Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 352.55 and 357.37
| Intraday Target 1 | 348.88 |
| Intraday Target 2 | 351.4 |
| Intraday Target 3 | 353.7 |
| Intraday Target 4 | 356.22 |
| Intraday Target 5 | 358.52 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 353.92 (-0.47%) | 353.00 | 351.18 - 356.00 | 0.4337 times | Tue 10 March 2026 | 355.59 (-1.74%) | 359.84 | 354.69 - 361.36 | 0.8355 times | Mon 09 March 2026 | 361.89 (-0.44%) | 366.00 | 355.58 - 366.90 | 0.6344 times | Fri 06 March 2026 | 363.49 (0.77%) | 360.22 | 354.52 - 364.40 | 0.997 times | Thu 05 March 2026 | 360.70 (-1.48%) | 364.51 | 354.54 - 366.11 | 1.2362 times | Wed 04 March 2026 | 366.12 (0.39%) | 366.00 | 359.28 - 366.75 | 1.0843 times | Tue 03 March 2026 | 364.70 (-0.02%) | 363.09 | 358.21 - 366.50 | 1.5887 times | Mon 02 March 2026 | 364.78 (2.16%) | 362.43 | 359.16 - 366.07 | 1.295 times | Fri 27 February 2026 | 357.05 (1.8%) | 351.12 | 348.88 - 357.79 | 1.0318 times | Thu 26 February 2026 | 350.72 (2.21%) | 344.48 | 341.77 - 350.75 | 0.8635 times | Wed 25 February 2026 | 343.14 (-2.29%) | 352.04 | 337.32 - 352.90 | 1.1006 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 344.69 and 360.41
| Weekly Target 1 | 341.61 |
| Weekly Target 2 | 347.77 |
| Weekly Target 3 | 357.33333333333 |
| Weekly Target 4 | 363.49 |
| Weekly Target 5 | 373.05 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 353.92 (-2.63%) | 366.00 | 351.18 - 366.90 | 0.4409 times | Fri 06 March 2026 | 363.49 (1.8%) | 362.43 | 354.52 - 366.75 | 1.4364 times | Fri 27 February 2026 | 357.05 (1.6%) | 352.35 | 337.32 - 357.79 | 1.0004 times | Fri 20 February 2026 | 351.42 (1.09%) | 346.97 | 340.09 - 356.39 | 0.9437 times | Fri 13 February 2026 | 347.64 (0%) | 341.97 | 341.66 - 349.44 | 0.305 times | Fri 13 February 2026 | 347.64 (-3.45%) | 360.40 | 340.36 - 363.37 | 1.4022 times | Fri 06 February 2026 | 360.07 (2.56%) | 349.29 | 344.02 - 361.65 | 1.1486 times | Fri 30 January 2026 | 351.09 (-3.35%) | 363.31 | 343.80 - 368.79 | 1.4234 times | Fri 23 January 2026 | 363.27 (-1.12%) | 366.25 | 358.52 - 369.00 | 0.8619 times | Fri 16 January 2026 | 367.38 (3.81%) | 356.35 | 354.29 - 369.70 | 1.0375 times | Fri 09 January 2026 | 353.89 (3.05%) | 347.92 | 345.34 - 367.65 | 1.8274 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 344.69 and 360.41
| Monthly Target 1 | 341.61 |
| Monthly Target 2 | 347.77 |
| Monthly Target 3 | 357.33333333333 |
| Monthly Target 4 | 363.49 |
| Monthly Target 5 | 373.05 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 353.92 (-0.88%) | 362.43 | 351.18 - 366.90 | 0.4319 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.1042 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2292 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0523 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8315 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0851 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0811 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8352 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.3157 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 1.0339 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 1.0653 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 344.1 and 379.52
| Yearly Target 1 | 317.21 |
| Yearly Target 2 | 335.57 |
| Yearly Target 3 | 352.63333333333 |
| Yearly Target 4 | 370.99 |
| Yearly Target 5 | 388.05 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 353.92 (5.13%) | 336.54 | 334.28 - 369.70 | 0.2057 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.077 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 0.9887 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 1.0076 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.0878 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 0.9248 times | Thu 31 December 2020 | 148.82 (-15.61%) | 177.45 | 100.55 - 190.08 | 1.3942 times | Tue 31 December 2019 | 176.35 (12.17%) | 155.32 | 152.44 - 193.76 | 1.0546 times | Mon 31 December 2018 | 157.21 (-22.45%) | 203.54 | 143.87 - 230.00 | 1.2911 times | Wed 27 December 2017 | 202.72 (17.41%) | 174.39 | 172.43 - 214.81 | 0.9684 times | Fri 30 December 2016 | 172.66 (0%) | 136.10 | 121.61 - 180.09 | 1.3638 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 357.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Dynamics GD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.01
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 8 points
Upper Bollinger band is at 370 and lower is at 339, while middle bands are at 347 and 362
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeneralDynamics in short term but the sell signal is initial and weak.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.85 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 359.12 |
| 12 day DMA | 357.77 |
| 20 day DMA | 353.8 |
| 35 day DMA | 355.01 |
| 50 day DMA | 355.27 |
| 100 day DMA | 348.46 |
| 150 day DMA | 341.15 |
| 200 day DMA | 329.08 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.84 | 359.8 | 361.9 |
| 12 day EMA | 357.57 | 358.23 | 358.71 |
| 20 day EMA | 356.34 | 356.59 | 356.7 |
| 35 day EMA | 355.18 | 355.25 | 355.23 |
| 50 day EMA | 354.65 | 354.68 | 354.64 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.12 | 361.56 | 363.38 |
| 12 day SMA | 357.77 | 357.36 | 357.01 |
| 20 day SMA | 353.8 | 353.42 | 353.59 |
| 35 day SMA | 355.01 | 355.32 | 355.42 |
| 50 day SMA | 355.27 | 355 | 354.73 |
| 100 day SMA | 348.46 | 348.23 | 347.99 |
| 150 day SMA | 341.15 | 340.88 | 340.61 |
| 200 day SMA | 329.08 | 328.69 | 328.3 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
