ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong intraday Stock price targets for GeneralDynamics are 336.89 and 340.88

Intraday Target 1334.08
Intraday Target 2335.71
Intraday Target 3338.07
Intraday Target 4339.7
Intraday Target 5342.06

Daily price and volume General Dynamics

Date Closing Open Range Volume
Thu 18 December 2025 337.34 (0.28%) 337.22 336.44 - 340.43 0.851 times
Wed 17 December 2025 336.41 (-0.32%) 336.40 333.05 - 339.53 0.8605 times
Tue 16 December 2025 337.49 (-0.94%) 342.40 334.72 - 342.52 0.8284 times
Mon 15 December 2025 340.69 (0.95%) 338.32 337.37 - 341.22 1.1852 times
Fri 12 December 2025 337.49 (-1.17%) 340.86 336.73 - 341.95 1.0519 times
Thu 11 December 2025 341.48 (-0.22%) 342.36 340.12 - 344.53 1.137 times
Wed 10 December 2025 342.23 (2.38%) 333.74 333.53 - 344.94 1.4185 times
Tue 09 December 2025 334.27 (-0.52%) 335.97 333.62 - 339.15 0.8863 times
Mon 08 December 2025 336.01 (-0.38%) 337.95 334.35 - 339.05 1.2308 times
Fri 05 December 2025 337.30 (-1.29%) 341.70 333.99 - 341.70 0.5503 times
Thu 04 December 2025 341.70 (1.07%) 338.19 338.19 - 342.83 1.2111 times

 Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 330.46 and 339.93

Weekly Target 1328.17
Weekly Target 2332.75
Weekly Target 3337.63666666667
Weekly Target 4342.22
Weekly Target 5347.11

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Thu 18 December 2025 337.34 (-0.04%) 338.32 333.05 - 342.52 0.9094 times
Fri 12 December 2025 337.49 (0.06%) 337.95 333.53 - 344.94 1.3974 times
Fri 05 December 2025 337.30 (-1.27%) 339.63 332.08 - 342.83 1.0912 times
Fri 28 November 2025 341.63 (0.38%) 337.19 334.35 - 343.06 0.8434 times
Fri 21 November 2025 340.34 (-1.14%) 345.67 335.45 - 349.47 1.1767 times
Fri 14 November 2025 344.25 (-0.6%) 345.91 339.10 - 353.74 0.9614 times
Fri 07 November 2025 346.34 (0.42%) 340.70 338.82 - 347.15 0.8226 times
Fri 31 October 2025 344.90 (0%) 344.56 341.35 - 345.43 0.3182 times
Fri 31 October 2025 344.90 (-1.67%) 353.78 339.78 - 355.84 1.4941 times
Fri 24 October 2025 350.77 (5.92%) 333.00 331.76 - 360.50 0.9855 times
Fri 17 October 2025 331.15 (-0.54%) 333.10 327.33 - 339.99 0.9261 times

 weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 328.28 and 341.14

Monthly Target 1325.26
Monthly Target 2331.3
Monthly Target 3338.12
Monthly Target 4344.16
Monthly Target 5350.98

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Thu 18 December 2025 337.34 (-1.26%) 339.63 332.08 - 344.94 0.6779 times
Fri 28 November 2025 341.63 (-0.95%) 340.70 334.35 - 353.74 0.7589 times
Fri 31 October 2025 344.90 (1.14%) 337.90 327.33 - 360.50 0.9903 times
Tue 30 September 2025 341.00 (5.06%) 324.38 318.81 - 341.02 0.9867 times
Fri 29 August 2025 324.57 (4.16%) 309.65 306.03 - 326.02 0.7622 times
Thu 31 July 2025 311.61 (6.84%) 291.63 289.40 - 322.50 1.2007 times
Mon 30 June 2025 291.66 (4.73%) 277.84 268.10 - 293.14 0.9436 times
Fri 30 May 2025 278.49 (2.34%) 271.51 266.98 - 282.91 0.9722 times
Wed 30 April 2025 272.12 (-0.17%) 272.58 239.20 - 280.93 1.3453 times
Mon 31 March 2025 272.58 (7.91%) 255.17 250.41 - 279.25 1.3621 times
Fri 28 February 2025 252.60 (-1.7%) 256.00 239.87 - 259.23 1.3342 times

 monthly chart GeneralDynamics

Yearly price and charts GeneralDynamics

Strong yearly Stock price targets for GeneralDynamics GD are 288.27 and 409.57

Yearly Target 1191.05
Yearly Target 2264.19
Yearly Target 3312.34666666667
Yearly Target 4385.49
Yearly Target 5433.65

Yearly price and volumes General Dynamics

Date Closing Open Range Volume
Thu 18 December 2025 337.34 (28.03%) 264.90 239.20 - 360.50 0.9461 times
Tue 31 December 2024 263.49 (1.47%) 259.67 247.36 - 316.90 0.8876 times
Fri 29 December 2023 259.67 (4.66%) 247.49 202.35 - 259.88 0.9045 times
Fri 30 December 2022 248.11 (19.01%) 209.00 200.65 - 256.86 0.9765 times
Fri 31 December 2021 208.47 (40.08%) 149.26 144.50 - 210.21 0.8302 times
Thu 31 December 2020 148.82 (-15.61%) 177.45 100.55 - 190.08 1.2516 times
Tue 31 December 2019 176.35 (12.17%) 155.32 152.44 - 193.76 0.9467 times
Mon 31 December 2018 157.21 (-22.45%) 203.54 143.87 - 230.00 1.159 times
Wed 27 December 2017 202.72 (17.41%) 174.39 172.43 - 214.81 0.8693 times
Fri 30 December 2016 172.66 (25.7%) 135.62 121.61 - 180.09 1.2286 times
Thu 31 December 2015 137.36 (0%) 141.77 136.08 - 152.51 0.2332 times

Indicator Analysis of GeneralDynamics

Tomorrow's movement Prediction of General Dynamics GD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 338.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 3 points

Upper Bollinger band is at 344 and lower is at 334, while middle bands are at 336 and 342

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralDynamics (GD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeneralDynamics in short term and the sell signal is strong.

GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralDynamics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.41 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.

GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 337.88
12 day DMA 338.37
20 day DMA 338.47
35 day DMA 341.22
50 day DMA 340.69
100 day DMA 332.29
150 day DMA 317.82
200 day DMA 305.85

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA337.77337.99338.78
12 day EMA338.37338.56338.95
20 day EMA339339.18339.47
35 day EMA339.66339.8340
50 day EMA340.72340.86341.04

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA337.88338.71339.88
12 day SMA338.37338.25337.91
20 day SMA338.47338.75339
35 day SMA341.22341.39341.69
50 day SMA340.69340.87341.01
100 day SMA332.29332.06331.83
150 day SMA317.82317.37316.95
200 day SMA305.85305.48305.05

Videos related to: GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top