Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 370.04 and 374.48
| Intraday Target 1 | 366.89 |
| Intraday Target 2 | 368.75 |
| Intraday Target 3 | 371.33333333333 |
| Intraday Target 4 | 373.19 |
| Intraday Target 5 | 375.77 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 370.60 (0.55%) | 369.99 | 369.48 - 373.92 | 0.8315 times | Fri 17 July 2026 | 368.58 (-0.07%) | 370.58 | 366.52 - 376.59 | 1.5123 times | Thu 16 July 2026 | 368.82 (0.87%) | 366.75 | 364.00 - 370.00 | 0.8393 times | Wed 15 July 2026 | 365.63 (-1.05%) | 370.58 | 364.49 - 372.50 | 1.4176 times | Tue 14 July 2026 | 369.50 (-0.88%) | 371.76 | 369.14 - 376.80 | 1.6403 times | Mon 13 July 2026 | 372.78 (-0.59%) | 375.84 | 369.68 - 377.53 | 1.1568 times | Fri 10 July 2026 | 374.98 (0.1%) | 372.53 | 370.86 - 375.98 | 0.4645 times | Thu 09 July 2026 | 374.61 (0.08%) | 371.35 | 369.30 - 374.65 | 0.5751 times | Wed 08 July 2026 | 374.32 (-0.09%) | 373.02 | 371.30 - 375.50 | 0.6914 times | Tue 07 July 2026 | 374.64 (-0.59%) | 380.00 | 373.56 - 380.71 | 0.8712 times | Mon 06 July 2026 | 376.88 (0.92%) | 372.91 | 369.33 - 377.27 | 1.5059 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 370.04 and 374.48
| Weekly Target 1 | 366.89 |
| Weekly Target 2 | 368.75 |
| Weekly Target 3 | 371.33333333333 |
| Weekly Target 4 | 373.19 |
| Weekly Target 5 | 375.77 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 370.60 (0.55%) | 369.99 | 369.48 - 373.92 | 0.1508 times | Fri 17 July 2026 | 368.58 (-1.71%) | 375.84 | 364.00 - 377.53 | 1.191 times | Fri 10 July 2026 | 374.98 (0.41%) | 372.91 | 369.30 - 380.71 | 0.7451 times | Thu 02 July 2026 | 373.45 (7.71%) | 347.12 | 346.56 - 373.60 | 0.9134 times | Fri 26 June 2026 | 346.71 (-0.94%) | 347.08 | 340.81 - 352.15 | 1.6569 times | Thu 18 June 2026 | 350.01 (-2.83%) | 360.91 | 348.83 - 367.00 | 1.5806 times | Fri 12 June 2026 | 360.22 (3.97%) | 345.34 | 339.27 - 363.83 | 1.2343 times | Fri 05 June 2026 | 346.46 (-0.1%) | 343.35 | 335.02 - 347.32 | 0.9667 times | Fri 29 May 2026 | 346.82 (1.1%) | 345.04 | 341.32 - 351.36 | 0.9365 times | Fri 22 May 2026 | 343.04 (2.55%) | 335.06 | 334.01 - 344.47 | 0.6246 times | Fri 15 May 2026 | 334.50 (-3.47%) | 345.24 | 333.29 - 348.61 | 0.9307 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 362.8 and 388.51
| Monthly Target 1 | 343.06 |
| Monthly Target 2 | 356.83 |
| Monthly Target 3 | 368.77 |
| Monthly Target 4 | 382.54 |
| Monthly Target 5 | 394.48 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 370.60 (4.62%) | 356.15 | 355.00 - 380.71 | 0.5164 times | Tue 30 June 2026 | 354.24 (2.14%) | 343.35 | 335.02 - 367.00 | 1.2277 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.868 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.3418 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.0796 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0017 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1908 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.9847 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8055 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 0.9838 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0473 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 338.69 and 412.63
| Yearly Target 1 | 278.75 |
| Yearly Target 2 | 324.68 |
| Yearly Target 3 | 352.69333333333 |
| Yearly Target 4 | 398.62 |
| Yearly Target 5 | 426.63 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 370.60 (10.08%) | 336.54 | 306.77 - 380.71 | 0.5427 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.0288 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 0.9464 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 0.9618 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.0253 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 0.8908 times | Thu 31 December 2020 | 148.82 (-15.61%) | 177.45 | 100.55 - 190.08 | 1.3634 times | Tue 31 December 2019 | 176.35 (12.17%) | 155.32 | 152.44 - 193.76 | 1.0312 times | Mon 31 December 2018 | 157.21 (-22.45%) | 203.54 | 143.87 - 230.00 | 1.2625 times | Wed 27 December 2017 | 202.72 (17.41%) | 174.39 | 172.43 - 214.81 | 0.947 times | Fri 30 December 2016 | 172.66 (0%) | 144.06 | 132.68 - 180.09 | 0.8128 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 368.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 363 and price is deviating by 13 points
Upper Bollinger band is at 388 and lower is at 339, while middle bands are at 351 and 376
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralDynamics in short term but the sell signal is initial and weak.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralDynamics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.56 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 368.63 |
| 12 day DMA | 372.07 |
| 20 day DMA | 362.97 |
| 35 day DMA | 356.89 |
| 50 day DMA | 352.67 |
| 100 day DMA | 349.02 |
| 150 day DMA | 349.65 |
| 200 day DMA | 347.48 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.63 | 369.15 | 369.43 |
| 12 day EMA | 368.17 | 367.73 | 367.57 |
| 20 day EMA | 364.93 | 364.33 | 363.88 |
| 35 day EMA | 359.43 | 358.77 | 358.19 |
| 50 day EMA | 353.81 | 353.12 | 352.49 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.63 | 369.06 | 370.34 |
| 12 day SMA | 372.07 | 371.42 | 370.23 |
| 20 day SMA | 362.97 | 361.94 | 361.65 |
| 35 day SMA | 356.89 | 356.27 | 355.53 |
| 50 day SMA | 352.67 | 352.2 | 351.82 |
| 100 day SMA | 349.02 | 348.8 | 348.63 |
| 150 day SMA | 349.65 | 349.42 | 349.21 |
| 200 day SMA | 347.48 | 347.25 | 347.03 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
