GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong intraday Stock price targets for GuggenheimTaxable are 15 and 15.17

Intraday Target 114.86
Intraday Target 214.96
Intraday Target 315.03
Intraday Target 415.13
Intraday Target 515.2

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Tue 22 April 2025 15.06 (0.94%) 15.02 14.93 - 15.10 1.3282 times
Mon 21 April 2025 14.92 (-0.53%) 14.88 14.75 - 14.94 2.5554 times
Thu 17 April 2025 15.00 (0.47%) 14.88 14.86 - 15.01 2.5018 times
Wed 16 April 2025 14.93 (0%) 15.00 14.81 - 15.06 0 times
Wed 16 April 2025 14.93 (0%) 15.00 14.81 - 15.06 0 times
Wed 16 April 2025 14.93 (0%) 15.00 14.81 - 15.06 0 times
Wed 16 April 2025 14.93 (0%) 15.00 14.81 - 15.06 0 times
Wed 16 April 2025 14.93 (0%) 15.00 14.81 - 15.06 3.6145 times
Wed 16 April 2025 14.93 (0%) 15.00 14.81 - 15.06 0 times
Wed 16 April 2025 14.93 (0%) 15.00 14.81 - 15.06 0 times
Wed 16 April 2025 14.93 (0%) 15.00 14.81 - 15.06 0 times

 Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.91 and 15.26

Weekly Target 114.62
Weekly Target 214.84
Weekly Target 314.97
Weekly Target 415.19
Weekly Target 515.32

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Tue 22 April 2025 15.06 (0.4%) 14.88 14.75 - 15.10 3.8837 times
Thu 17 April 2025 15.00 (0.47%) 15.00 14.81 - 15.06 2.5018 times
Wed 16 April 2025 14.93 (0%) 15.00 14.81 - 15.06 0 times
Wed 16 April 2025 14.93 (0%) 15.00 14.81 - 15.06 0 times
Wed 16 April 2025 14.93 (0%) 15.00 14.81 - 15.06 0 times
Wed 16 April 2025 14.93 (0%) 15.00 14.81 - 15.06 3.6145 times
Wed 16 April 2025 14.93 (0%) 15.00 14.81 - 15.06 0 times
Wed 16 April 2025 14.93 (0%) 15.00 14.81 - 15.06 0 times
Wed 16 April 2025 14.93 (0%) 15.00 14.81 - 15.06 0 times
Wed 16 April 2025 14.93 (0%) 15.00 14.81 - 15.06 0 times
Wed 16 April 2025 14.93 (2.4%) 15.05 14.67 - 15.06 7.6195 times

 weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.05 and 15.36

Monthly Target 113.71
Monthly Target 214.39
Monthly Target 315.023333333333
Monthly Target 415.7
Monthly Target 516.33

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Tue 22 April 2025 15.06 (-2.4%) 15.61 14.35 - 15.66 0.9206 times
Fri 28 March 2025 15.43 (-2.65%) 15.90 15.35 - 15.93 0.6005 times
Fri 28 February 2025 15.85 (1.34%) 15.62 15.33 - 15.96 1.0331 times
Fri 31 January 2025 15.64 (2.89%) 15.27 15.17 - 15.74 1.035 times
Tue 31 December 2024 15.20 (-3.31%) 16.04 14.85 - 16.14 1.3073 times
Tue 26 November 2024 15.72 (-5.53%) 16.66 15.56 - 16.76 1.3544 times
Thu 31 October 2024 16.64 (-5.35%) 17.68 16.37 - 17.77 0.7175 times
Mon 30 September 2024 17.58 (-1.68%) 17.89 17.41 - 18.53 0.8727 times
Fri 30 August 2024 17.88 (6.56%) 16.79 16.71 - 18.05 1.0669 times
Wed 31 July 2024 16.78 (5.53%) 15.90 15.57 - 16.79 1.0919 times
Fri 28 June 2024 15.90 (-2.15%) 16.30 15.66 - 16.50 0.5496 times

 monthly chart GuggenheimTaxable

Yearly price and charts GuggenheimTaxable

Strong yearly Stock price targets for GuggenheimTaxable GBAB are 13.9 and 15.51

Yearly Target 113.51
Yearly Target 214.29
Yearly Target 315.123333333333
Yearly Target 415.9
Yearly Target 516.73

Yearly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Tue 22 April 2025 15.06 (-0.92%) 15.27 14.35 - 15.96 0.5377 times
Tue 31 December 2024 15.20 (-6.11%) 16.13 14.85 - 18.53 1.4885 times
Fri 29 December 2023 16.19 (-1.04%) 16.30 14.22 - 17.85 1.0228 times
Fri 30 December 2022 16.36 (-31.06%) 23.69 14.90 - 23.81 1.3735 times
Fri 31 December 2021 23.73 (-6.9%) 25.52 22.50 - 25.80 0.8939 times
Thu 31 December 2020 25.49 (7.64%) 23.64 17.00 - 25.89 1.1448 times
Tue 31 December 2019 23.68 (7.98%) 21.93 21.83 - 25.58 0.7483 times
Mon 31 December 2018 21.93 (-2.32%) 22.60 19.91 - 23.07 0.6475 times
Wed 27 December 2017 22.45 (4.86%) 21.32 21.27 - 23.32 0.6236 times
Fri 30 December 2016 21.41 (0.42%) 21.32 18.84 - 24.75 1.5193 times
Thu 31 December 2015 21.32 (0%) 21.41 21.15 - 22.62 0.2532 times

Indicator Analysis of GuggenheimTaxable

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GuggenheimTaxable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GuggenheimTaxable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuggenheimTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GuggenheimTaxable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuggenheimTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and GuggenheimTaxable GBAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.

GuggenheimTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 14.97
12 day DMA 14.95
20 day DMA 14.87
35 day DMA 15.12
50 day DMA 15.31
100 day DMA 15.4
150 day DMA 15.75
200 day DMA 16.19

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.9414.95
12 day EMA14.9814.9614.97
20 day EMA1514.9915
35 day EMA15.1215.1215.13
50 day EMA15.2815.2915.31

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.9414.94
12 day SMA14.9514.9414.94
20 day SMA14.8714.8814.89
35 day SMA15.1215.1415.16
50 day SMA15.3115.3215.33
100 day SMA15.415.4115.41
150 day SMA15.7515.7615.78
200 day SMA16.1916.1916.2

Videos related to: GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top