ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong intraday Stock price targets for GeneralDynamics are 344.65 and 352.43

Intraday Target 1338.47
Intraday Target 2343.05
Intraday Target 3346.24666666667
Intraday Target 4350.83
Intraday Target 5354.03

Daily price and volume General Dynamics

Date Closing Open Range Volume
Fri 13 February 2026 347.64 (2.02%) 341.97 341.66 - 349.44 1.1957 times
Thu 12 February 2026 340.75 (-1.61%) 348.72 340.36 - 352.54 1.6089 times
Wed 11 February 2026 346.34 (-3.48%) 361.09 345.12 - 361.42 1.5217 times
Tue 10 February 2026 358.83 (-0.35%) 361.49 356.28 - 361.50 0.5413 times
Mon 09 February 2026 360.10 (0.01%) 360.40 359.60 - 363.37 0.6295 times
Fri 06 February 2026 360.07 (2.28%) 352.00 352.00 - 361.65 0.4528 times
Thu 05 February 2026 352.05 (-0.37%) 350.60 347.81 - 356.63 0.9475 times
Wed 04 February 2026 353.37 (-0.52%) 355.56 346.81 - 357.23 1.2845 times
Tue 03 February 2026 355.23 (2.56%) 345.80 345.61 - 355.80 0.5929 times
Mon 02 February 2026 346.37 (-1.34%) 349.29 344.02 - 350.52 1.2253 times
Fri 30 January 2026 351.09 (0.34%) 347.25 347.16 - 353.28 1.6047 times

 Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 332.5 and 355.51

Weekly Target 1327.45
Weekly Target 2337.54
Weekly Target 3350.45666666667
Weekly Target 4360.55
Weekly Target 5373.47

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Fri 13 February 2026 347.64 (-3.45%) 360.40 340.36 - 363.37 1.3877 times
Fri 06 February 2026 360.07 (2.56%) 349.29 344.02 - 361.65 1.1368 times
Fri 30 January 2026 351.09 (-3.35%) 363.31 343.80 - 368.79 1.4088 times
Fri 23 January 2026 363.27 (-1.12%) 366.25 358.52 - 369.00 0.853 times
Fri 16 January 2026 367.38 (3.81%) 356.35 354.29 - 369.70 1.0268 times
Fri 09 January 2026 353.89 (3.05%) 347.92 345.34 - 367.65 1.8085 times
Fri 02 January 2026 343.40 (0.86%) 343.12 334.28 - 343.73 0.3395 times
Mon 29 December 2025 340.48 (-0.5%) 341.94 340.35 - 343.73 0.1542 times
Fri 26 December 2025 342.20 (0.84%) 341.00 337.44 - 347.44 0.5052 times
Fri 19 December 2025 339.36 (0.55%) 338.32 333.05 - 342.52 1.3795 times
Fri 12 December 2025 337.49 (0.06%) 337.95 333.53 - 344.94 1.3142 times

 weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 332.5 and 355.51

Monthly Target 1327.45
Monthly Target 2337.54
Monthly Target 3350.45666666667
Monthly Target 4360.55
Monthly Target 5373.47

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Fri 13 February 2026 347.64 (-0.98%) 349.29 340.36 - 363.37 0.5801 times
Fri 30 January 2026 351.09 (4.29%) 336.54 334.28 - 369.70 1.2151 times
Wed 31 December 2025 336.66 (-1.45%) 339.63 332.08 - 347.44 1.0403 times
Fri 28 November 2025 341.63 (-0.95%) 340.70 334.35 - 353.74 0.822 times
Fri 31 October 2025 344.90 (1.14%) 337.90 327.33 - 360.50 1.0727 times
Tue 30 September 2025 341.00 (5.06%) 324.38 318.81 - 341.02 1.0687 times
Fri 29 August 2025 324.57 (4.16%) 309.65 306.03 - 326.02 0.8256 times
Thu 31 July 2025 311.61 (6.84%) 291.63 289.40 - 322.50 1.3006 times
Mon 30 June 2025 291.66 (4.73%) 277.84 268.10 - 293.14 1.022 times
Fri 30 May 2025 278.49 (2.34%) 271.51 266.98 - 282.91 1.053 times
Wed 30 April 2025 272.12 (-0.17%) 272.58 239.20 - 280.93 1.4572 times

 monthly chart GeneralDynamics

Yearly price and charts GeneralDynamics

Strong yearly Stock price targets for GeneralDynamics GD are 340.96 and 376.38

Yearly Target 1315.12
Yearly Target 2331.38
Yearly Target 3350.54
Yearly Target 4366.8
Yearly Target 5385.96

Yearly price and volumes General Dynamics

Date Closing Open Range Volume
Fri 13 February 2026 347.64 (3.26%) 336.54 334.28 - 369.70 0.1361 times
Wed 31 December 2025 336.66 (27.77%) 264.90 239.20 - 360.50 1.0846 times
Tue 31 December 2024 263.49 (1.47%) 259.67 247.36 - 316.90 0.9958 times
Fri 29 December 2023 259.67 (4.66%) 247.49 202.35 - 259.88 1.0148 times
Fri 30 December 2022 248.11 (19.01%) 209.00 200.65 - 256.86 1.0956 times
Fri 31 December 2021 208.47 (40.08%) 149.26 144.50 - 210.21 0.9314 times
Thu 31 December 2020 148.82 (-15.61%) 177.45 100.55 - 190.08 1.4041 times
Tue 31 December 2019 176.35 (12.17%) 155.32 152.44 - 193.76 1.0621 times
Mon 31 December 2018 157.21 (-22.45%) 203.54 143.87 - 230.00 1.3002 times
Wed 27 December 2017 202.72 (17.41%) 174.39 172.43 - 214.81 0.9753 times
Fri 30 December 2016 172.66 (25.7%) 135.62 121.61 - 180.09 1.3784 times

Indicator Analysis of GeneralDynamics

Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 352.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Dynamics GD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Dynamics GD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of General Dynamics GD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.05

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 357 and price is deviating by 8 points

Upper Bollinger band is at 372 and lower is at 342, while middle bands are at 349 and 365

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralDynamics in short term and the sell signal is strong.

GeneralDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralDynamics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.73 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.

GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 350.73
12 day DMA 351.81
20 day DMA 356.45
35 day DMA 354.39
50 day DMA 349.85
100 day DMA 345.05
150 day DMA 335.56
200 day DMA 321.84

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA348.85349.46353.82
12 day EMA352.22353.05355.28
20 day EMA353.33353.93355.32
35 day EMA351.45351.67352.31
50 day EMA348.92348.97349.31

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA350.73353.22355.48
12 day SMA351.81352.56354.72
20 day SMA356.45357.51358.77
35 day SMA354.39354.29354.41
50 day SMA349.85349.61349.45
100 day SMA345.05344.8344.63
150 day SMA335.56335.25335
200 day SMA321.84321.47321.12

Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top