GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 344.65 and 352.43
| Intraday Target 1 | 338.47 |
| Intraday Target 2 | 343.05 |
| Intraday Target 3 | 346.24666666667 |
| Intraday Target 4 | 350.83 |
| Intraday Target 5 | 354.03 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 347.64 (2.02%) | 341.97 | 341.66 - 349.44 | 1.1957 times | Thu 12 February 2026 | 340.75 (-1.61%) | 348.72 | 340.36 - 352.54 | 1.6089 times | Wed 11 February 2026 | 346.34 (-3.48%) | 361.09 | 345.12 - 361.42 | 1.5217 times | Tue 10 February 2026 | 358.83 (-0.35%) | 361.49 | 356.28 - 361.50 | 0.5413 times | Mon 09 February 2026 | 360.10 (0.01%) | 360.40 | 359.60 - 363.37 | 0.6295 times | Fri 06 February 2026 | 360.07 (2.28%) | 352.00 | 352.00 - 361.65 | 0.4528 times | Thu 05 February 2026 | 352.05 (-0.37%) | 350.60 | 347.81 - 356.63 | 0.9475 times | Wed 04 February 2026 | 353.37 (-0.52%) | 355.56 | 346.81 - 357.23 | 1.2845 times | Tue 03 February 2026 | 355.23 (2.56%) | 345.80 | 345.61 - 355.80 | 0.5929 times | Mon 02 February 2026 | 346.37 (-1.34%) | 349.29 | 344.02 - 350.52 | 1.2253 times | Fri 30 January 2026 | 351.09 (0.34%) | 347.25 | 347.16 - 353.28 | 1.6047 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 332.5 and 355.51
| Weekly Target 1 | 327.45 |
| Weekly Target 2 | 337.54 |
| Weekly Target 3 | 350.45666666667 |
| Weekly Target 4 | 360.55 |
| Weekly Target 5 | 373.47 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 347.64 (-3.45%) | 360.40 | 340.36 - 363.37 | 1.3877 times | Fri 06 February 2026 | 360.07 (2.56%) | 349.29 | 344.02 - 361.65 | 1.1368 times | Fri 30 January 2026 | 351.09 (-3.35%) | 363.31 | 343.80 - 368.79 | 1.4088 times | Fri 23 January 2026 | 363.27 (-1.12%) | 366.25 | 358.52 - 369.00 | 0.853 times | Fri 16 January 2026 | 367.38 (3.81%) | 356.35 | 354.29 - 369.70 | 1.0268 times | Fri 09 January 2026 | 353.89 (3.05%) | 347.92 | 345.34 - 367.65 | 1.8085 times | Fri 02 January 2026 | 343.40 (0.86%) | 343.12 | 334.28 - 343.73 | 0.3395 times | Mon 29 December 2025 | 340.48 (-0.5%) | 341.94 | 340.35 - 343.73 | 0.1542 times | Fri 26 December 2025 | 342.20 (0.84%) | 341.00 | 337.44 - 347.44 | 0.5052 times | Fri 19 December 2025 | 339.36 (0.55%) | 338.32 | 333.05 - 342.52 | 1.3795 times | Fri 12 December 2025 | 337.49 (0.06%) | 337.95 | 333.53 - 344.94 | 1.3142 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 332.5 and 355.51
| Monthly Target 1 | 327.45 |
| Monthly Target 2 | 337.54 |
| Monthly Target 3 | 350.45666666667 |
| Monthly Target 4 | 360.55 |
| Monthly Target 5 | 373.47 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 347.64 (-0.98%) | 349.29 | 340.36 - 363.37 | 0.5801 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2151 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0403 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.822 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0727 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0687 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8256 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.3006 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 1.022 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 1.053 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.4572 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 340.96 and 376.38
| Yearly Target 1 | 315.12 |
| Yearly Target 2 | 331.38 |
| Yearly Target 3 | 350.54 |
| Yearly Target 4 | 366.8 |
| Yearly Target 5 | 385.96 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 347.64 (3.26%) | 336.54 | 334.28 - 369.70 | 0.1361 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.0846 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 0.9958 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.0148 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.0956 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 0.9314 times | Thu 31 December 2020 | 148.82 (-15.61%) | 177.45 | 100.55 - 190.08 | 1.4041 times | Tue 31 December 2019 | 176.35 (12.17%) | 155.32 | 152.44 - 193.76 | 1.0621 times | Mon 31 December 2018 | 157.21 (-22.45%) | 203.54 | 143.87 - 230.00 | 1.3002 times | Wed 27 December 2017 | 202.72 (17.41%) | 174.39 | 172.43 - 214.81 | 0.9753 times | Fri 30 December 2016 | 172.66 (25.7%) | 135.62 | 121.61 - 180.09 | 1.3784 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 352.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Dynamics GD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Dynamics GD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of General Dynamics GD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.05
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 8 points
Upper Bollinger band is at 372 and lower is at 342, while middle bands are at 349 and 365
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralDynamics in short term and the sell signal is strong.
GeneralDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralDynamics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.73 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 350.73 |
| 12 day DMA | 351.81 |
| 20 day DMA | 356.45 |
| 35 day DMA | 354.39 |
| 50 day DMA | 349.85 |
| 100 day DMA | 345.05 |
| 150 day DMA | 335.56 |
| 200 day DMA | 321.84 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.85 | 349.46 | 353.82 |
| 12 day EMA | 352.22 | 353.05 | 355.28 |
| 20 day EMA | 353.33 | 353.93 | 355.32 |
| 35 day EMA | 351.45 | 351.67 | 352.31 |
| 50 day EMA | 348.92 | 348.97 | 349.31 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.73 | 353.22 | 355.48 |
| 12 day SMA | 351.81 | 352.56 | 354.72 |
| 20 day SMA | 356.45 | 357.51 | 358.77 |
| 35 day SMA | 354.39 | 354.29 | 354.41 |
| 50 day SMA | 349.85 | 349.61 | 349.45 |
| 100 day SMA | 345.05 | 344.8 | 344.63 |
| 150 day SMA | 335.56 | 335.25 | 335 |
| 200 day SMA | 321.84 | 321.47 | 321.12 |


