GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 348.51 and 354.39
| Intraday Target 1 | 346.99 |
| Intraday Target 2 | 350.02 |
| Intraday Target 3 | 352.87 |
| Intraday Target 4 | 355.9 |
| Intraday Target 5 | 358.75 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 353.05 (-0.81%) | 355.48 | 349.84 - 355.72 | 2.1927 times | Thu 17 September 2026 | 355.95 (-1.13%) | 361.23 | 353.39 - 362.39 | 0.9372 times | Wed 16 September 2026 | 360.00 (0.39%) | 357.59 | 356.05 - 362.07 | 0.8163 times | Tue 15 September 2026 | 358.60 (0.5%) | 357.07 | 353.12 - 360.26 | 1.0242 times | Mon 14 September 2026 | 356.81 (0.26%) | 357.88 | 355.64 - 359.15 | 0.7403 times | Fri 11 September 2026 | 355.90 (0.47%) | 357.00 | 352.51 - 357.94 | 1.093 times | Thu 10 September 2026 | 354.25 (0.45%) | 353.55 | 352.29 - 355.74 | 0.6923 times | Wed 09 September 2026 | 352.67 (-1.1%) | 356.41 | 352.19 - 360.50 | 0.7383 times | Tue 08 September 2026 | 356.58 (-0.78%) | 358.70 | 355.14 - 361.00 | 0.8867 times | Fri 04 September 2026 | 359.39 (-1.77%) | 361.58 | 358.04 - 366.47 | 0.8791 times | Thu 03 September 2026 | 365.87 (0.49%) | 366.75 | 359.50 - 367.25 | 1.2085 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 345.17 and 357.72
| Weekly Target 1 | 342.54 |
| Weekly Target 2 | 347.8 |
| Weekly Target 3 | 355.09333333333 |
| Weekly Target 4 | 360.35 |
| Weekly Target 5 | 367.64 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 353.05 (-0.8%) | 357.88 | 349.84 - 362.39 | 1.4216 times | Fri 11 September 2026 | 355.90 (-0.97%) | 358.70 | 352.19 - 361.00 | 0.8489 times | Fri 04 September 2026 | 359.39 (-5.25%) | 377.24 | 358.04 - 378.99 | 1.3502 times | Fri 28 August 2026 | 379.32 (-1.29%) | 384.48 | 375.18 - 386.41 | 0.7777 times | Fri 21 August 2026 | 384.29 (-2.9%) | 391.77 | 382.19 - 396.92 | 0.7067 times | Fri 14 August 2026 | 395.78 (0.97%) | 393.00 | 389.01 - 397.20 | 0.6477 times | Fri 07 August 2026 | 391.98 (2.23%) | 387.55 | 378.87 - 392.14 | 0.8724 times | Fri 31 July 2026 | 383.42 (-0.86%) | 389.10 | 374.04 - 400.00 | 1.3691 times | Fri 24 July 2026 | 386.75 (4.93%) | 369.99 | 361.24 - 388.12 | 0.881 times | Fri 17 July 2026 | 368.58 (-1.71%) | 375.84 | 364.00 - 377.53 | 1.1248 times | Fri 10 July 2026 | 374.98 (0.41%) | 372.91 | 369.30 - 380.71 | 0.7037 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 338.71 and 364.18
| Monthly Target 1 | 333.93 |
| Monthly Target 2 | 343.49 |
| Monthly Target 3 | 359.4 |
| Monthly Target 4 | 368.96 |
| Monthly Target 5 | 384.87 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 353.05 (-4.93%) | 371.50 | 349.84 - 375.31 | 0.7278 times | Mon 31 August 2026 | 371.35 (-3.15%) | 387.55 | 367.46 - 397.20 | 0.7046 times | Fri 31 July 2026 | 383.42 (8.24%) | 356.15 | 355.00 - 400.00 | 0.9659 times | Tue 30 June 2026 | 354.24 (2.14%) | 343.35 | 335.02 - 367.00 | 1.2129 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.8575 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.3256 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.0666 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 0.9896 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1764 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.9728 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7958 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 329.91 and 423.14
| Yearly Target 1 | 260.04 |
| Yearly Target 2 | 306.55 |
| Yearly Target 3 | 353.27333333333 |
| Yearly Target 4 | 399.78 |
| Yearly Target 5 | 446.5 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 353.05 (4.87%) | 336.54 | 306.77 - 400.00 | 0.6765 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.0142 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 0.933 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 0.9482 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.0108 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 0.8782 times | Thu 31 December 2020 | 148.82 (-15.61%) | 177.45 | 100.55 - 190.08 | 1.3441 times | Tue 31 December 2019 | 176.35 (12.17%) | 155.32 | 152.44 - 193.76 | 1.0166 times | Mon 31 December 2018 | 157.21 (-22.45%) | 203.54 | 143.87 - 230.00 | 1.2446 times | Wed 27 December 2017 | 202.72 (17.41%) | 174.39 | 172.43 - 214.81 | 0.9336 times | Fri 30 December 2016 | 172.66 (0%) | 142.81 | 140.87 - 180.09 | 0.5675 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 359.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Dynamics GD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 12 points
Upper Bollinger band is at 389 and lower is at 344, while middle bands are at 355 and 378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralDynamics in short term and the sell signal is strong.
GeneralDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.97 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 356.88 |
| 12 day DMA | 357.76 |
| 20 day DMA | 366 |
| 35 day DMA | 376.24 |
| 50 day DMA | 376.28 |
| 100 day DMA | 362.45 |
| 150 day DMA | 357.07 |
| 200 day DMA | 355.17 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.06 | 357.56 | 358.37 |
| 12 day EMA | 359.9 | 361.15 | 362.1 |
| 20 day EMA | 364.56 | 365.77 | 366.8 |
| 35 day EMA | 368.96 | 369.9 | 370.72 |
| 50 day EMA | 374.22 | 375.08 | 375.86 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.88 | 357.45 | 357.11 |
| 12 day SMA | 357.76 | 359.13 | 360.41 |
| 20 day SMA | 366 | 367.65 | 369.47 |
| 35 day SMA | 376.24 | 377.07 | 377.79 |
| 50 day SMA | 376.28 | 376.71 | 377.08 |
| 100 day SMA | 362.45 | 362.04 | 361.62 |
| 150 day SMA | 357.07 | 357.02 | 357.04 |
| 200 day SMA | 355.17 | 355.1 | 355.03 |


