GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 336.89 and 340.88
| Intraday Target 1 | 334.08 |
| Intraday Target 2 | 335.71 |
| Intraday Target 3 | 338.07 |
| Intraday Target 4 | 339.7 |
| Intraday Target 5 | 342.06 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 337.34 (0.28%) | 337.22 | 336.44 - 340.43 | 0.851 times | Wed 17 December 2025 | 336.41 (-0.32%) | 336.40 | 333.05 - 339.53 | 0.8605 times | Tue 16 December 2025 | 337.49 (-0.94%) | 342.40 | 334.72 - 342.52 | 0.8284 times | Mon 15 December 2025 | 340.69 (0.95%) | 338.32 | 337.37 - 341.22 | 1.1852 times | Fri 12 December 2025 | 337.49 (-1.17%) | 340.86 | 336.73 - 341.95 | 1.0519 times | Thu 11 December 2025 | 341.48 (-0.22%) | 342.36 | 340.12 - 344.53 | 1.137 times | Wed 10 December 2025 | 342.23 (2.38%) | 333.74 | 333.53 - 344.94 | 1.4185 times | Tue 09 December 2025 | 334.27 (-0.52%) | 335.97 | 333.62 - 339.15 | 0.8863 times | Mon 08 December 2025 | 336.01 (-0.38%) | 337.95 | 334.35 - 339.05 | 1.2308 times | Fri 05 December 2025 | 337.30 (-1.29%) | 341.70 | 333.99 - 341.70 | 0.5503 times | Thu 04 December 2025 | 341.70 (1.07%) | 338.19 | 338.19 - 342.83 | 1.2111 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 330.46 and 339.93
| Weekly Target 1 | 328.17 |
| Weekly Target 2 | 332.75 |
| Weekly Target 3 | 337.63666666667 |
| Weekly Target 4 | 342.22 |
| Weekly Target 5 | 347.11 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 337.34 (-0.04%) | 338.32 | 333.05 - 342.52 | 0.9094 times | Fri 12 December 2025 | 337.49 (0.06%) | 337.95 | 333.53 - 344.94 | 1.3974 times | Fri 05 December 2025 | 337.30 (-1.27%) | 339.63 | 332.08 - 342.83 | 1.0912 times | Fri 28 November 2025 | 341.63 (0.38%) | 337.19 | 334.35 - 343.06 | 0.8434 times | Fri 21 November 2025 | 340.34 (-1.14%) | 345.67 | 335.45 - 349.47 | 1.1767 times | Fri 14 November 2025 | 344.25 (-0.6%) | 345.91 | 339.10 - 353.74 | 0.9614 times | Fri 07 November 2025 | 346.34 (0.42%) | 340.70 | 338.82 - 347.15 | 0.8226 times | Fri 31 October 2025 | 344.90 (0%) | 344.56 | 341.35 - 345.43 | 0.3182 times | Fri 31 October 2025 | 344.90 (-1.67%) | 353.78 | 339.78 - 355.84 | 1.4941 times | Fri 24 October 2025 | 350.77 (5.92%) | 333.00 | 331.76 - 360.50 | 0.9855 times | Fri 17 October 2025 | 331.15 (-0.54%) | 333.10 | 327.33 - 339.99 | 0.9261 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 328.28 and 341.14
| Monthly Target 1 | 325.26 |
| Monthly Target 2 | 331.3 |
| Monthly Target 3 | 338.12 |
| Monthly Target 4 | 344.16 |
| Monthly Target 5 | 350.98 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 337.34 (-1.26%) | 339.63 | 332.08 - 344.94 | 0.6779 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7589 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 0.9903 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 0.9867 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.7622 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.2007 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 0.9436 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 0.9722 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.3453 times | Mon 31 March 2025 | 272.58 (7.91%) | 255.17 | 250.41 - 279.25 | 1.3621 times | Fri 28 February 2025 | 252.60 (-1.7%) | 256.00 | 239.87 - 259.23 | 1.3342 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 288.27 and 409.57
| Yearly Target 1 | 191.05 |
| Yearly Target 2 | 264.19 |
| Yearly Target 3 | 312.34666666667 |
| Yearly Target 4 | 385.49 |
| Yearly Target 5 | 433.65 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 337.34 (28.03%) | 264.90 | 239.20 - 360.50 | 0.9461 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 0.8876 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 0.9045 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 0.9765 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 0.8302 times | Thu 31 December 2020 | 148.82 (-15.61%) | 177.45 | 100.55 - 190.08 | 1.2516 times | Tue 31 December 2019 | 176.35 (12.17%) | 155.32 | 152.44 - 193.76 | 0.9467 times | Mon 31 December 2018 | 157.21 (-22.45%) | 203.54 | 143.87 - 230.00 | 1.159 times | Wed 27 December 2017 | 202.72 (17.41%) | 174.39 | 172.43 - 214.81 | 0.8693 times | Fri 30 December 2016 | 172.66 (25.7%) | 135.62 | 121.61 - 180.09 | 1.2286 times | Thu 31 December 2015 | 137.36 (0%) | 141.77 | 136.08 - 152.51 | 0.2332 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 338.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 3 points
Upper Bollinger band is at 344 and lower is at 334, while middle bands are at 336 and 342
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralDynamics in short term and the sell signal is strong.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralDynamics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.41 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 337.88 |
| 12 day DMA | 338.37 |
| 20 day DMA | 338.47 |
| 35 day DMA | 341.22 |
| 50 day DMA | 340.69 |
| 100 day DMA | 332.29 |
| 150 day DMA | 317.82 |
| 200 day DMA | 305.85 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.77 | 337.99 | 338.78 |
| 12 day EMA | 338.37 | 338.56 | 338.95 |
| 20 day EMA | 339 | 339.18 | 339.47 |
| 35 day EMA | 339.66 | 339.8 | 340 |
| 50 day EMA | 340.72 | 340.86 | 341.04 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.88 | 338.71 | 339.88 |
| 12 day SMA | 338.37 | 338.25 | 337.91 |
| 20 day SMA | 338.47 | 338.75 | 339 |
| 35 day SMA | 341.22 | 341.39 | 341.69 |
| 50 day SMA | 340.69 | 340.87 | 341.01 |
| 100 day SMA | 332.29 | 332.06 | 331.83 |
| 150 day SMA | 317.82 | 317.37 | 316.95 |
| 200 day SMA | 305.85 | 305.48 | 305.05 |


