GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 15.58 and 15.71

Daily Target 115.5
Daily Target 215.57
Daily Target 315.63
Daily Target 415.7
Daily Target 515.76

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Fri 22 November 2024 15.64 (0.13%) 15.64 15.56 - 15.69 1.0289 times
Thu 21 November 2024 15.62 (-0.13%) 15.64 15.57 - 15.71 0.7616 times
Wed 20 November 2024 15.64 (-0.19%) 15.65 15.57 - 15.65 0.8699 times
Tue 19 November 2024 15.67 (-0.19%) 15.70 15.63 - 15.76 1.243 times
Mon 18 November 2024 15.70 (0.13%) 15.67 15.60 - 15.76 1.1738 times
Fri 15 November 2024 15.68 (-1.88%) 15.83 15.65 - 15.85 1.3706 times
Thu 14 November 2024 15.98 (0.06%) 16.10 15.93 - 16.10 0.8436 times
Wed 13 November 2024 15.97 (0.5%) 16.04 15.91 - 16.04 0.8488 times
Tue 12 November 2024 15.89 (-1.55%) 16.10 15.87 - 16.11 1.0443 times
Mon 11 November 2024 16.14 (-0.86%) 16.23 16.10 - 16.27 0.8154 times
Fri 08 November 2024 16.28 (0.56%) 16.25 16.23 - 16.35 1.1283 times

 Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 15.5 and 15.7

Weekly Target 115.45
Weekly Target 215.55
Weekly Target 315.653333333333
Weekly Target 415.75
Weekly Target 515.85

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Fri 22 November 2024 15.64 (-0.26%) 15.67 15.56 - 15.76 1.4535 times
Fri 15 November 2024 15.68 (-3.69%) 16.23 15.65 - 16.27 1.4092 times
Fri 08 November 2024 16.28 (-1.57%) 16.64 15.99 - 16.65 1.79 times
Fri 01 November 2024 16.54 (-0.06%) 16.59 16.37 - 16.76 0.8811 times
Fri 25 October 2024 16.55 (-1.84%) 16.86 16.43 - 16.86 0.5951 times
Fri 18 October 2024 16.86 (0.36%) 16.91 16.73 - 16.99 0.4981 times
Fri 11 October 2024 16.80 (-2.83%) 17.37 16.60 - 17.37 0.7064 times
Fri 04 October 2024 17.29 (-1.14%) 17.49 17.21 - 17.77 0.6742 times
Fri 27 September 2024 17.49 (-1.91%) 17.78 17.43 - 17.85 1.1195 times
Fri 20 September 2024 17.83 (-1.27%) 18.20 17.78 - 18.42 0.873 times
Fri 13 September 2024 18.06 (-1.95%) 18.16 17.92 - 18.53 0.633 times

 weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 15 and 16.2

Monthly Target 114.79
Monthly Target 215.21
Monthly Target 315.986666666667
Monthly Target 416.41
Monthly Target 517.19

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Fri 22 November 2024 15.64 (-6.01%) 16.66 15.56 - 16.76 1.4752 times
Thu 31 October 2024 16.64 (-5.35%) 17.68 16.37 - 17.77 0.9266 times
Mon 30 September 2024 17.58 (-1.68%) 17.89 17.41 - 18.53 1.1271 times
Fri 30 August 2024 17.88 (6.56%) 16.79 16.71 - 18.05 1.3779 times
Wed 31 July 2024 16.78 (5.53%) 15.90 15.57 - 16.79 1.4102 times
Fri 28 June 2024 15.90 (-2.15%) 16.30 15.66 - 16.50 0.7098 times
Fri 31 May 2024 16.25 (3.83%) 15.70 15.59 - 16.34 0.6964 times
Tue 30 April 2024 15.65 (-3.69%) 16.25 15.51 - 16.35 0.6463 times
Thu 28 March 2024 16.25 (0.62%) 16.12 16.09 - 17.14 0.7887 times
Thu 29 February 2024 16.15 (-3.52%) 16.86 16.04 - 17.00 0.8419 times
Wed 31 January 2024 16.74 (3.4%) 16.13 16.06 - 16.87 0.8685 times

 monthly chart GuggenheimTaxable

Indicator Analysis of GuggenheimTaxable

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 November 2024

Munafa value: 30 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GuggenheimTaxable in short term and the sell signal is strong.

GuggenheimTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GuggenheimTaxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GuggenheimTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.

GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.87
20 day DMA 16.09
35 day DMA 16.38
50 day DMA 16.78
100 day DMA 17.01
150 day DMA 16.68
200 day DMA 16.57

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.715.74
12 day EMA15.8515.8915.94
20 day EMA16.0716.1116.16
35 day EMA16.4316.4816.53
50 day EMA16.816.8516.9

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.6615.73
12 day SMA15.8715.9115.96
20 day SMA16.0916.1416.19
35 day SMA16.3816.4316.48
50 day SMA16.7816.8316.89
100 day SMA17.0117.0117.01
150 day SMA16.6816.6816.68
200 day SMA16.5716.5716.58

Videos related to: GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top