GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 13.63 and 13.77
| Intraday Target 1 | 13.52 |
| Intraday Target 2 | 13.59 |
| Intraday Target 3 | 13.663333333333 |
| Intraday Target 4 | 13.73 |
| Intraday Target 5 | 13.8 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.65 (0.07%) | 13.60 | 13.60 - 13.74 | 0.848 times | Thu 03 September 2026 | 13.64 (0.22%) | 13.67 | 13.63 - 13.77 | 0.7015 times | Wed 02 September 2026 | 13.61 (0.29%) | 13.59 | 13.58 - 13.73 | 0.7453 times | Tue 01 September 2026 | 13.57 (-0.8%) | 13.74 | 13.57 - 13.74 | 1.4221 times | Mon 31 August 2026 | 13.68 (-0.87%) | 13.85 | 13.68 - 13.85 | 1.0016 times | Fri 28 August 2026 | 13.80 (-0.29%) | 13.80 | 13.79 - 13.88 | 0.5913 times | Thu 27 August 2026 | 13.84 (0%) | 13.90 | 13.76 - 13.92 | 1.0253 times | Wed 26 August 2026 | 13.84 (0.14%) | 13.85 | 13.81 - 13.90 | 0.9005 times | Tue 25 August 2026 | 13.82 (0.44%) | 13.82 | 13.78 - 13.86 | 1.8673 times | Mon 24 August 2026 | 13.76 (-0.43%) | 13.83 | 13.75 - 13.90 | 0.8971 times | Fri 21 August 2026 | 13.82 (-0.65%) | 13.87 | 13.77 - 13.94 | 1.0219 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 13.47 and 13.75
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 13.69 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.65 (-1.09%) | 13.85 | 13.57 - 13.85 | 0.8999 times | Fri 28 August 2026 | 13.80 (-0.14%) | 13.83 | 13.75 - 13.92 | 1.0073 times | Fri 21 August 2026 | 13.82 (-1.85%) | 14.03 | 13.77 - 14.15 | 1.3038 times | Fri 14 August 2026 | 14.08 (0.07%) | 14.01 | 13.97 - 14.25 | 0.8778 times | Fri 07 August 2026 | 14.07 (2.03%) | 13.75 | 13.70 - 14.10 | 1.1664 times | Fri 31 July 2026 | 13.79 (0%) | 13.83 | 13.71 - 13.93 | 1.0718 times | Fri 24 July 2026 | 13.79 (-2.13%) | 14.07 | 13.75 - 14.09 | 1.146 times | Fri 17 July 2026 | 14.09 (-0.7%) | 14.21 | 14.03 - 14.36 | 0.6932 times | Fri 10 July 2026 | 14.19 (-0.98%) | 14.35 | 14.15 - 14.41 | 0.6618 times | Thu 02 July 2026 | 14.33 (0.56%) | 14.28 | 14.20 - 14.47 | 1.1721 times | Fri 26 June 2026 | 14.25 (0.28%) | 14.18 | 14.00 - 14.35 | 0.8593 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 13.51 and 13.71
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 13.663333333333 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.65 (-0.22%) | 13.74 | 13.57 - 13.77 | 0.1825 times | Mon 31 August 2026 | 13.68 (-0.8%) | 13.75 | 13.68 - 14.25 | 1.1703 times | Fri 31 July 2026 | 13.79 (-4.63%) | 14.46 | 13.71 - 14.46 | 0.9717 times | Tue 30 June 2026 | 14.46 (2.41%) | 14.10 | 13.95 - 14.47 | 1.054 times | Fri 29 May 2026 | 14.12 (-2.82%) | 14.51 | 13.51 - 14.61 | 1.4743 times | Thu 30 April 2026 | 14.53 (0.21%) | 14.43 | 14.34 - 14.75 | 0.8379 times | Tue 31 March 2026 | 14.50 (-6.27%) | 15.40 | 13.93 - 15.41 | 1.247 times | Fri 27 February 2026 | 15.47 (1.24%) | 15.31 | 14.98 - 15.53 | 0.9491 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 1.0674 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 1.0457 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.6925 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 12.57 and 14.59
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 12.93 |
| Yearly Target 3 | 14.23 |
| Yearly Target 4 | 14.95 |
| Yearly Target 5 | 16.25 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.65 (-8.51%) | 14.98 | 13.51 - 15.53 | 1.0332 times | Wed 31 December 2025 | 14.92 (-1.84%) | 15.27 | 14.35 - 15.96 | 1.3752 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.4069 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 0.9656 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.287 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.8556 times | Thu 31 December 2020 | 25.49 (7.64%) | 23.64 | 17.00 - 25.89 | 1.113 times | Tue 31 December 2019 | 23.68 (7.98%) | 21.93 | 21.83 - 25.58 | 0.7276 times | Mon 31 December 2018 | 21.93 (-2.32%) | 22.60 | 19.91 - 23.07 | 0.6296 times | Wed 27 December 2017 | 22.45 (4.86%) | 21.32 | 21.27 - 23.32 | 0.6063 times | Fri 30 December 2016 | 21.41 (0%) | 23.29 | 18.84 - 24.18 | 0.6903 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.69
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuggenheimTaxable in short term and the sell signal is strong.
GuggenheimTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GuggenheimTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.98 |
| 100 day DMA | 14.09 |
| 150 day DMA | 14.38 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.67 | 13.68 |
| 12 day EMA | 13.73 | 13.75 | 13.77 |
| 20 day EMA | 13.79 | 13.81 | 13.83 |
| 35 day EMA | 13.89 | 13.9 | 13.92 |
| 50 day EMA | 13.96 | 13.97 | 13.98 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.66 | 13.7 |
| 12 day SMA | 13.75 | 13.77 | 13.79 |
| 20 day SMA | 13.86 | 13.88 | 13.9 |
| 35 day SMA | 13.86 | 13.87 | 13.89 |
| 50 day SMA | 13.98 | 13.99 | 14 |
| 100 day SMA | 14.09 | 14.1 | 14.11 |
| 150 day SMA | 14.38 | 14.39 | 14.4 |
| 200 day SMA | 14.57 | 14.58 | 14.59 |


