ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong intraday Stock price targets for GeneralDynamics are 348.07 and 353.92

Intraday Target 1343.83
Intraday Target 2346.46
Intraday Target 3349.68
Intraday Target 4352.31
Intraday Target 5355.53

Daily price and volume General Dynamics

Date Closing Open Range Volume
Thu 02 April 2026 349.09 (-0.41%) 347.50 347.05 - 352.90 0.8962 times
Wed 01 April 2026 350.53 (2.13%) 346.81 345.10 - 353.03 0.9083 times
Tue 31 March 2026 343.22 (0.74%) 344.63 340.19 - 348.71 1.4678 times
Mon 30 March 2026 340.71 (-1.74%) 348.20 337.81 - 352.25 0.4752 times
Fri 27 March 2026 346.76 (-2.4%) 353.72 345.68 - 355.67 1.2232 times
Thu 26 March 2026 355.28 (0.79%) 351.95 351.73 - 356.42 1.1753 times
Wed 25 March 2026 352.50 (1.81%) 349.56 347.75 - 354.10 1.3833 times
Tue 24 March 2026 346.23 (-0.33%) 344.24 343.78 - 348.42 0.9303 times
Mon 23 March 2026 347.37 (0.42%) 350.55 342.82 - 351.48 0.9011 times
Fri 20 March 2026 345.91 (-1.06%) 349.99 343.08 - 352.05 0.6394 times
Thu 19 March 2026 349.63 (-1.87%) 351.00 343.59 - 352.01 0.3392 times

 Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 343.45 and 358.67

Weekly Target 1331.42
Weekly Target 2340.26
Weekly Target 3346.64333333333
Weekly Target 4355.48
Weekly Target 5361.86

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Thu 02 April 2026 349.09 (0.67%) 348.20 337.81 - 353.03 0.9095 times
Fri 27 March 2026 346.76 (0.25%) 350.55 342.82 - 356.42 1.3623 times
Fri 20 March 2026 345.91 (-1.6%) 353.05 343.08 - 357.23 0.6719 times
Fri 13 March 2026 351.52 (-3.29%) 366.00 349.00 - 366.90 0.8735 times
Fri 06 March 2026 363.49 (1.8%) 362.43 354.52 - 366.75 1.4241 times
Fri 27 February 2026 357.05 (1.6%) 352.35 337.32 - 357.79 0.9919 times
Fri 20 February 2026 351.42 (1.09%) 346.97 340.09 - 356.39 0.9356 times
Fri 13 February 2026 347.64 (0%) 341.97 341.66 - 349.44 0.3024 times
Fri 13 February 2026 347.64 (-3.45%) 360.40 340.36 - 363.37 1.3902 times
Fri 06 February 2026 360.07 (2.56%) 349.29 344.02 - 361.65 1.1387 times
Fri 30 January 2026 351.09 (-3.35%) 363.31 343.80 - 368.79 1.4112 times

 weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 347.1 and 355.03

Monthly Target 1341.14
Monthly Target 2345.12
Monthly Target 3349.07333333333
Monthly Target 4353.05
Monthly Target 5357

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Thu 02 April 2026 349.09 (1.71%) 346.81 345.10 - 353.03 0.1042 times
Tue 31 March 2026 343.22 (-3.87%) 362.43 337.81 - 366.90 1.143 times
Fri 27 February 2026 357.05 (1.7%) 349.29 337.32 - 363.37 1.1324 times
Fri 30 January 2026 351.09 (4.29%) 336.54 334.28 - 369.70 1.2607 times
Wed 31 December 2025 336.66 (-1.45%) 339.63 332.08 - 347.44 1.0793 times
Fri 28 November 2025 341.63 (-0.95%) 340.70 334.35 - 353.74 0.8528 times
Fri 31 October 2025 344.90 (1.14%) 337.90 327.33 - 360.50 1.1129 times
Tue 30 September 2025 341.00 (5.06%) 324.38 318.81 - 341.02 1.1088 times
Fri 29 August 2025 324.57 (4.16%) 309.65 306.03 - 326.02 0.8565 times
Thu 31 July 2025 311.61 (6.84%) 291.63 289.40 - 322.50 1.3493 times
Mon 30 June 2025 291.66 (4.73%) 277.84 268.10 - 293.14 1.0603 times

 monthly chart GeneralDynamics

Yearly price and charts GeneralDynamics

Strong yearly Stock price targets for GeneralDynamics GD are 341.69 and 377.11

Yearly Target 1315.6
Yearly Target 2332.35
Yearly Target 3351.02333333333
Yearly Target 4367.77
Yearly Target 5386.44

Yearly price and volumes General Dynamics

Date Closing Open Range Volume
Thu 02 April 2026 349.09 (3.69%) 336.54 334.28 - 369.70 0.2626 times
Wed 31 December 2025 336.66 (27.77%) 264.90 239.20 - 360.50 1.0707 times
Tue 31 December 2024 263.49 (1.47%) 259.67 247.36 - 316.90 0.983 times
Fri 29 December 2023 259.67 (4.66%) 247.49 202.35 - 259.88 1.0018 times
Fri 30 December 2022 248.11 (19.01%) 209.00 200.65 - 256.86 1.0815 times
Fri 31 December 2021 208.47 (40.08%) 149.26 144.50 - 210.21 0.9195 times
Thu 31 December 2020 148.82 (-15.61%) 177.45 100.55 - 190.08 1.3861 times
Tue 31 December 2019 176.35 (12.17%) 155.32 152.44 - 193.76 1.0485 times
Mon 31 December 2018 157.21 (-22.45%) 203.54 143.87 - 230.00 1.2836 times
Wed 27 December 2017 202.72 (17.41%) 174.39 172.43 - 214.81 0.9628 times
Fri 30 December 2016 172.66 (0%) 124.11 122.67 - 180.09 1.2647 times

Indicator Analysis of GeneralDynamics

Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 349.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 353 and price is deviating by 6 points

Upper Bollinger band is at 364 and lower is at 341, while middle bands are at 347 and 358

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralDynamics (GD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeneralDynamics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GeneralDynamics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.25 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.

GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 346.06
12 day DMA 348.63
20 day DMA 352.01
35 day DMA 352.02
50 day DMA 353.4
100 day DMA 349.46
150 day DMA 344.34
200 day DMA 334.54

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA347.9347.31345.7
12 day EMA349.08349.08348.82
20 day EMA350.56350.71350.73
35 day EMA352.29352.48352.6
50 day EMA353.65353.84353.97

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA346.06347.3347.69
12 day SMA348.63349.07349.15
20 day SMA352.01352.86353.57
35 day SMA352.02351.94352.18
50 day SMA353.4353.71353.89
100 day SMA349.46349.37349.29
150 day SMA344.34344.18344.01
200 day SMA334.54334.21333.85

Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top