GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 14.1 and 14.44
| Intraday Target 1 | 14.03 |
| Intraday Target 2 | 14.16 |
| Intraday Target 3 | 14.373333333333 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.71 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.28 (-1.18%) | 14.38 | 14.25 - 14.59 | 1.1831 times | Fri 01 May 2026 | 14.45 (-0.55%) | 14.51 | 14.43 - 14.61 | 1.4985 times | Thu 30 April 2026 | 14.53 (0.83%) | 14.55 | 14.39 - 14.61 | 1.3201 times | Wed 29 April 2026 | 14.41 (-0.62%) | 14.53 | 14.37 - 14.59 | 1.2702 times | Tue 28 April 2026 | 14.50 (-0.41%) | 14.60 | 14.40 - 14.64 | 1.1597 times | Mon 27 April 2026 | 14.56 (0.41%) | 14.46 | 14.45 - 14.62 | 0.3802 times | Fri 24 April 2026 | 14.50 (-0.34%) | 14.54 | 14.45 - 14.54 | 0.7296 times | Thu 23 April 2026 | 14.55 (-0.55%) | 14.65 | 14.53 - 14.68 | 0.513 times | Wed 22 April 2026 | 14.63 (0.41%) | 14.61 | 14.55 - 14.70 | 1.4773 times | Tue 21 April 2026 | 14.57 (-0.75%) | 14.74 | 14.57 - 14.74 | 0.4684 times | Mon 20 April 2026 | 14.68 (0.07%) | 14.63 | 14.50 - 14.74 | 0.2857 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.1 and 14.44
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.373333333333 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.28 (-1.18%) | 14.38 | 14.25 - 14.59 | 0.2764 times | Fri 01 May 2026 | 14.45 (-0.34%) | 14.46 | 14.37 - 14.64 | 1.3151 times | Fri 24 April 2026 | 14.50 (-1.16%) | 14.63 | 14.45 - 14.74 | 0.8117 times | Fri 17 April 2026 | 14.67 (0.82%) | 14.52 | 14.49 - 14.75 | 0.8422 times | Fri 10 April 2026 | 14.55 (0.41%) | 14.39 | 14.34 - 14.67 | 0.7258 times | Thu 02 April 2026 | 14.49 (3.57%) | 14.05 | 13.93 - 14.59 | 1.0923 times | Fri 27 March 2026 | 13.99 (-1.82%) | 14.32 | 13.97 - 14.55 | 1.4613 times | Fri 20 March 2026 | 14.25 (-4.04%) | 14.90 | 14.20 - 15.06 | 1.4139 times | Fri 13 March 2026 | 14.85 (-1.92%) | 15.23 | 14.82 - 15.23 | 1.4404 times | Fri 06 March 2026 | 15.14 (-2.13%) | 15.40 | 15.14 - 15.41 | 0.6208 times | Fri 27 February 2026 | 15.47 (0.59%) | 15.32 | 15.32 - 15.51 | 0.9189 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.09 and 14.45
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 14.38 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.28 (-1.72%) | 14.51 | 14.25 - 14.61 | 0.1556 times | Thu 30 April 2026 | 14.53 (0.21%) | 14.43 | 14.34 - 14.75 | 0.9358 times | Tue 31 March 2026 | 14.50 (-6.27%) | 15.40 | 13.93 - 15.41 | 1.3926 times | Fri 27 February 2026 | 15.47 (1.24%) | 15.31 | 14.98 - 15.53 | 1.1237 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 1.1921 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 1.26 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.7733 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.923 times | Tue 30 September 2025 | 15.58 (0.06%) | 15.47 | 15.18 - 15.94 | 1.189 times | Fri 29 August 2025 | 15.57 (3.18%) | 15.13 | 15.00 - 15.57 | 1.055 times | Thu 31 July 2025 | 15.09 (0.33%) | 15.01 | 14.79 - 15.51 | 1.2844 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 13.31 and 14.91
| Yearly Target 1 | 12.98 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 14.58 |
| Yearly Target 4 | 15.23 |
| Yearly Target 5 | 16.18 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.28 (-4.29%) | 14.98 | 13.93 - 15.53 | 0.5153 times | Wed 31 December 2025 | 14.92 (-1.84%) | 15.27 | 14.35 - 15.96 | 1.4729 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.4922 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 1.0332 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.3873 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.903 times | Thu 31 December 2020 | 25.49 (7.64%) | 23.64 | 17.00 - 25.89 | 1.1564 times | Tue 31 December 2019 | 23.68 (7.98%) | 21.93 | 21.83 - 25.58 | 0.7559 times | Mon 31 December 2018 | 21.93 (-2.32%) | 22.60 | 19.91 - 23.07 | 0.6541 times | Wed 27 December 2017 | 22.45 (4.86%) | 21.32 | 21.27 - 23.32 | 0.6299 times | Fri 30 December 2016 | 21.41 (0%) | 22.18 | 18.84 - 24.75 | 1.2731 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GuggenheimTaxable in short term and the sell signal is strong.
GuggenheimTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.53 |
| 20 day DMA | 14.55 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.74 |
| 100 day DMA | 14.94 |
| 150 day DMA | 15.11 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.49 | 14.51 |
| 12 day EMA | 14.49 | 14.53 | 14.55 |
| 20 day EMA | 14.52 | 14.55 | 14.56 |
| 35 day EMA | 14.67 | 14.69 | 14.7 |
| 50 day EMA | 14.77 | 14.79 | 14.8 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.49 | 14.5 |
| 12 day SMA | 14.53 | 14.55 | 14.56 |
| 20 day SMA | 14.55 | 14.55 | 14.55 |
| 35 day SMA | 14.51 | 14.53 | 14.55 |
| 50 day SMA | 14.74 | 14.76 | 14.78 |
| 100 day SMA | 14.94 | 14.95 | 14.96 |
| 150 day SMA | 15.11 | 15.12 | 15.12 |
| 200 day SMA | 15.16 | 15.16 | 15.16 |


