GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 15.1 and 15.34
| Intraday Target 1 | 15.05 |
| Intraday Target 2 | 15.14 |
| Intraday Target 3 | 15.293333333333 |
| Intraday Target 4 | 15.38 |
| Intraday Target 5 | 15.53 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.22 (-1.1%) | 15.36 | 15.21 - 15.45 | 1.2795 times | Fri 05 December 2025 | 15.39 (-0.32%) | 15.41 | 15.39 - 15.47 | 0.5079 times | Thu 04 December 2025 | 15.44 (-0.45%) | 15.51 | 15.40 - 15.52 | 0.5455 times | Wed 03 December 2025 | 15.51 (0.98%) | 15.41 | 15.34 - 15.53 | 1.6678 times | Tue 02 December 2025 | 15.36 (0.07%) | 15.40 | 15.29 - 15.40 | 0.8683 times | Mon 01 December 2025 | 15.35 (0.13%) | 15.29 | 15.21 - 15.41 | 2.0953 times | Fri 28 November 2025 | 15.33 (0.39%) | 15.33 | 15.28 - 15.37 | 0.6766 times | Wed 26 November 2025 | 15.27 (0.86%) | 15.19 | 15.19 - 15.28 | 0.7716 times | Tue 25 November 2025 | 15.14 (0.13%) | 15.13 | 15.12 - 15.29 | 0.8044 times | Mon 24 November 2025 | 15.12 (1.07%) | 15.05 | 15.05 - 15.18 | 0.7831 times | Fri 21 November 2025 | 14.96 (0.2%) | 14.93 | 14.78 - 15.07 | 1.4892 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 15.1 and 15.34
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.293333333333 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.22 (-1.1%) | 15.36 | 15.21 - 15.45 | 0.2753 times | Fri 05 December 2025 | 15.39 (0.39%) | 15.29 | 15.21 - 15.53 | 1.2232 times | Fri 28 November 2025 | 15.33 (2.47%) | 15.05 | 15.05 - 15.37 | 0.6532 times | Fri 21 November 2025 | 14.96 (-3.3%) | 15.47 | 14.78 - 15.54 | 2.1609 times | Fri 14 November 2025 | 15.47 (-0.06%) | 15.47 | 15.41 - 15.73 | 1.011 times | Fri 07 November 2025 | 15.48 (-1.34%) | 15.68 | 15.40 - 15.68 | 0.5975 times | Fri 31 October 2025 | 15.69 (0%) | 15.77 | 15.59 - 15.77 | 0.2855 times | Fri 31 October 2025 | 15.69 (0.58%) | 15.64 | 15.55 - 15.80 | 1.1672 times | Fri 24 October 2025 | 15.60 (1.89%) | 15.31 | 15.21 - 15.70 | 1.4086 times | Fri 17 October 2025 | 15.31 (-2.3%) | 15.59 | 15.21 - 15.69 | 1.2176 times | Tue 07 October 2025 | 15.67 (0.26%) | 15.52 | 15.49 - 15.74 | 0.4803 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 15.06 and 15.38
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 15.32 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.22 (-0.72%) | 15.29 | 15.21 - 15.53 | 0.2649 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.7817 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.933 times | Tue 30 September 2025 | 15.58 (0.06%) | 15.47 | 15.18 - 15.94 | 1.2019 times | Fri 29 August 2025 | 15.57 (3.18%) | 15.13 | 15.00 - 15.57 | 1.0665 times | Thu 31 July 2025 | 15.09 (0.33%) | 15.01 | 14.79 - 15.51 | 1.2983 times | Mon 30 June 2025 | 15.04 (0.74%) | 14.98 | 14.49 - 15.06 | 1.3609 times | Fri 30 May 2025 | 14.93 (-3.11%) | 15.43 | 14.57 - 15.43 | 0.9226 times | Wed 30 April 2025 | 15.41 (-0.9%) | 15.61 | 14.35 - 15.66 | 1.2764 times | Mon 31 March 2025 | 15.55 (-1.89%) | 15.90 | 15.35 - 15.93 | 0.8939 times | Fri 28 February 2025 | 15.85 (1.34%) | 15.62 | 15.33 - 15.96 | 1.4261 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 13.98 and 15.59
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 14.39 |
| Yearly Target 3 | 15.176666666667 |
| Yearly Target 4 | 16 |
| Yearly Target 5 | 16.79 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.22 (0.13%) | 15.27 | 14.35 - 15.96 | 1.2516 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.3675 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 0.9468 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.2713 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.8275 times | Thu 31 December 2020 | 25.49 (7.64%) | 23.64 | 17.00 - 25.89 | 1.0597 times | Tue 31 December 2019 | 23.68 (7.98%) | 21.93 | 21.83 - 25.58 | 0.6927 times | Mon 31 December 2018 | 21.93 (-2.32%) | 22.60 | 19.91 - 23.07 | 0.5994 times | Wed 27 December 2017 | 22.45 (4.86%) | 21.32 | 21.27 - 23.32 | 0.5772 times | Fri 30 December 2016 | 21.41 (0.42%) | 21.32 | 18.84 - 24.75 | 1.4063 times | Thu 31 December 2015 | 21.32 (0%) | 21.50 | 21.15 - 22.62 | 0.2087 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.3
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimTaxable in short term but the buy signal is initial and weak.
GuggenheimTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.25 |
| 20 day DMA | 15.33 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.45 |
| 100 day DMA | 15.37 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.39 | 15.39 |
| 12 day EMA | 15.33 | 15.35 | 15.34 |
| 20 day EMA | 15.35 | 15.36 | 15.36 |
| 35 day EMA | 15.38 | 15.39 | 15.39 |
| 50 day EMA | 15.44 | 15.45 | 15.45 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.41 | 15.4 |
| 12 day SMA | 15.25 | 15.25 | 15.24 |
| 20 day SMA | 15.33 | 15.34 | 15.35 |
| 35 day SMA | 15.44 | 15.44 | 15.44 |
| 50 day SMA | 15.45 | 15.45 | 15.45 |
| 100 day SMA | 15.37 | 15.37 | 15.37 |
| 150 day SMA | 15.24 | 15.24 | 15.24 |
| 200 day SMA | 15.27 | 15.27 | 15.27 |


