ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong intraday Stock price targets for GuggenheimTaxable are 12.51 and 12.68

Intraday Target 112.46
Intraday Target 212.55
Intraday Target 312.63
Intraday Target 412.72
Intraday Target 512.8

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Fri 25 September 2026 12.64 (-0.39%) 12.65 12.54 - 12.71 1.7128 times
Thu 24 September 2026 12.69 (-1.09%) 12.78 12.61 - 12.97 1.2955 times
Wed 23 September 2026 12.83 (-1%) 12.88 12.75 - 12.94 1.2368 times
Tue 22 September 2026 12.96 (-0.38%) 12.95 12.95 - 13.06 0.5898 times
Mon 21 September 2026 13.01 (0.39%) 13.04 12.99 - 13.07 0.5114 times
Fri 18 September 2026 12.96 (-1.29%) 13.08 12.96 - 13.15 0.8647 times
Thu 17 September 2026 13.13 (0.77%) 13.11 13.11 - 13.22 1.0035 times
Wed 16 September 2026 13.03 (-0.91%) 13.06 13.01 - 13.21 1.0227 times
Tue 15 September 2026 13.15 (-1.65%) 13.16 13.07 - 13.22 0.8637 times
Mon 14 September 2026 13.37 (-0.67%) 13.48 13.25 - 13.63 0.899 times
Fri 11 September 2026 13.46 (-0.15%) 13.54 13.42 - 13.55 0.3612 times

 Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 12.33 and 12.86

Weekly Target 112.22
Weekly Target 212.43
Weekly Target 312.75
Weekly Target 412.96
Weekly Target 513.28

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Fri 25 September 2026 12.64 (-2.47%) 13.04 12.54 - 13.07 1.7866 times
Fri 18 September 2026 12.96 (-3.71%) 13.48 12.96 - 13.63 1.5552 times
Fri 11 September 2026 13.46 (-1.39%) 13.69 13.42 - 13.72 0.6052 times
Fri 04 September 2026 13.65 (-1.09%) 13.85 13.57 - 13.85 0.7289 times
Fri 28 August 2026 13.80 (-0.14%) 13.83 13.75 - 13.92 0.8159 times
Fri 21 August 2026 13.82 (-1.85%) 14.03 13.77 - 14.15 1.056 times
Fri 14 August 2026 14.08 (0.07%) 14.01 13.97 - 14.25 0.711 times
Fri 07 August 2026 14.07 (2.03%) 13.75 13.70 - 14.10 0.9448 times
Fri 31 July 2026 13.79 (0%) 13.83 13.71 - 13.93 0.8681 times
Fri 24 July 2026 13.79 (-2.13%) 14.07 13.75 - 14.09 0.9282 times
Fri 17 July 2026 14.09 (-0.7%) 14.21 14.03 - 14.36 0.5615 times

 weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 11.98 and 13.21

Monthly Target 111.75
Monthly Target 212.2
Monthly Target 312.983333333333
Monthly Target 413.43
Monthly Target 514.21

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Fri 25 September 2026 12.64 (-7.6%) 13.74 12.54 - 13.77 1.2768 times
Mon 31 August 2026 13.68 (-0.8%) 13.75 13.68 - 14.25 1.0399 times
Fri 31 July 2026 13.79 (-4.63%) 14.46 13.71 - 14.46 0.8634 times
Tue 30 June 2026 14.46 (2.41%) 14.10 13.95 - 14.47 0.9365 times
Fri 29 May 2026 14.12 (-2.82%) 14.51 13.51 - 14.61 1.31 times
Thu 30 April 2026 14.53 (0.21%) 14.43 14.34 - 14.75 0.7445 times
Tue 31 March 2026 14.50 (-6.27%) 15.40 13.93 - 15.41 1.108 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 0.8433 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 0.9485 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 0.9291 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.6153 times

 monthly chart GuggenheimTaxable

Yearly price and charts GuggenheimTaxable

Strong yearly Stock price targets for GuggenheimTaxable GBAB are 11.1 and 14.09

Yearly Target 110.58
Yearly Target 211.61
Yearly Target 313.57
Yearly Target 414.6
Yearly Target 516.56

Yearly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Fri 25 September 2026 12.64 (-15.28%) 14.98 12.54 - 15.53 1.1612 times
Wed 31 December 2025 14.92 (-1.84%) 15.27 14.35 - 15.96 1.3555 times
Tue 31 December 2024 15.20 (-6.11%) 16.13 14.85 - 18.53 1.3869 times
Fri 29 December 2023 16.19 (-1.04%) 16.30 14.22 - 17.85 0.9518 times
Fri 30 December 2022 16.36 (-31.06%) 23.69 14.90 - 23.81 1.2686 times
Fri 31 December 2021 23.73 (-6.9%) 25.52 22.50 - 25.80 0.8434 times
Thu 31 December 2020 25.49 (7.64%) 23.64 17.00 - 25.89 1.0972 times
Tue 31 December 2019 23.68 (7.98%) 21.93 21.83 - 25.58 0.7172 times
Mon 31 December 2018 21.93 (-2.32%) 22.60 19.91 - 23.07 0.6206 times
Wed 27 December 2017 22.45 (4.86%) 21.32 21.27 - 23.32 0.5976 times
Fri 30 December 2016 21.41 (0%) 23.17 18.84 - 24.18 0.5772 times

Indicator Analysis of GuggenheimTaxable

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GuggenheimTaxable in short term and the sell signal is strong.

GuggenheimTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuggenheimTaxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GuggenheimTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.

GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 12.83
12 day DMA 13.06
20 day DMA 13.29
35 day DMA 13.57
50 day DMA 13.66
100 day DMA 13.89
150 day DMA 14.18
200 day DMA 14.42

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.812.8812.98
12 day EMA13.0213.0913.16
20 day EMA13.2213.2813.34
35 day EMA13.4213.4713.52
50 day EMA13.6113.6513.69

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8312.8912.98
12 day SMA13.0613.1413.21
20 day SMA13.2913.3513.41
35 day SMA13.5713.6113.65
50 day SMA13.6613.6913.72
100 day SMA13.8913.9113.93
150 day SMA14.1814.1914.21
200 day SMA14.4214.4314.44

Videos related to: GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top