Munafa Stock Market Course + Intraday & FNO calls 
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets GD
- GD Experts view
- Tomorrow's Movement GD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralDynamics
Strong intraday Stock price targets for GeneralDynamics are 329.59 and 338.21
| Intraday Target 1 | 327.95 |
| Intraday Target 2 | 331.22 |
| Intraday Target 3 | 336.56666666667 |
| Intraday Target 4 | 339.84 |
| Intraday Target 5 | 345.19 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 334.50 (-1.78%) | 339.88 | 333.29 - 341.91 | 1.1424 times | Thu 14 May 2026 | 340.57 (-0.23%) | 340.68 | 339.17 - 343.99 | 0.326 times | Wed 13 May 2026 | 341.36 (-1.47%) | 343.94 | 339.98 - 343.94 | 0.83 times | Tue 12 May 2026 | 346.46 (0.7%) | 343.55 | 342.75 - 348.01 | 1.0068 times | Mon 11 May 2026 | 344.04 (-0.72%) | 345.24 | 341.81 - 348.61 | 0.705 times | Fri 08 May 2026 | 346.53 (-0.35%) | 347.65 | 344.01 - 348.85 | 1.4399 times | Thu 07 May 2026 | 347.76 (0.13%) | 347.25 | 344.28 - 349.00 | 1.2578 times | Wed 06 May 2026 | 347.32 (-0.53%) | 349.71 | 344.07 - 350.05 | 0.7019 times | Tue 05 May 2026 | 349.16 (0.02%) | 351.09 | 344.38 - 351.41 | 1.0746 times | Mon 04 May 2026 | 349.08 (0.94%) | 344.14 | 343.04 - 353.57 | 1.5156 times | Fri 01 May 2026 | 345.84 (0.45%) | 345.48 | 341.53 - 347.04 | 1.3683 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 326.24 and 341.56
| Weekly Target 1 | 323.48 |
| Weekly Target 2 | 328.99 |
| Weekly Target 3 | 338.8 |
| Weekly Target 4 | 344.31 |
| Weekly Target 5 | 354.12 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 334.50 (-3.47%) | 345.24 | 333.29 - 348.61 | 0.7268 times | Fri 08 May 2026 | 346.53 (0.2%) | 344.14 | 343.04 - 353.57 | 1.0856 times | Fri 01 May 2026 | 345.84 (10.42%) | 313.43 | 306.77 - 349.61 | 1.7881 times | Fri 24 April 2026 | 313.21 (-6.86%) | 336.40 | 310.61 - 337.08 | 1.1223 times | Fri 17 April 2026 | 336.29 (0.33%) | 336.59 | 331.92 - 341.89 | 1.1608 times | Fri 10 April 2026 | 335.18 (-3.98%) | 348.41 | 332.76 - 351.84 | 0.8746 times | Thu 02 April 2026 | 349.09 (0.67%) | 348.20 | 337.81 - 353.03 | 0.7724 times | Fri 27 March 2026 | 346.76 (0.25%) | 350.55 | 342.82 - 356.42 | 1.1569 times | Fri 20 March 2026 | 345.91 (-1.6%) | 353.05 | 343.08 - 357.23 | 0.5706 times | Fri 13 March 2026 | 351.52 (-3.29%) | 366.00 | 349.00 - 366.90 | 0.7419 times | Fri 06 March 2026 | 363.49 (1.8%) | 362.43 | 354.52 - 366.75 | 1.2094 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 323.76 and 344.04
| Monthly Target 1 | 320.17 |
| Monthly Target 2 | 327.34 |
| Monthly Target 3 | 340.45333333333 |
| Monthly Target 4 | 347.62 |
| Monthly Target 5 | 360.73 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 334.50 (-2.85%) | 345.48 | 333.29 - 353.57 | 0.5587 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.3748 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.1062 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0263 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2201 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0089 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8254 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.008 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0731 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.7985 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.3059 times |
Yearly price and charts GeneralDynamics
Strong yearly Stock price targets for GeneralDynamics GD are 289.17 and 352.1
| Yearly Target 1 | 274.06 |
| Yearly Target 2 | 304.28 |
| Yearly Target 3 | 336.99 |
| Yearly Target 4 | 367.21 |
| Yearly Target 5 | 399.92 |
Yearly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 334.50 (-0.64%) | 336.54 | 306.77 - 369.70 | 0.3936 times | Wed 31 December 2025 | 336.66 (27.77%) | 264.90 | 239.20 - 360.50 | 1.045 times | Tue 31 December 2024 | 263.49 (1.47%) | 259.67 | 247.36 - 316.90 | 0.9613 times | Fri 29 December 2023 | 259.67 (4.66%) | 247.49 | 202.35 - 259.88 | 0.977 times | Fri 30 December 2022 | 248.11 (19.01%) | 209.00 | 200.65 - 256.86 | 1.0415 times | Fri 31 December 2021 | 208.47 (40.08%) | 149.26 | 144.50 - 210.21 | 0.9048 times | Thu 31 December 2020 | 148.82 (-15.61%) | 177.45 | 100.55 - 190.08 | 1.3849 times | Tue 31 December 2019 | 176.35 (12.17%) | 155.32 | 152.44 - 193.76 | 1.0475 times | Mon 31 December 2018 | 157.21 (-22.45%) | 203.54 | 143.87 - 230.00 | 1.2824 times | Wed 27 December 2017 | 202.72 (17.41%) | 174.39 | 172.43 - 214.81 | 0.9619 times | Fri 30 December 2016 | 172.66 (0%) | 132.80 | 127.74 - 180.09 | 1.0576 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 340.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Dynamics GD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.79
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 13 points
Upper Bollinger band is at 362 and lower is at 310, while middle bands are at 323 and 349
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeneralDynamics in short term but the buy signal is initial and weak.
GeneralDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.23 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 341.39 |
| 12 day DMA | 344.74 |
| 20 day DMA | 335.61 |
| 35 day DMA | 338.92 |
| 50 day DMA | 343.44 |
| 100 day DMA | 348.45 |
| 150 day DMA | 345.92 |
| 200 day DMA | 340.05 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.18 | 343.02 | 344.25 |
| 12 day EMA | 340.74 | 341.87 | 342.11 |
| 20 day EMA | 340.19 | 340.79 | 340.81 |
| 35 day EMA | 342.01 | 342.45 | 342.56 |
| 50 day EMA | 344.61 | 345.02 | 345.2 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.39 | 343.79 | 345.23 |
| 12 day SMA | 344.74 | 345.1 | 342.86 |
| 20 day SMA | 335.61 | 335.7 | 335.42 |
| 35 day SMA | 338.92 | 339.51 | 339.85 |
| 50 day SMA | 343.44 | 344.07 | 344.56 |
| 100 day SMA | 348.45 | 348.47 | 348.44 |
| 150 day SMA | 345.92 | 346 | 346.03 |
| 200 day SMA | 340.05 | 339.95 | 339.83 |
Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
