GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 14.56 and 14.71
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 14.59 |
| Intraday Target 4 | 14.68 |
| Intraday Target 5 | 14.74 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.62 (0.48%) | 14.52 | 14.50 - 14.65 | 0.8504 times | Fri 10 April 2026 | 14.55 (-0.07%) | 14.53 | 14.53 - 14.66 | 0.4308 times | Thu 09 April 2026 | 14.56 (-0.27%) | 14.50 | 14.50 - 14.67 | 0.703 times | Wed 08 April 2026 | 14.60 (1.39%) | 14.61 | 14.50 - 14.66 | 0.7542 times | Tue 07 April 2026 | 14.40 (0.07%) | 14.44 | 14.35 - 14.47 | 0.6956 times | Mon 06 April 2026 | 14.39 (-0.69%) | 14.39 | 14.34 - 14.52 | 1.0689 times | Thu 02 April 2026 | 14.49 (-0.14%) | 14.50 | 14.37 - 14.54 | 0.979 times | Wed 01 April 2026 | 14.51 (0.07%) | 14.43 | 14.39 - 14.59 | 1.1476 times | Tue 31 March 2026 | 14.50 (3.65%) | 14.16 | 14.12 - 14.52 | 1.8919 times | Mon 30 March 2026 | 13.99 (0%) | 14.05 | 13.93 - 14.29 | 1.4785 times | Fri 27 March 2026 | 13.99 (-1.2%) | 14.16 | 13.97 - 14.34 | 1.7545 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.56 and 14.71
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 14.59 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.62 (0.48%) | 14.52 | 14.50 - 14.65 | 0.1903 times | Fri 10 April 2026 | 14.55 (0.41%) | 14.39 | 14.34 - 14.67 | 0.8174 times | Thu 02 April 2026 | 14.49 (3.57%) | 14.05 | 13.93 - 14.59 | 1.2302 times | Fri 27 March 2026 | 13.99 (-1.82%) | 14.32 | 13.97 - 14.55 | 1.6457 times | Fri 20 March 2026 | 14.25 (-4.04%) | 14.90 | 14.20 - 15.06 | 1.5924 times | Fri 13 March 2026 | 14.85 (-1.92%) | 15.23 | 14.82 - 15.23 | 1.6222 times | Fri 06 March 2026 | 15.14 (-2.13%) | 15.40 | 15.14 - 15.41 | 0.6992 times | Fri 27 February 2026 | 15.47 (0.59%) | 15.32 | 15.32 - 15.51 | 1.0348 times | Fri 20 February 2026 | 15.38 (-0.26%) | 15.35 | 15.08 - 15.53 | 0.8783 times | Fri 13 February 2026 | 15.42 (0%) | 15.23 | 15.23 - 15.44 | 0.2895 times | Fri 13 February 2026 | 15.42 (1.98%) | 15.09 | 15.07 - 15.45 | 1.3791 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.48 and 14.81
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 14.543333333333 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.62 (0.83%) | 14.43 | 14.34 - 14.67 | 0.311 times | Tue 31 March 2026 | 14.50 (-6.27%) | 15.40 | 13.93 - 15.41 | 1.3237 times | Fri 27 February 2026 | 15.47 (1.24%) | 15.31 | 14.98 - 15.53 | 1.0681 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 1.1331 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 1.1977 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.7351 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.8774 times | Tue 30 September 2025 | 15.58 (0.06%) | 15.47 | 15.18 - 15.94 | 1.1302 times | Fri 29 August 2025 | 15.57 (3.18%) | 15.13 | 15.00 - 15.57 | 1.0029 times | Thu 31 July 2025 | 15.09 (0.33%) | 15.01 | 14.79 - 15.51 | 1.2209 times | Mon 30 June 2025 | 15.04 (0.74%) | 14.98 | 14.49 - 15.06 | 1.2798 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 13.48 and 15.08
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 13.86 |
| Yearly Target 3 | 14.693333333333 |
| Yearly Target 4 | 15.46 |
| Yearly Target 5 | 16.29 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.62 (-2.01%) | 14.98 | 13.93 - 15.53 | 0.4368 times | Wed 31 December 2025 | 14.92 (-1.84%) | 15.27 | 14.35 - 15.96 | 1.4851 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.5046 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 1.0417 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.3988 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.9104 times | Thu 31 December 2020 | 25.49 (7.64%) | 23.64 | 17.00 - 25.89 | 1.1659 times | Tue 31 December 2019 | 23.68 (7.98%) | 21.93 | 21.83 - 25.58 | 0.7621 times | Mon 31 December 2018 | 21.93 (-2.32%) | 22.60 | 19.91 - 23.07 | 0.6595 times | Wed 27 December 2017 | 22.45 (4.86%) | 21.32 | 21.27 - 23.32 | 0.6351 times | Fri 30 December 2016 | 21.41 (0%) | 23.47 | 18.84 - 24.75 | 1.4272 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimTaxable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimTaxable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and GuggenheimTaxable GBAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.4 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.83 |
| 50 day DMA | 14.97 |
| 100 day DMA | 15.05 |
| 150 day DMA | 15.21 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.52 | 14.5 |
| 12 day EMA | 14.51 | 14.49 | 14.48 |
| 20 day EMA | 14.58 | 14.58 | 14.58 |
| 35 day EMA | 14.72 | 14.73 | 14.74 |
| 50 day EMA | 14.93 | 14.94 | 14.96 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.5 | 14.49 |
| 12 day SMA | 14.4 | 14.39 | 14.37 |
| 20 day SMA | 14.48 | 14.5 | 14.53 |
| 35 day SMA | 14.83 | 14.85 | 14.87 |
| 50 day SMA | 14.97 | 14.98 | 14.99 |
| 100 day SMA | 15.05 | 15.05 | 15.07 |
| 150 day SMA | 15.21 | 15.22 | 15.23 |
| 200 day SMA | 15.19 | 15.19 | 15.19 |


