ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong intraday Stock price targets for GuggenheimTaxable are 14.1 and 14.44

Intraday Target 114.03
Intraday Target 214.16
Intraday Target 314.373333333333
Intraday Target 414.5
Intraday Target 514.71

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Mon 04 May 2026 14.28 (-1.18%) 14.38 14.25 - 14.59 1.1831 times
Fri 01 May 2026 14.45 (-0.55%) 14.51 14.43 - 14.61 1.4985 times
Thu 30 April 2026 14.53 (0.83%) 14.55 14.39 - 14.61 1.3201 times
Wed 29 April 2026 14.41 (-0.62%) 14.53 14.37 - 14.59 1.2702 times
Tue 28 April 2026 14.50 (-0.41%) 14.60 14.40 - 14.64 1.1597 times
Mon 27 April 2026 14.56 (0.41%) 14.46 14.45 - 14.62 0.3802 times
Fri 24 April 2026 14.50 (-0.34%) 14.54 14.45 - 14.54 0.7296 times
Thu 23 April 2026 14.55 (-0.55%) 14.65 14.53 - 14.68 0.513 times
Wed 22 April 2026 14.63 (0.41%) 14.61 14.55 - 14.70 1.4773 times
Tue 21 April 2026 14.57 (-0.75%) 14.74 14.57 - 14.74 0.4684 times
Mon 20 April 2026 14.68 (0.07%) 14.63 14.50 - 14.74 0.2857 times

 Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.1 and 14.44

Weekly Target 114.03
Weekly Target 214.16
Weekly Target 314.373333333333
Weekly Target 414.5
Weekly Target 514.71

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Mon 04 May 2026 14.28 (-1.18%) 14.38 14.25 - 14.59 0.2764 times
Fri 01 May 2026 14.45 (-0.34%) 14.46 14.37 - 14.64 1.3151 times
Fri 24 April 2026 14.50 (-1.16%) 14.63 14.45 - 14.74 0.8117 times
Fri 17 April 2026 14.67 (0.82%) 14.52 14.49 - 14.75 0.8422 times
Fri 10 April 2026 14.55 (0.41%) 14.39 14.34 - 14.67 0.7258 times
Thu 02 April 2026 14.49 (3.57%) 14.05 13.93 - 14.59 1.0923 times
Fri 27 March 2026 13.99 (-1.82%) 14.32 13.97 - 14.55 1.4613 times
Fri 20 March 2026 14.25 (-4.04%) 14.90 14.20 - 15.06 1.4139 times
Fri 13 March 2026 14.85 (-1.92%) 15.23 14.82 - 15.23 1.4404 times
Fri 06 March 2026 15.14 (-2.13%) 15.40 15.14 - 15.41 0.6208 times
Fri 27 February 2026 15.47 (0.59%) 15.32 15.32 - 15.51 0.9189 times

 weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.09 and 14.45

Monthly Target 114.02
Monthly Target 214.15
Monthly Target 314.38
Monthly Target 414.51
Monthly Target 514.74

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Mon 04 May 2026 14.28 (-1.72%) 14.51 14.25 - 14.61 0.1556 times
Thu 30 April 2026 14.53 (0.21%) 14.43 14.34 - 14.75 0.9358 times
Tue 31 March 2026 14.50 (-6.27%) 15.40 13.93 - 15.41 1.3926 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 1.1237 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 1.1921 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.26 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.7733 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.923 times
Tue 30 September 2025 15.58 (0.06%) 15.47 15.18 - 15.94 1.189 times
Fri 29 August 2025 15.57 (3.18%) 15.13 15.00 - 15.57 1.055 times
Thu 31 July 2025 15.09 (0.33%) 15.01 14.79 - 15.51 1.2844 times

 monthly chart GuggenheimTaxable

Yearly price and charts GuggenheimTaxable

Strong yearly Stock price targets for GuggenheimTaxable GBAB are 13.31 and 14.91

Yearly Target 112.98
Yearly Target 213.63
Yearly Target 314.58
Yearly Target 415.23
Yearly Target 516.18

Yearly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Mon 04 May 2026 14.28 (-4.29%) 14.98 13.93 - 15.53 0.5153 times
Wed 31 December 2025 14.92 (-1.84%) 15.27 14.35 - 15.96 1.4729 times
Tue 31 December 2024 15.20 (-6.11%) 16.13 14.85 - 18.53 1.4922 times
Fri 29 December 2023 16.19 (-1.04%) 16.30 14.22 - 17.85 1.0332 times
Fri 30 December 2022 16.36 (-31.06%) 23.69 14.90 - 23.81 1.3873 times
Fri 31 December 2021 23.73 (-6.9%) 25.52 22.50 - 25.80 0.903 times
Thu 31 December 2020 25.49 (7.64%) 23.64 17.00 - 25.89 1.1564 times
Tue 31 December 2019 23.68 (7.98%) 21.93 21.83 - 25.58 0.7559 times
Mon 31 December 2018 21.93 (-2.32%) 22.60 19.91 - 23.07 0.6541 times
Wed 27 December 2017 22.45 (4.86%) 21.32 21.27 - 23.32 0.6299 times
Fri 30 December 2016 21.41 (0%) 22.18 18.84 - 24.75 1.2731 times

Indicator Analysis of GuggenheimTaxable

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 25 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GuggenheimTaxable in short term and the sell signal is strong.

GuggenheimTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuggenheimTaxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuggenheimTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.49 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.

GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.53
20 day DMA 14.55
35 day DMA 14.51
50 day DMA 14.74
100 day DMA 14.94
150 day DMA 15.11
200 day DMA 15.16

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.4914.51
12 day EMA14.4914.5314.55
20 day EMA14.5214.5514.56
35 day EMA14.6714.6914.7
50 day EMA14.7714.7914.8

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.4914.5
12 day SMA14.5314.5514.56
20 day SMA14.5514.5514.55
35 day SMA14.5114.5314.55
50 day SMA14.7414.7614.78
100 day SMA14.9414.9514.96
150 day SMA15.1115.1215.12
200 day SMA15.1615.1615.16

Videos related to: GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top