Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 352.77 and 357.87
| Intraday Target 1 | 349 |
| Intraday Target 2 | 351.44 |
| Intraday Target 3 | 354.09666666667 |
| Intraday Target 4 | 356.54 |
| Intraday Target 5 | 359.2 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 353.89 (0.7%) | 352.94 | 351.65 - 356.75 | 1.6608 times | Thu 08 January 2026 | 351.44 (1.68%) | 356.77 | 350.62 - 367.65 | 2.1627 times | Wed 07 January 2026 | 345.64 (-4.18%) | 362.00 | 345.34 - 363.00 | 1.6855 times | Tue 06 January 2026 | 360.73 (1.45%) | 356.99 | 356.01 - 361.94 | 0.4741 times | Mon 05 January 2026 | 355.56 (3.54%) | 347.92 | 346.03 - 356.32 | 1.5724 times | Fri 02 January 2026 | 343.40 (2%) | 336.54 | 334.28 - 343.47 | 0.7994 times | Wed 31 December 2025 | 336.66 (-1.16%) | 340.07 | 336.48 - 340.99 | 0.4299 times | Mon 29 December 2025 | 340.62 (0.04%) | 343.12 | 340.35 - 343.73 | 0.1892 times | Mon 29 December 2025 | 340.48 (-0.5%) | 341.94 | 340.35 - 343.73 | 0.6442 times | Fri 26 December 2025 | 342.20 (-0.92%) | 344.87 | 341.43 - 346.07 | 0.3819 times | Wed 24 December 2025 | 345.39 (0.45%) | 343.53 | 343.51 - 346.27 | 0.2582 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 349.62 and 371.93
| Weekly Target 1 | 333.32 |
| Weekly Target 2 | 343.6 |
| Weekly Target 3 | 355.62666666667 |
| Weekly Target 4 | 365.91 |
| Weekly Target 5 | 377.94 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 353.89 (3.05%) | 347.92 | 345.34 - 367.65 | 1.9382 times | Fri 02 January 2026 | 343.40 (0.86%) | 343.12 | 334.28 - 343.73 | 0.3639 times | Mon 29 December 2025 | 340.48 (-0.5%) | 341.94 | 340.35 - 343.73 | 0.1652 times | Fri 26 December 2025 | 342.20 (0.84%) | 341.00 | 337.44 - 347.44 | 0.5414 times | Fri 19 December 2025 | 339.36 (0.55%) | 338.32 | 333.05 - 342.52 | 1.4783 times | Fri 12 December 2025 | 337.49 (0.06%) | 337.95 | 333.53 - 344.94 | 1.4084 times | Fri 05 December 2025 | 337.30 (-1.27%) | 339.63 | 332.08 - 342.83 | 1.0997 times | Fri 28 November 2025 | 341.63 (0.38%) | 337.19 | 334.35 - 343.06 | 0.85 times | Fri 21 November 2025 | 340.34 (-1.14%) | 345.67 | 335.45 - 349.47 | 1.1859 times | Fri 14 November 2025 | 344.25 (-0.6%) | 345.91 | 339.10 - 353.74 | 0.9689 times | Fri 07 November 2025 | 346.34 (0.42%) | 340.70 | 338.82 - 347.15 | 0.8291 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 344.09 and 377.46
| Monthly Target 1 | 318.57 |
| Monthly Target 2 | 336.23 |
| Monthly Target 3 | 351.94 |
| Monthly Target 4 | 369.6 |
| Monthly Target 5 | 385.31 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 353.89 (5.12%) | 336.54 | 334.28 - 367.65 | 0.454 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0278 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8121 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0598 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0559 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8157 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.285 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 1.0097 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 1.0404 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.4397 times | Mon 31 March 2025 | 272.58 (7.91%) | 255.17 | 250.41 - 279.25 | 1.4577 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 344.09 and 377.46
| Yearly Target 1 | 318.57 |
| Yearly Target 2 | 336.23 |
| Yearly Target 3 | 351.94 |
| Yearly Target 4 | 369.6 |
| Yearly Target 5 | 385.31 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 353.89 (5.12%) | 336.54 | 334.28 - 367.65 | 0.0352 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.0957 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 1.006 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.0251 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.1068 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 0.9409 times | Thu 31 December 2020 | 148.82 (-15.61%) | 177.45 | 100.55 - 190.08 | 1.4185 times | Tue 31 December 2019 | 176.35 (12.17%) | 155.32 | 152.44 - 193.76 | 1.0729 times | Mon 31 December 2018 | 157.21 (-22.45%) | 203.54 | 143.87 - 230.00 | 1.3135 times | Wed 27 December 2017 | 202.72 (17.41%) | 174.39 | 172.43 - 214.81 | 0.9853 times | Fri 30 December 2016 | 172.66 (25.7%) | 135.62 | 121.61 - 180.09 | 1.3925 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 347.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Dynamics GD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.29
Tomorrow's movement Prediction of General Dynamics GD is strongly bullish. It has broken a strong resistance of 340 and is expected to move up further.
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 344 and price is deviating by 7 points
Upper Bollinger band is at 358 and lower is at 331, while middle bands are at 338 and 351
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GeneralDynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.42 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 353.45 |
| 12 day DMA | 346.65 |
| 20 day DMA | 343.76 |
| 35 day DMA | 341.62 |
| 50 day DMA | 342.61 |
| 100 day DMA | 336.77 |
| 150 day DMA | 324.21 |
| 200 day DMA | 311.47 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.22 | 349.89 | 349.11 |
| 12 day EMA | 347.76 | 346.64 | 345.77 |
| 20 day EMA | 345.6 | 344.73 | 344.02 |
| 35 day EMA | 344.42 | 343.86 | 343.41 |
| 50 day EMA | 343.96 | 343.56 | 343.24 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.45 | 351.35 | 348.4 |
| 12 day SMA | 346.65 | 345.92 | 344.91 |
| 20 day SMA | 343.76 | 343.18 | 342.32 |
| 35 day SMA | 341.62 | 341.26 | 340.98 |
| 50 day SMA | 342.61 | 342.46 | 342.51 |
| 100 day SMA | 336.77 | 336.4 | 336.02 |
| 150 day SMA | 324.21 | 323.69 | 323.18 |
| 200 day SMA | 311.47 | 311.05 | 310.62 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
