GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 14.2 and 14.43
| Intraday Target 1 | 14.16 |
| Intraday Target 2 | 14.24 |
| Intraday Target 3 | 14.386666666667 |
| Intraday Target 4 | 14.47 |
| Intraday Target 5 | 14.62 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.33 (-1.1%) | 14.40 | 14.30 - 14.53 | 0.8885 times | Mon 23 March 2026 | 14.49 (1.68%) | 14.32 | 14.32 - 14.53 | 1.0042 times | Fri 20 March 2026 | 14.25 (-3%) | 14.61 | 14.20 - 14.82 | 1.9368 times | Thu 19 March 2026 | 14.69 (-1.54%) | 14.77 | 14.65 - 14.89 | 1.273 times | Tue 17 March 2026 | 14.92 (0.34%) | 14.93 | 14.85 - 15.05 | 1.0581 times | Mon 16 March 2026 | 14.87 (0.13%) | 14.90 | 14.85 - 15.06 | 0.7649 times | Fri 13 March 2026 | 14.85 (-1.26%) | 14.92 | 14.82 - 15.00 | 0.7746 times | Thu 12 March 2026 | 15.04 (-0.46%) | 15.06 | 15.00 - 15.13 | 0.8567 times | Wed 11 March 2026 | 15.11 (-0.2%) | 15.14 | 15.05 - 15.19 | 0.7057 times | Tue 10 March 2026 | 15.14 (0%) | 15.08 | 15.08 - 15.23 | 0.7375 times | Mon 09 March 2026 | 15.14 (0%) | 15.23 | 14.95 - 15.23 | 2.0526 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.32 and 14.55
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.386666666667 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.33 (0.56%) | 14.32 | 14.30 - 14.53 | 0.5459 times | Fri 20 March 2026 | 14.25 (-4.04%) | 14.90 | 14.20 - 15.06 | 1.4515 times | Fri 13 March 2026 | 14.85 (-1.92%) | 15.23 | 14.82 - 15.23 | 1.4788 times | Fri 06 March 2026 | 15.14 (-2.13%) | 15.40 | 15.14 - 15.41 | 0.6374 times | Fri 27 February 2026 | 15.47 (0.59%) | 15.32 | 15.32 - 15.51 | 0.9433 times | Fri 20 February 2026 | 15.38 (-0.26%) | 15.35 | 15.08 - 15.53 | 0.8006 times | Fri 13 February 2026 | 15.42 (0%) | 15.23 | 15.23 - 15.44 | 0.2639 times | Fri 13 February 2026 | 15.42 (1.98%) | 15.09 | 15.07 - 15.45 | 1.2571 times | Fri 06 February 2026 | 15.12 (-1.05%) | 15.31 | 14.98 - 15.31 | 1.3791 times | Fri 30 January 2026 | 15.28 (1.87%) | 15.08 | 14.93 - 15.33 | 1.2424 times | Fri 23 January 2026 | 15.00 (-1.77%) | 15.08 | 14.91 - 15.26 | 0.9688 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 13.66 and 14.87
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.646666666667 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.33 (-7.37%) | 15.40 | 14.20 - 15.41 | 0.8933 times | Fri 27 February 2026 | 15.47 (1.24%) | 15.31 | 14.98 - 15.53 | 1.0085 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 1.0699 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 1.1308 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.694 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.8284 times | Tue 30 September 2025 | 15.58 (0.06%) | 15.47 | 15.18 - 15.94 | 1.0671 times | Fri 29 August 2025 | 15.57 (3.18%) | 15.13 | 15.00 - 15.57 | 0.9469 times | Thu 31 July 2025 | 15.09 (0.33%) | 15.01 | 14.79 - 15.51 | 1.1527 times | Mon 30 June 2025 | 15.04 (0.74%) | 14.98 | 14.49 - 15.06 | 1.2083 times | Fri 30 May 2025 | 14.93 (-3.11%) | 15.43 | 14.57 - 15.43 | 0.8192 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 13.6 and 14.93
| Yearly Target 1 | 13.36 |
| Yearly Target 2 | 13.84 |
| Yearly Target 3 | 14.686666666667 |
| Yearly Target 4 | 15.17 |
| Yearly Target 5 | 16.02 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.33 (-3.95%) | 14.98 | 14.20 - 15.53 | 0.3612 times | Wed 31 December 2025 | 14.92 (-1.84%) | 15.27 | 14.35 - 15.96 | 1.4968 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.5164 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 1.0499 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.4098 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.9176 times | Thu 31 December 2020 | 25.49 (7.64%) | 23.64 | 17.00 - 25.89 | 1.1752 times | Tue 31 December 2019 | 23.68 (7.98%) | 21.93 | 21.83 - 25.58 | 0.7682 times | Mon 31 December 2018 | 21.93 (-2.32%) | 22.60 | 19.91 - 23.07 | 0.6647 times | Wed 27 December 2017 | 22.45 (4.86%) | 21.32 | 21.27 - 23.32 | 0.6401 times | Fri 30 December 2016 | 21.41 (0%) | 22.35 | 18.84 - 24.75 | 1.5102 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GuggenheimTaxable in short term and the sell signal is strong.
GuggenheimTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.83 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.16 |
| 50 day DMA | 15.15 |
| 100 day DMA | 15.2 |
| 150 day DMA | 15.29 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.6 | 14.66 |
| 12 day EMA | 14.76 | 14.84 | 14.9 |
| 20 day EMA | 14.91 | 14.97 | 15.02 |
| 35 day EMA | 15 | 15.04 | 15.07 |
| 50 day EMA | 15.07 | 15.1 | 15.12 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.64 | 14.72 |
| 12 day SMA | 14.83 | 14.91 | 14.97 |
| 20 day SMA | 15.05 | 15.1 | 15.14 |
| 35 day SMA | 15.16 | 15.18 | 15.21 |
| 50 day SMA | 15.15 | 15.17 | 15.17 |
| 100 day SMA | 15.2 | 15.21 | 15.22 |
| 150 day SMA | 15.29 | 15.3 | 15.31 |
| 200 day SMA | 15.22 | 15.22 | 15.22 |


