Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 345.53 and 351.76
| Intraday Target 1 | 340.98 |
| Intraday Target 2 | 343.85 |
| Intraday Target 3 | 347.21333333333 |
| Intraday Target 4 | 350.08 |
| Intraday Target 5 | 353.44 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 346.71 (0.58%) | 346.49 | 344.35 - 350.58 | 1.1086 times | Thu 25 June 2026 | 344.70 (0.11%) | 342.87 | 341.94 - 352.15 | 0.7579 times | Wed 24 June 2026 | 344.32 (-1.72%) | 350.68 | 343.92 - 351.96 | 1.0544 times | Tue 23 June 2026 | 350.34 (2.03%) | 346.00 | 344.44 - 350.78 | 0.8418 times | Mon 22 June 2026 | 343.36 (-1.9%) | 347.08 | 340.81 - 348.18 | 1.0407 times | Thu 18 June 2026 | 350.01 (-3.53%) | 365.26 | 348.83 - 367.00 | 2.6371 times | Wed 17 June 2026 | 362.83 (-0.35%) | 361.34 | 361.20 - 366.80 | 0.8336 times | Tue 16 June 2026 | 364.11 (1.26%) | 361.15 | 359.25 - 365.42 | 0.7012 times | Mon 15 June 2026 | 359.57 (-0.18%) | 360.91 | 357.21 - 362.50 | 0.4104 times | Fri 12 June 2026 | 360.22 (0.38%) | 360.85 | 356.15 - 363.40 | 0.6142 times | Thu 11 June 2026 | 358.86 (5.22%) | 348.81 | 346.19 - 363.83 | 1.0624 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 338.09 and 349.43
| Weekly Target 1 | 335.22 |
| Weekly Target 2 | 340.96 |
| Weekly Target 3 | 346.55666666667 |
| Weekly Target 4 | 352.3 |
| Weekly Target 5 | 357.9 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 346.71 (-0.94%) | 347.08 | 340.81 - 352.15 | 1.2699 times | Thu 18 June 2026 | 350.01 (-2.83%) | 360.91 | 348.83 - 367.00 | 1.2115 times | Fri 12 June 2026 | 360.22 (3.97%) | 345.34 | 339.27 - 363.83 | 0.946 times | Fri 05 June 2026 | 346.46 (-0.1%) | 343.35 | 335.02 - 347.32 | 0.7409 times | Fri 29 May 2026 | 346.82 (1.1%) | 345.04 | 341.32 - 351.36 | 0.7178 times | Fri 22 May 2026 | 343.04 (2.55%) | 335.06 | 334.01 - 344.47 | 0.4787 times | Fri 15 May 2026 | 334.50 (-3.47%) | 345.24 | 333.29 - 348.61 | 0.7133 times | Fri 08 May 2026 | 346.53 (0.2%) | 344.14 | 343.04 - 353.57 | 1.0655 times | Fri 01 May 2026 | 345.84 (10.42%) | 313.43 | 306.77 - 349.61 | 1.7549 times | Fri 24 April 2026 | 313.21 (-6.86%) | 336.40 | 310.61 - 337.08 | 1.1015 times | Fri 17 April 2026 | 336.29 (0.33%) | 336.59 | 331.92 - 341.89 | 1.1392 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 340.87 and 372.85
| Monthly Target 1 | 317.6 |
| Monthly Target 2 | 332.15 |
| Monthly Target 3 | 349.57666666667 |
| Monthly Target 4 | 364.13 |
| Monthly Target 5 | 381.56 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 346.71 (-0.03%) | 343.35 | 335.02 - 367.00 | 1.078 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.8324 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.2868 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.0354 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 0.9606 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.142 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.9443 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7725 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 0.9435 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0044 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.7474 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 326.74 and 389.67
| Yearly Target 1 | 278.13 |
| Yearly Target 2 | 312.42 |
| Yearly Target 3 | 341.06 |
| Yearly Target 4 | 375.35 |
| Yearly Target 5 | 403.99 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 346.71 (2.99%) | 336.54 | 306.77 - 369.70 | 0.4984 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.0336 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 0.9508 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 0.9663 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.0301 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 0.895 times | Thu 31 December 2020 | 148.82 (-15.61%) | 177.45 | 100.55 - 190.08 | 1.3698 times | Tue 31 December 2019 | 176.35 (12.17%) | 155.32 | 152.44 - 193.76 | 1.0361 times | Mon 31 December 2018 | 157.21 (-22.45%) | 203.54 | 143.87 - 230.00 | 1.2684 times | Wed 27 December 2017 | 202.72 (17.41%) | 174.39 | 172.43 - 214.81 | 0.9514 times | Fri 30 December 2016 | 172.66 (0%) | 136.86 | 132.68 - 180.09 | 0.9009 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 348.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Dynamics GD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 9 points
Upper Bollinger band is at 365 and lower is at 332, while middle bands are at 340 and 357
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralDynamics in short term but the sell signal is initial and weak.
GeneralDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralDynamics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.05 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 345.89 |
| 12 day DMA | 352.18 |
| 20 day DMA | 348.06 |
| 35 day DMA | 345.82 |
| 50 day DMA | 341.71 |
| 100 day DMA | 346.4 |
| 150 day DMA | 346.71 |
| 200 day DMA | 344.17 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.31 | 347.61 | 349.06 |
| 12 day EMA | 348.85 | 349.24 | 350.06 |
| 20 day EMA | 348.02 | 348.16 | 348.52 |
| 35 day EMA | 345.34 | 345.26 | 345.29 |
| 50 day EMA | 341.97 | 341.78 | 341.66 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.89 | 346.55 | 350.17 |
| 12 day SMA | 352.18 | 352.09 | 351.77 |
| 20 day SMA | 348.06 | 348.18 | 348.08 |
| 35 day SMA | 345.82 | 345.83 | 345.96 |
| 50 day SMA | 341.71 | 341.56 | 341.46 |
| 100 day SMA | 346.4 | 346.44 | 346.49 |
| 150 day SMA | 346.71 | 346.69 | 346.69 |
| 200 day SMA | 344.17 | 344.05 | 343.94 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
