GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong Daily Stock price targets for GuggenheimTaxable GBAB are 15.58 and 15.71
Daily Target 1 | 15.5 |
Daily Target 2 | 15.57 |
Daily Target 3 | 15.63 |
Daily Target 4 | 15.7 |
Daily Target 5 | 15.76 |
Daily price and volume Guggenheim Taxable
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.64 (0.13%) | 15.64 | 15.56 - 15.69 | 1.0289 times | Thu 21 November 2024 | 15.62 (-0.13%) | 15.64 | 15.57 - 15.71 | 0.7616 times | Wed 20 November 2024 | 15.64 (-0.19%) | 15.65 | 15.57 - 15.65 | 0.8699 times | Tue 19 November 2024 | 15.67 (-0.19%) | 15.70 | 15.63 - 15.76 | 1.243 times | Mon 18 November 2024 | 15.70 (0.13%) | 15.67 | 15.60 - 15.76 | 1.1738 times | Fri 15 November 2024 | 15.68 (-1.88%) | 15.83 | 15.65 - 15.85 | 1.3706 times | Thu 14 November 2024 | 15.98 (0.06%) | 16.10 | 15.93 - 16.10 | 0.8436 times | Wed 13 November 2024 | 15.97 (0.5%) | 16.04 | 15.91 - 16.04 | 0.8488 times | Tue 12 November 2024 | 15.89 (-1.55%) | 16.10 | 15.87 - 16.11 | 1.0443 times | Mon 11 November 2024 | 16.14 (-0.86%) | 16.23 | 16.10 - 16.27 | 0.8154 times | Fri 08 November 2024 | 16.28 (0.56%) | 16.25 | 16.23 - 16.35 | 1.1283 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 15.5 and 15.7
Weekly Target 1 | 15.45 |
Weekly Target 2 | 15.55 |
Weekly Target 3 | 15.653333333333 |
Weekly Target 4 | 15.75 |
Weekly Target 5 | 15.85 |
Weekly price and volumes for Guggenheim Taxable
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.64 (-0.26%) | 15.67 | 15.56 - 15.76 | 1.4535 times | Fri 15 November 2024 | 15.68 (-3.69%) | 16.23 | 15.65 - 16.27 | 1.4092 times | Fri 08 November 2024 | 16.28 (-1.57%) | 16.64 | 15.99 - 16.65 | 1.79 times | Fri 01 November 2024 | 16.54 (-0.06%) | 16.59 | 16.37 - 16.76 | 0.8811 times | Fri 25 October 2024 | 16.55 (-1.84%) | 16.86 | 16.43 - 16.86 | 0.5951 times | Fri 18 October 2024 | 16.86 (0.36%) | 16.91 | 16.73 - 16.99 | 0.4981 times | Fri 11 October 2024 | 16.80 (-2.83%) | 17.37 | 16.60 - 17.37 | 0.7064 times | Fri 04 October 2024 | 17.29 (-1.14%) | 17.49 | 17.21 - 17.77 | 0.6742 times | Fri 27 September 2024 | 17.49 (-1.91%) | 17.78 | 17.43 - 17.85 | 1.1195 times | Fri 20 September 2024 | 17.83 (-1.27%) | 18.20 | 17.78 - 18.42 | 0.873 times | Fri 13 September 2024 | 18.06 (-1.95%) | 18.16 | 17.92 - 18.53 | 0.633 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 15 and 16.2
Monthly Target 1 | 14.79 |
Monthly Target 2 | 15.21 |
Monthly Target 3 | 15.986666666667 |
Monthly Target 4 | 16.41 |
Monthly Target 5 | 17.19 |
Monthly price and volumes Guggenheim Taxable
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.64 (-6.01%) | 16.66 | 15.56 - 16.76 | 1.4752 times | Thu 31 October 2024 | 16.64 (-5.35%) | 17.68 | 16.37 - 17.77 | 0.9266 times | Mon 30 September 2024 | 17.58 (-1.68%) | 17.89 | 17.41 - 18.53 | 1.1271 times | Fri 30 August 2024 | 17.88 (6.56%) | 16.79 | 16.71 - 18.05 | 1.3779 times | Wed 31 July 2024 | 16.78 (5.53%) | 15.90 | 15.57 - 16.79 | 1.4102 times | Fri 28 June 2024 | 15.90 (-2.15%) | 16.30 | 15.66 - 16.50 | 0.7098 times | Fri 31 May 2024 | 16.25 (3.83%) | 15.70 | 15.59 - 16.34 | 0.6964 times | Tue 30 April 2024 | 15.65 (-3.69%) | 16.25 | 15.51 - 16.35 | 0.6463 times | Thu 28 March 2024 | 16.25 (0.62%) | 16.12 | 16.09 - 17.14 | 0.7887 times | Thu 29 February 2024 | 16.15 (-3.52%) | 16.86 | 16.04 - 17.00 | 0.8419 times | Wed 31 January 2024 | 16.74 (3.4%) | 16.13 | 16.06 - 16.87 | 0.8685 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuggenheimTaxable in short term and the sell signal is strong.
GuggenheimTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GuggenheimTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
DMA period | DMA value |
5 day DMA | 15.65 |
12 day DMA | 15.87 |
20 day DMA | 16.09 |
35 day DMA | 16.38 |
50 day DMA | 16.78 |
100 day DMA | 17.01 |
150 day DMA | 16.68 |
200 day DMA | 16.57 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.68 | 15.7 | 15.74 |
12 day EMA | 15.85 | 15.89 | 15.94 |
20 day EMA | 16.07 | 16.11 | 16.16 |
35 day EMA | 16.43 | 16.48 | 16.53 |
50 day EMA | 16.8 | 16.85 | 16.9 |
SMA (simple moving average) of Guggenheim Taxable GBAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.65 | 15.66 | 15.73 |
12 day SMA | 15.87 | 15.91 | 15.96 |
20 day SMA | 16.09 | 16.14 | 16.19 |
35 day SMA | 16.38 | 16.43 | 16.48 |
50 day SMA | 16.78 | 16.83 | 16.89 |
100 day SMA | 17.01 | 17.01 | 17.01 |
150 day SMA | 16.68 | 16.68 | 16.68 |
200 day SMA | 16.57 | 16.57 | 16.58 |