ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong intraday Stock price targets for GeneralDynamics are 348.51 and 354.39

Intraday Target 1346.99
Intraday Target 2350.02
Intraday Target 3352.87
Intraday Target 4355.9
Intraday Target 5358.75

Daily price and volume General Dynamics

Date Closing Open Range Volume
Fri 18 September 2026 353.05 (-0.81%) 355.48 349.84 - 355.72 2.1927 times
Thu 17 September 2026 355.95 (-1.13%) 361.23 353.39 - 362.39 0.9372 times
Wed 16 September 2026 360.00 (0.39%) 357.59 356.05 - 362.07 0.8163 times
Tue 15 September 2026 358.60 (0.5%) 357.07 353.12 - 360.26 1.0242 times
Mon 14 September 2026 356.81 (0.26%) 357.88 355.64 - 359.15 0.7403 times
Fri 11 September 2026 355.90 (0.47%) 357.00 352.51 - 357.94 1.093 times
Thu 10 September 2026 354.25 (0.45%) 353.55 352.29 - 355.74 0.6923 times
Wed 09 September 2026 352.67 (-1.1%) 356.41 352.19 - 360.50 0.7383 times
Tue 08 September 2026 356.58 (-0.78%) 358.70 355.14 - 361.00 0.8867 times
Fri 04 September 2026 359.39 (-1.77%) 361.58 358.04 - 366.47 0.8791 times
Thu 03 September 2026 365.87 (0.49%) 366.75 359.50 - 367.25 1.2085 times

 Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 345.17 and 357.72

Weekly Target 1342.54
Weekly Target 2347.8
Weekly Target 3355.09333333333
Weekly Target 4360.35
Weekly Target 5367.64

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Fri 18 September 2026 353.05 (-0.8%) 357.88 349.84 - 362.39 1.4216 times
Fri 11 September 2026 355.90 (-0.97%) 358.70 352.19 - 361.00 0.8489 times
Fri 04 September 2026 359.39 (-5.25%) 377.24 358.04 - 378.99 1.3502 times
Fri 28 August 2026 379.32 (-1.29%) 384.48 375.18 - 386.41 0.7777 times
Fri 21 August 2026 384.29 (-2.9%) 391.77 382.19 - 396.92 0.7067 times
Fri 14 August 2026 395.78 (0.97%) 393.00 389.01 - 397.20 0.6477 times
Fri 07 August 2026 391.98 (2.23%) 387.55 378.87 - 392.14 0.8724 times
Fri 31 July 2026 383.42 (-0.86%) 389.10 374.04 - 400.00 1.3691 times
Fri 24 July 2026 386.75 (4.93%) 369.99 361.24 - 388.12 0.881 times
Fri 17 July 2026 368.58 (-1.71%) 375.84 364.00 - 377.53 1.1248 times
Fri 10 July 2026 374.98 (0.41%) 372.91 369.30 - 380.71 0.7037 times

 weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 338.71 and 364.18

Monthly Target 1333.93
Monthly Target 2343.49
Monthly Target 3359.4
Monthly Target 4368.96
Monthly Target 5384.87

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Fri 18 September 2026 353.05 (-4.93%) 371.50 349.84 - 375.31 0.7278 times
Mon 31 August 2026 371.35 (-3.15%) 387.55 367.46 - 397.20 0.7046 times
Fri 31 July 2026 383.42 (8.24%) 356.15 355.00 - 400.00 0.9659 times
Tue 30 June 2026 354.24 (2.14%) 343.35 335.02 - 367.00 1.2129 times
Fri 29 May 2026 346.82 (0.73%) 345.48 333.29 - 353.57 0.8575 times
Thu 30 April 2026 344.30 (0.31%) 346.81 306.77 - 353.03 1.3256 times
Tue 31 March 2026 343.22 (-3.87%) 362.43 337.81 - 366.90 1.0666 times
Fri 27 February 2026 357.05 (1.7%) 349.29 337.32 - 363.37 0.9896 times
Fri 30 January 2026 351.09 (4.29%) 336.54 334.28 - 369.70 1.1764 times
Wed 31 December 2025 336.66 (-1.45%) 339.63 332.08 - 347.44 0.9728 times
Fri 28 November 2025 341.63 (-0.95%) 340.70 334.35 - 353.74 0.7958 times

 monthly chart GeneralDynamics

Yearly price and charts GeneralDynamics

Strong yearly Stock price targets for GeneralDynamics GD are 329.91 and 423.14

Yearly Target 1260.04
Yearly Target 2306.55
Yearly Target 3353.27333333333
Yearly Target 4399.78
Yearly Target 5446.5

Yearly price and volumes General Dynamics

Date Closing Open Range Volume
Fri 18 September 2026 353.05 (4.87%) 336.54 306.77 - 400.00 0.6765 times
Wed 31 December 2025 336.66 (27.77%) 264.90 239.20 - 360.50 1.0142 times
Tue 31 December 2024 263.49 (1.47%) 259.67 247.36 - 316.90 0.933 times
Fri 29 December 2023 259.67 (4.66%) 247.49 202.35 - 259.88 0.9482 times
Fri 30 December 2022 248.11 (19.01%) 209.00 200.65 - 256.86 1.0108 times
Fri 31 December 2021 208.47 (40.08%) 149.26 144.50 - 210.21 0.8782 times
Thu 31 December 2020 148.82 (-15.61%) 177.45 100.55 - 190.08 1.3441 times
Tue 31 December 2019 176.35 (12.17%) 155.32 152.44 - 193.76 1.0166 times
Mon 31 December 2018 157.21 (-22.45%) 203.54 143.87 - 230.00 1.2446 times
Wed 27 December 2017 202.72 (17.41%) 174.39 172.43 - 214.81 0.9336 times
Fri 30 December 2016 172.66 (0%) 142.81 140.87 - 180.09 0.5675 times

Indicator Analysis of GeneralDynamics

Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 359.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of General Dynamics GD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 366 and price is deviating by 12 points

Upper Bollinger band is at 389 and lower is at 344, while middle bands are at 355 and 378

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralDynamics in short term and the sell signal is strong.

GeneralDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneralDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.97 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.

GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 356.88
12 day DMA 357.76
20 day DMA 366
35 day DMA 376.24
50 day DMA 376.28
100 day DMA 362.45
150 day DMA 357.07
200 day DMA 355.17

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA356.06357.56358.37
12 day EMA359.9361.15362.1
20 day EMA364.56365.77366.8
35 day EMA368.96369.9370.72
50 day EMA374.22375.08375.86

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA356.88357.45357.11
12 day SMA357.76359.13360.41
20 day SMA366367.65369.47
35 day SMA376.24377.07377.79
50 day SMA376.28376.71377.08
100 day SMA362.45362.04361.62
150 day SMA357.07357.02357.04
200 day SMA355.17355.1355.03

Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top