 326.62 and 389.55
| Yearly Target 1 | 278.05 |
| Yearly Target 2 | 312.25 |
| Yearly Target 3 | 340.97666666667 |
| Yearly Target 4 | 375.18 |
| Yearly Target 5 | 403.91 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 346.46 (2.91%) | 336.54 | 306.77 - 369.70 | 0.4317 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.0409 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 0.9575 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 0.9731 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.0374 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 0.9013 times | Thu 31 December 2020 | 148.82 (-15.61%) | 177.45 | 100.55 - 190.08 | 1.3794 times | Tue 31 December 2019 | 176.35 (12.17%) | 155.32 | 152.44 - 193.76 | 1.0433 times | Mon 31 December 2018 | 157.21 (-22.45%) | 203.54 | 143.87 - 230.00 | 1.2773 times | Wed 27 December 2017 | 202.72 (17.41%) | 174.39 | 172.43 - 214.81 | 0.9581 times | Fri 30 December 2016 | 172.66 (0%) | 131.57 | 129.55 - 180.09 | 0.976 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 342.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Dynamics GD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 343 and price is deviating by 4 points
Upper Bollinger band is at 350 and lower is at 335, while middle bands are at 339 and 346
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeneralDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.88 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 340.36 |
| 12 day DMA | 342.2 |
| 20 day DMA | 342.16 |
| 35 day DMA | 338.23 |
| 50 day DMA | 340.14 |
| 100 day DMA | 347.94 |
| 150 day DMA | 346.26 |
| 200 day DMA | 342.02 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.45 | 340.45 | 339.93 |
| 12 day EMA | 342.04 | 341.24 | 341.19 |
| 20 day EMA | 341.66 | 341.16 | 341.12 |
| 35 day EMA | 341.5 | 341.21 | 341.19 |
| 50 day EMA | 340.86 | 340.63 | 340.59 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.36 | 340.43 | 341.93 |
| 12 day SMA | 342.2 | 341.68 | 341.81 |
| 20 day SMA | 342.16 | 342.22 | 342.51 |
| 35 day SMA | 338.23 | 337.9 | 337.83 |
| 50 day SMA | 340.14 | 340.26 | 340.36 |
| 100 day SMA | 347.94 | 348.01 | 348.11 |
| 150 day SMA | 346.26 | 346.29 | 346.29 |
| 200 day SMA | 342.02 | 341.87 | 341.75 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
