Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 357.97 and 361.74
| Intraday Target 1 | 357.25 |
| Intraday Target 2 | 358.68 |
| Intraday Target 3 | 361.02333333333 |
| Intraday Target 4 | 362.45 |
| Intraday Target 5 | 364.79 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 360.10 (0.01%) | 360.40 | 359.60 - 363.37 | 0.6589 times | Fri 06 February 2026 | 360.07 (2.28%) | 352.00 | 352.00 - 361.65 | 0.4739 times | Thu 05 February 2026 | 352.05 (-0.37%) | 350.60 | 347.81 - 356.63 | 0.9916 times | Wed 04 February 2026 | 353.37 (-0.52%) | 355.56 | 346.81 - 357.23 | 1.3444 times | Tue 03 February 2026 | 355.23 (2.56%) | 345.80 | 345.61 - 355.80 | 0.6205 times | Mon 02 February 2026 | 346.37 (-1.34%) | 349.29 | 344.02 - 350.52 | 1.2824 times | Fri 30 January 2026 | 351.09 (0.34%) | 347.25 | 347.16 - 353.28 | 1.6795 times | Thu 29 January 2026 | 349.89 (-1.9%) | 356.70 | 346.56 - 359.50 | 0.7388 times | Wed 28 January 2026 | 356.67 (-2.71%) | 368.42 | 343.80 - 368.79 | 1.0759 times | Tue 27 January 2026 | 366.62 (0.85%) | 364.50 | 362.10 - 367.97 | 1.134 times | Mon 26 January 2026 | 363.54 (0.07%) | 363.31 | 360.00 - 364.67 | 1.2122 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 357.97 and 361.74
| Weekly Target 1 | 357.25 |
| Weekly Target 2 | 358.68 |
| Weekly Target 3 | 361.02333333333 |
| Weekly Target 4 | 362.45 |
| Weekly Target 5 | 364.79 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 360.10 (0.01%) | 360.40 | 359.60 - 363.37 | 0.1812 times | Fri 06 February 2026 | 360.07 (2.56%) | 349.29 | 344.02 - 361.65 | 1.296 times | Fri 30 January 2026 | 351.09 (-3.35%) | 363.31 | 343.80 - 368.79 | 1.6061 times | Fri 23 January 2026 | 363.27 (-1.12%) | 366.25 | 358.52 - 369.00 | 0.9725 times | Fri 16 January 2026 | 367.38 (3.81%) | 356.35 | 354.29 - 369.70 | 1.1707 times | Fri 09 January 2026 | 353.89 (3.05%) | 347.92 | 345.34 - 367.65 | 2.0619 times | Fri 02 January 2026 | 343.40 (0.86%) | 343.12 | 334.28 - 343.73 | 0.3871 times | Mon 29 December 2025 | 340.48 (-0.5%) | 341.94 | 340.35 - 343.73 | 0.1758 times | Fri 26 December 2025 | 342.20 (0.84%) | 341.00 | 337.44 - 347.44 | 0.576 times | Fri 19 December 2025 | 339.36 (0.55%) | 338.32 | 333.05 - 342.52 | 1.5727 times | Fri 12 December 2025 | 337.49 (0.06%) | 337.95 | 333.53 - 344.94 | 1.4983 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 352.06 and 371.41
| Monthly Target 1 | 336.48 |
| Monthly Target 2 | 348.29 |
| Monthly Target 3 | 355.83 |
| Monthly Target 4 | 367.64 |
| Monthly Target 5 | 375.18 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 360.10 (2.57%) | 349.29 | 344.02 - 363.37 | 0.3064 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2504 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0705 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8459 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.1038 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0998 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8496 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.3384 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 1.0517 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 1.0836 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.4995 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 347.19 and 382.61
| Yearly Target 1 | 319.27 |
| Yearly Target 2 | 339.69 |
| Yearly Target 3 | 354.69333333333 |
| Yearly Target 4 | 375.11 |
| Yearly Target 5 | 390.11 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 360.10 (6.96%) | 336.54 | 334.28 - 369.70 | 0.1149 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.0869 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 0.9979 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.0169 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.0979 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 0.9334 times | Thu 31 December 2020 | 148.82 (-15.61%) | 177.45 | 100.55 - 190.08 | 1.4071 times | Tue 31 December 2019 | 176.35 (12.17%) | 155.32 | 152.44 - 193.76 | 1.0644 times | Mon 31 December 2018 | 157.21 (-22.45%) | 203.54 | 143.87 - 230.00 | 1.303 times | Wed 27 December 2017 | 202.72 (17.41%) | 174.39 | 172.43 - 214.81 | 0.9774 times | Fri 30 December 2016 | 172.66 (25.7%) | 135.62 | 121.61 - 180.09 | 1.3813 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 356.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Dynamics GD is strongly bullish. It has broken a strong resistance of 358 and is expected to move up further.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 360 and price is deviating by 7 points
Upper Bollinger band is at 373 and lower is at 347, while middle bands are at 354 and 367
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeneralDynamics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.44 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 356.16 |
| 12 day DMA | 356.52 |
| 20 day DMA | 359.71 |
| 35 day DMA | 353.6 |
| 50 day DMA | 348.98 |
| 100 day DMA | 344.08 |
| 150 day DMA | 334.28 |
| 200 day DMA | 320.33 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.93 | 355.34 | 352.97 |
| 12 day EMA | 356.56 | 355.92 | 355.16 |
| 20 day EMA | 356.03 | 355.6 | 355.13 |
| 35 day EMA | 353.1 | 352.69 | 352.26 |
| 50 day EMA | 349.01 | 348.56 | 348.09 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.16 | 353.42 | 351.62 |
| 12 day SMA | 356.52 | 357 | 357.39 |
| 20 day SMA | 359.71 | 359.4 | 358.97 |
| 35 day SMA | 353.6 | 352.92 | 352.27 |
| 50 day SMA | 348.98 | 348.6 | 348.16 |
| 100 day SMA | 344.08 | 343.74 | 343.41 |
| 150 day SMA | 334.28 | 333.84 | 333.41 |
| 200 day SMA | 320.33 | 319.89 | 319.47 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
