GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 13.73 and 14.04
| Intraday Target 1 | 13.66 |
| Intraday Target 2 | 13.79 |
| Intraday Target 3 | 13.97 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 14.28 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 13.92 (-1.14%) | 14.03 | 13.84 - 14.15 | 0.938 times | Fri 14 August 2026 | 14.08 (-0.78%) | 14.02 | 13.97 - 14.10 | 0.8361 times | Thu 13 August 2026 | 14.19 (0.5%) | 14.09 | 14.05 - 14.25 | 1.164 times | Wed 12 August 2026 | 14.12 (0.36%) | 14.16 | 14.08 - 14.18 | 0.8256 times | Tue 11 August 2026 | 14.07 (0%) | 14.06 | 14.01 - 14.17 | 1.2764 times | Mon 10 August 2026 | 14.07 (0%) | 14.01 | 14.01 - 14.10 | 0.6921 times | Fri 07 August 2026 | 14.07 (1.01%) | 13.90 | 13.90 - 14.10 | 1.5364 times | Thu 06 August 2026 | 13.93 (-0.07%) | 13.88 | 13.81 - 13.96 | 1.246 times | Wed 05 August 2026 | 13.94 (0%) | 14.00 | 13.90 - 14.00 | 0.7617 times | Tue 04 August 2026 | 13.94 (1.01%) | 13.98 | 13.81 - 13.98 | 0.7237 times | Mon 03 August 2026 | 13.80 (0.07%) | 13.75 | 13.70 - 13.96 | 2.1032 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 13.73 and 14.04
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 13.97 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 13.92 (-1.14%) | 14.03 | 13.84 - 14.15 | 0.2045 times | Fri 14 August 2026 | 14.08 (0.07%) | 14.01 | 13.97 - 14.25 | 1.0451 times | Fri 07 August 2026 | 14.07 (2.03%) | 13.75 | 13.70 - 14.10 | 1.3888 times | Fri 31 July 2026 | 13.79 (0%) | 13.83 | 13.71 - 13.93 | 1.2761 times | Fri 24 July 2026 | 13.79 (-2.13%) | 14.07 | 13.75 - 14.09 | 1.3644 times | Fri 17 July 2026 | 14.09 (-0.7%) | 14.21 | 14.03 - 14.36 | 0.8253 times | Fri 10 July 2026 | 14.19 (-0.98%) | 14.35 | 14.15 - 14.41 | 0.788 times | Thu 02 July 2026 | 14.33 (0.56%) | 14.28 | 14.20 - 14.47 | 1.3956 times | Fri 26 June 2026 | 14.25 (0.28%) | 14.18 | 14.00 - 14.35 | 1.0231 times | Thu 18 June 2026 | 14.21 (0.28%) | 14.03 | 13.98 - 14.22 | 0.6892 times | Fri 12 June 2026 | 14.17 (0.78%) | 14.11 | 13.96 - 14.20 | 0.7365 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 13.81 and 14.36
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 13.956666666667 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 13.92 (0.94%) | 13.75 | 13.70 - 14.25 | 0.5756 times | Fri 31 July 2026 | 13.79 (-4.63%) | 14.46 | 13.71 - 14.46 | 0.9805 times | Tue 30 June 2026 | 14.46 (2.41%) | 14.10 | 13.95 - 14.47 | 1.0635 times | Fri 29 May 2026 | 14.12 (-2.82%) | 14.51 | 13.51 - 14.61 | 1.4877 times | Thu 30 April 2026 | 14.53 (0.21%) | 14.43 | 14.34 - 14.75 | 0.8456 times | Tue 31 March 2026 | 14.50 (-6.27%) | 15.40 | 13.93 - 15.41 | 1.2583 times | Fri 27 February 2026 | 15.47 (1.24%) | 15.31 | 14.98 - 15.53 | 0.9577 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 1.0771 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 1.0552 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.6987 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.7889 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 12.71 and 14.73
| Yearly Target 1 | 12.3 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 14.32 |
| Yearly Target 4 | 15.13 |
| Yearly Target 5 | 16.34 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 13.92 (-6.7%) | 14.98 | 13.51 - 15.53 | 0.9516 times | Wed 31 December 2025 | 14.92 (-1.84%) | 15.27 | 14.35 - 15.96 | 1.3877 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.4198 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 0.9744 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.2987 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.8634 times | Thu 31 December 2020 | 25.49 (7.64%) | 23.64 | 17.00 - 25.89 | 1.1232 times | Tue 31 December 2019 | 23.68 (7.98%) | 21.93 | 21.83 - 25.58 | 0.7342 times | Mon 31 December 2018 | 21.93 (-2.32%) | 22.60 | 19.91 - 23.07 | 0.6353 times | Wed 27 December 2017 | 22.45 (4.86%) | 21.32 | 21.27 - 23.32 | 0.6118 times | Fri 30 December 2016 | 21.41 (0%) | 22.93 | 18.84 - 24.18 | 0.7767 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.03
Munafa value: 26 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimTaxable in short term but the buy signal is initial and weak.
GuggenheimTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 13.99 |
| 20 day DMA | 13.92 |
| 35 day DMA | 14.05 |
| 50 day DMA | 14.08 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.5 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.09 | 14.1 |
| 12 day EMA | 14 | 14.02 | 14.01 |
| 20 day EMA | 13.99 | 14 | 13.99 |
| 35 day EMA | 14.02 | 14.03 | 14.03 |
| 50 day EMA | 14.07 | 14.08 | 14.08 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.11 | 14.1 |
| 12 day SMA | 13.99 | 13.98 | 13.96 |
| 20 day SMA | 13.92 | 13.92 | 13.92 |
| 35 day SMA | 14.05 | 14.06 | 14.07 |
| 50 day SMA | 14.08 | 14.08 | 14.08 |
| 100 day SMA | 14.18 | 14.18 | 14.19 |
| 150 day SMA | 14.5 | 14.51 | 14.51 |
| 200 day SMA | 14.69 | 14.7 | 14.71 |


