ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong intraday Stock price targets for GeneralDynamics are 308.67 and 315.15

Intraday Target 1307.16
Intraday Target 2310.18
Intraday Target 3313.63666666667
Intraday Target 4316.66
Intraday Target 5320.12

Daily price and volume General Dynamics

Date Closing Open Range Volume
Fri 24 April 2026 313.21 (-1.73%) 316.64 310.61 - 317.09 0.9543 times
Thu 23 April 2026 318.71 (-0.63%) 321.35 315.54 - 322.95 1.1977 times
Wed 22 April 2026 320.74 (-1.47%) 327.45 317.65 - 328.78 1.1561 times
Tue 21 April 2026 325.52 (-1.99%) 330.47 323.97 - 331.05 1.2002 times
Mon 20 April 2026 332.14 (-1.23%) 336.40 331.31 - 337.08 0.4075 times
Fri 17 April 2026 336.29 (0.41%) 334.81 334.02 - 338.59 0.9606 times
Thu 16 April 2026 334.92 (-1.17%) 340.00 331.92 - 341.30 1.1296 times
Wed 15 April 2026 338.88 (-0.29%) 340.54 337.09 - 341.89 0.9573 times
Tue 14 April 2026 339.88 (-0.26%) 340.65 337.65 - 340.65 0.8465 times
Mon 13 April 2026 340.76 (1.66%) 336.59 336.25 - 341.38 1.1903 times
Fri 10 April 2026 335.18 (-2.54%) 343.45 332.76 - 343.45 0.673 times

 Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 298.68 and 325.15

Weekly Target 1293.83
Weekly Target 2303.52
Weekly Target 3320.3
Weekly Target 4329.99
Weekly Target 5346.77

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Fri 24 April 2026 313.21 (-6.86%) 336.40 310.61 - 337.08 1.2138 times
Fri 17 April 2026 336.29 (0.33%) 336.59 331.92 - 341.89 1.2555 times
Fri 10 April 2026 335.18 (-3.98%) 348.41 332.76 - 351.84 0.9459 times
Thu 02 April 2026 349.09 (0.67%) 348.20 337.81 - 353.03 0.8354 times
Fri 27 March 2026 346.76 (0.25%) 350.55 342.82 - 356.42 1.2513 times
Fri 20 March 2026 345.91 (-1.6%) 353.05 343.08 - 357.23 0.6172 times
Fri 13 March 2026 351.52 (-3.29%) 366.00 349.00 - 366.90 0.8024 times
Fri 06 March 2026 363.49 (1.8%) 362.43 354.52 - 366.75 1.3081 times
Fri 27 February 2026 357.05 (1.6%) 352.35 337.32 - 357.79 0.9111 times
Fri 20 February 2026 351.42 (1.09%) 346.97 340.09 - 356.39 0.8594 times
Fri 13 February 2026 347.64 (0%) 341.97 341.66 - 349.44 0.2778 times

 weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 290.7 and 333.12

Monthly Target 1283.2
Monthly Target 2298.2
Monthly Target 3325.61666666667
Monthly Target 4340.62
Monthly Target 5368.04

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Fri 24 April 2026 313.21 (-8.74%) 346.81 310.61 - 353.03 0.9086 times
Tue 31 March 2026 343.22 (-3.87%) 362.43 337.81 - 366.90 1.0501 times
Fri 27 February 2026 357.05 (1.7%) 349.29 337.32 - 363.37 1.0404 times
Fri 30 January 2026 351.09 (4.29%) 336.54 334.28 - 369.70 1.1582 times
Wed 31 December 2025 336.66 (-1.45%) 339.63 332.08 - 347.44 0.9915 times
Fri 28 November 2025 341.63 (-0.95%) 340.70 334.35 - 353.74 0.7835 times
Fri 31 October 2025 344.90 (1.14%) 337.90 327.33 - 360.50 1.0224 times
Tue 30 September 2025 341.00 (5.06%) 324.38 318.81 - 341.02 1.0187 times
Fri 29 August 2025 324.57 (4.16%) 309.65 306.03 - 326.02 0.7869 times
Thu 31 July 2025 311.61 (6.84%) 291.63 289.40 - 322.50 1.2396 times
Mon 30 June 2025 291.66 (4.73%) 277.84 268.10 - 293.14 0.9741 times

 monthly chart GeneralDynamics

Yearly price and charts GeneralDynamics

Strong yearly Stock price targets for GeneralDynamics GD are 282.37 and 341.46

Yearly Target 1272.08
Yearly Target 2292.65
Yearly Target 3331.17333333333
Yearly Target 4351.74
Yearly Target 5390.26

Yearly price and volumes General Dynamics

Date Closing Open Range Volume
Fri 24 April 2026 313.21 (-6.97%) 336.54 310.61 - 369.70 0.3243 times
Wed 31 December 2025 336.66 (27.77%) 264.90 239.20 - 360.50 1.0639 times
Tue 31 December 2024 263.49 (1.47%) 259.67 247.36 - 316.90 0.9768 times
Fri 29 December 2023 259.67 (4.66%) 247.49 202.35 - 259.88 0.9954 times
Fri 30 December 2022 248.11 (19.01%) 209.00 200.65 - 256.86 1.0747 times
Fri 31 December 2021 208.47 (40.08%) 149.26 144.50 - 210.21 0.9137 times
Thu 31 December 2020 148.82 (-15.61%) 177.45 100.55 - 190.08 1.3773 times
Tue 31 December 2019 176.35 (12.17%) 155.32 152.44 - 193.76 1.0418 times
Mon 31 December 2018 157.21 (-22.45%) 203.54 143.87 - 230.00 1.2754 times
Wed 27 December 2017 202.72 (17.41%) 174.39 172.43 - 214.81 0.9567 times
Fri 30 December 2016 172.66 (0%) 134.62 127.74 - 180.09 1.1351 times

Indicator Analysis of GeneralDynamics

Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 329.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of General Dynamics GD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329.12

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 11 points

Upper Bollinger band is at 360 and lower is at 317, while middle bands are at 328 and 349

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralDynamics in short term and the sell signal is strong.

GeneralDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneralDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.65 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.

GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 322.06
12 day DMA 331.68
20 day DMA 338.01
35 day DMA 344.86
50 day DMA 347.01
100 day DMA 348.23
150 day DMA 345.42
200 day DMA 338.01

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA321.27325.3328.59
12 day EMA329.67332.66335.2
20 day EMA335.09337.39339.35
35 day EMA340.7342.32343.71
50 day EMA345.16346.46347.59

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA322.06326.68329.92
12 day SMA331.68334.75337.22
20 day SMA338.01340.12341.81
35 day SMA344.86346.37347.69
50 day SMA347.01347.68348.48
100 day SMA348.23348.51348.73
150 day SMA345.42345.5345.54
200 day SMA338.01337.94337.83

Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top