ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong intraday Stock price targets for GeneralDynamics are 329.57 and 335.15

Intraday Target 1325.13
Intraday Target 2328.43
Intraday Target 3330.71333333333
Intraday Target 4334.01
Intraday Target 5336.29

Daily price and volume General Dynamics

Date Closing Open Range Volume
Mon 05 October 2026 331.72 (0.49%) 330.00 327.42 - 333.00 0.9777 times
Fri 02 October 2026 330.09 (-0.79%) 333.02 328.00 - 333.22 1.0039 times
Thu 01 October 2026 332.72 (0.27%) 331.30 331.04 - 334.38 0.8963 times
Wed 30 September 2026 331.83 (-0.15%) 332.06 329.41 - 334.72 0.7471 times
Tue 29 September 2026 332.34 (-0.54%) 331.46 330.36 - 335.47 1.2083 times
Mon 28 September 2026 334.16 (-0.76%) 334.86 332.59 - 337.30 1.3394 times
Fri 25 September 2026 336.72 (0.13%) 336.21 335.00 - 339.99 1.0372 times
Thu 24 September 2026 336.29 (-2.05%) 343.00 336.19 - 344.74 1.1134 times
Wed 23 September 2026 343.33 (-0.02%) 344.19 343.05 - 348.76 0.7694 times
Tue 22 September 2026 343.39 (-2.97%) 353.95 342.16 - 354.67 0.9073 times
Mon 21 September 2026 353.90 (0.24%) 352.74 351.41 - 355.05 0.6569 times

 Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 329.57 and 335.15

Weekly Target 1325.13
Weekly Target 2328.43
Weekly Target 3330.71333333333
Weekly Target 4334.01
Weekly Target 5336.29

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Mon 05 October 2026 331.72 (0.49%) 330.00 327.42 - 333.00 0.2888 times
Fri 02 October 2026 330.09 (-1.97%) 334.86 328.00 - 337.30 1.5347 times
Fri 25 September 2026 336.72 (-4.63%) 352.74 335.00 - 355.05 1.3247 times
Fri 18 September 2026 353.05 (-0.8%) 357.88 349.84 - 362.39 1.4702 times
Fri 11 September 2026 355.90 (-0.97%) 358.70 352.19 - 361.00 0.8779 times
Fri 04 September 2026 359.39 (-5.25%) 377.24 358.04 - 378.99 1.3963 times
Fri 28 August 2026 379.32 (-1.29%) 384.48 375.18 - 386.41 0.8043 times
Fri 21 August 2026 384.29 (-2.9%) 391.77 382.19 - 396.92 0.7309 times
Fri 14 August 2026 395.78 (0.97%) 393.00 389.01 - 397.20 0.6699 times
Fri 07 August 2026 391.98 (2.23%) 387.55 378.87 - 392.14 0.9023 times
Fri 31 July 2026 383.42 (-0.86%) 389.10 374.04 - 400.00 1.4159 times

 weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 329.57 and 336.53

Monthly Target 1324.21
Monthly Target 2327.97
Monthly Target 3331.17333333333
Monthly Target 4334.93
Monthly Target 5338.13

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Mon 05 October 2026 331.72 (-0.03%) 331.30 327.42 - 334.38 0.1835 times
Wed 30 September 2026 331.83 (-10.64%) 371.50 329.41 - 375.31 1.2475 times
Mon 31 August 2026 371.35 (-3.15%) 387.55 367.46 - 397.20 0.7275 times
Fri 31 July 2026 383.42 (8.24%) 356.15 355.00 - 400.00 0.9973 times
Tue 30 June 2026 354.24 (2.14%) 343.35 335.02 - 367.00 1.2523 times
Fri 29 May 2026 346.82 (0.73%) 345.48 333.29 - 353.57 0.8854 times
Thu 30 April 2026 344.30 (0.31%) 346.81 306.77 - 353.03 1.3687 times
Tue 31 March 2026 343.22 (-3.87%) 362.43 337.81 - 366.90 1.1013 times
Fri 27 February 2026 357.05 (1.7%) 349.29 337.32 - 363.37 1.0218 times
Fri 30 January 2026 351.09 (4.29%) 336.54 334.28 - 369.70 1.2147 times
Wed 31 December 2025 336.66 (-1.45%) 339.63 332.08 - 347.44 1.0044 times

 monthly chart GeneralDynamics

Yearly price and charts GeneralDynamics

Strong yearly Stock price targets for GeneralDynamics GD are 272.63 and 365.86

Yearly Target 1252.93
Yearly Target 2292.33
Yearly Target 3346.16333333333
Yearly Target 4385.56
Yearly Target 5439.39

Yearly price and volumes General Dynamics

Date Closing Open Range Volume
Mon 05 October 2026 331.72 (-1.47%) 336.54 306.77 - 400.00 0.7223 times
Wed 31 December 2025 336.66 (27.77%) 264.90 239.20 - 360.50 1.0093 times
Tue 31 December 2024 263.49 (1.47%) 259.67 247.36 - 316.90 0.9284 times
Fri 29 December 2023 259.67 (4.66%) 247.49 202.35 - 259.88 0.9436 times
Fri 30 December 2022 248.11 (19.01%) 209.00 200.65 - 256.86 1.0059 times
Fri 31 December 2021 208.47 (40.08%) 149.26 144.50 - 210.21 0.8739 times
Thu 31 December 2020 148.82 (-15.61%) 177.45 100.55 - 190.08 1.3375 times
Tue 31 December 2019 176.35 (12.17%) 155.32 152.44 - 193.76 1.0117 times
Mon 31 December 2018 157.21 (-22.45%) 203.54 143.87 - 230.00 1.2385 times
Wed 27 December 2017 202.72 (17.41%) 174.39 172.43 - 214.81 0.929 times
Fri 30 December 2016 172.66 (0%) 147.15 146.82 - 180.09 0.5042 times

Indicator Analysis of GeneralDynamics

Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 338.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 11 points

Upper Bollinger band is at 368 and lower is at 324, while middle bands are at 335 and 357

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralDynamics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralDynamics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.04 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.

GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 331.74
12 day DMA 338.3
20 day DMA 345.52
35 day DMA 359.7
50 day DMA 368.41
100 day DMA 361.78
150 day DMA 356.2
200 day DMA 355.11

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA332.56332.98334.43
12 day EMA338.34339.54341.26
20 day EMA344.97346.36348.07
35 day EMA355.08356.46358.01
50 day EMA365.38366.75368.25

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA331.74332.23333.55
12 day SMA338.3340.31342.81
20 day SMA345.52346.9348.69
35 day SMA359.7361.53363.33
50 day SMA368.41369.51370.54
100 day SMA361.78361.93362.07
150 day SMA356.2356.37356.5
200 day SMA355.11355.14355.2

Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top