ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong intraday Stock price targets for GuggenheimTaxable are 13.73 and 14.04

Intraday Target 113.66
Intraday Target 213.79
Intraday Target 313.97
Intraday Target 414.1
Intraday Target 514.28

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Mon 17 August 2026 13.92 (-1.14%) 14.03 13.84 - 14.15 0.938 times
Fri 14 August 2026 14.08 (-0.78%) 14.02 13.97 - 14.10 0.8361 times
Thu 13 August 2026 14.19 (0.5%) 14.09 14.05 - 14.25 1.164 times
Wed 12 August 2026 14.12 (0.36%) 14.16 14.08 - 14.18 0.8256 times
Tue 11 August 2026 14.07 (0%) 14.06 14.01 - 14.17 1.2764 times
Mon 10 August 2026 14.07 (0%) 14.01 14.01 - 14.10 0.6921 times
Fri 07 August 2026 14.07 (1.01%) 13.90 13.90 - 14.10 1.5364 times
Thu 06 August 2026 13.93 (-0.07%) 13.88 13.81 - 13.96 1.246 times
Wed 05 August 2026 13.94 (0%) 14.00 13.90 - 14.00 0.7617 times
Tue 04 August 2026 13.94 (1.01%) 13.98 13.81 - 13.98 0.7237 times
Mon 03 August 2026 13.80 (0.07%) 13.75 13.70 - 13.96 2.1032 times

 Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 13.73 and 14.04

Weekly Target 113.66
Weekly Target 213.79
Weekly Target 313.97
Weekly Target 414.1
Weekly Target 514.28

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Mon 17 August 2026 13.92 (-1.14%) 14.03 13.84 - 14.15 0.2045 times
Fri 14 August 2026 14.08 (0.07%) 14.01 13.97 - 14.25 1.0451 times
Fri 07 August 2026 14.07 (2.03%) 13.75 13.70 - 14.10 1.3888 times
Fri 31 July 2026 13.79 (0%) 13.83 13.71 - 13.93 1.2761 times
Fri 24 July 2026 13.79 (-2.13%) 14.07 13.75 - 14.09 1.3644 times
Fri 17 July 2026 14.09 (-0.7%) 14.21 14.03 - 14.36 0.8253 times
Fri 10 July 2026 14.19 (-0.98%) 14.35 14.15 - 14.41 0.788 times
Thu 02 July 2026 14.33 (0.56%) 14.28 14.20 - 14.47 1.3956 times
Fri 26 June 2026 14.25 (0.28%) 14.18 14.00 - 14.35 1.0231 times
Thu 18 June 2026 14.21 (0.28%) 14.03 13.98 - 14.22 0.6892 times
Fri 12 June 2026 14.17 (0.78%) 14.11 13.96 - 14.20 0.7365 times

 weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 13.81 and 14.36

Monthly Target 113.41
Monthly Target 213.66
Monthly Target 313.956666666667
Monthly Target 414.21
Monthly Target 514.51

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Mon 17 August 2026 13.92 (0.94%) 13.75 13.70 - 14.25 0.5756 times
Fri 31 July 2026 13.79 (-4.63%) 14.46 13.71 - 14.46 0.9805 times
Tue 30 June 2026 14.46 (2.41%) 14.10 13.95 - 14.47 1.0635 times
Fri 29 May 2026 14.12 (-2.82%) 14.51 13.51 - 14.61 1.4877 times
Thu 30 April 2026 14.53 (0.21%) 14.43 14.34 - 14.75 0.8456 times
Tue 31 March 2026 14.50 (-6.27%) 15.40 13.93 - 15.41 1.2583 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 0.9577 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 1.0771 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.0552 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.6987 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.7889 times

 monthly chart GuggenheimTaxable

Yearly price and charts GuggenheimTaxable

Strong yearly Stock price targets for GuggenheimTaxable GBAB are 12.71 and 14.73

Yearly Target 112.3
Yearly Target 213.11
Yearly Target 314.32
Yearly Target 415.13
Yearly Target 516.34

Yearly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Mon 17 August 2026 13.92 (-6.7%) 14.98 13.51 - 15.53 0.9516 times
Wed 31 December 2025 14.92 (-1.84%) 15.27 14.35 - 15.96 1.3877 times
Tue 31 December 2024 15.20 (-6.11%) 16.13 14.85 - 18.53 1.4198 times
Fri 29 December 2023 16.19 (-1.04%) 16.30 14.22 - 17.85 0.9744 times
Fri 30 December 2022 16.36 (-31.06%) 23.69 14.90 - 23.81 1.2987 times
Fri 31 December 2021 23.73 (-6.9%) 25.52 22.50 - 25.80 0.8634 times
Thu 31 December 2020 25.49 (7.64%) 23.64 17.00 - 25.89 1.1232 times
Tue 31 December 2019 23.68 (7.98%) 21.93 21.83 - 25.58 0.7342 times
Mon 31 December 2018 21.93 (-2.32%) 22.60 19.91 - 23.07 0.6353 times
Wed 27 December 2017 22.45 (4.86%) 21.32 21.27 - 23.32 0.6118 times
Fri 30 December 2016 21.41 (0%) 22.93 18.84 - 24.18 0.7767 times

Indicator Analysis of GuggenheimTaxable

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.03

Munafa value: 26 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GuggenheimTaxable in short term but the buy signal is initial and weak.

GuggenheimTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuggenheimTaxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GuggenheimTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.04 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.

GuggenheimTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 14.08
12 day DMA 13.99
20 day DMA 13.92
35 day DMA 14.05
50 day DMA 14.08
100 day DMA 14.18
150 day DMA 14.5
200 day DMA 14.69

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.0914.1
12 day EMA1414.0214.01
20 day EMA13.991413.99
35 day EMA14.0214.0314.03
50 day EMA14.0714.0814.08

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.1114.1
12 day SMA13.9913.9813.96
20 day SMA13.9213.9213.92
35 day SMA14.0514.0614.07
50 day SMA14.0814.0814.08
100 day SMA14.1814.1814.19
150 day SMA14.514.5114.51
200 day SMA14.6914.714.71

Videos related to: GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top