GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 15 and 15.17
Intraday Target 1 | 14.86 |
Intraday Target 2 | 14.96 |
Intraday Target 3 | 15.03 |
Intraday Target 4 | 15.13 |
Intraday Target 5 | 15.2 |
Daily price and volume Guggenheim Taxable
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.06 (0.94%) | 15.02 | 14.93 - 15.10 | 1.3282 times |
Mon 21 April 2025 | 14.92 (-0.53%) | 14.88 | 14.75 - 14.94 | 2.5554 times |
Thu 17 April 2025 | 15.00 (0.47%) | 14.88 | 14.86 - 15.01 | 2.5018 times |
Wed 16 April 2025 | 14.93 (0%) | 15.00 | 14.81 - 15.06 | 0 times |
Wed 16 April 2025 | 14.93 (0%) | 15.00 | 14.81 - 15.06 | 0 times |
Wed 16 April 2025 | 14.93 (0%) | 15.00 | 14.81 - 15.06 | 0 times |
Wed 16 April 2025 | 14.93 (0%) | 15.00 | 14.81 - 15.06 | 0 times |
Wed 16 April 2025 | 14.93 (0%) | 15.00 | 14.81 - 15.06 | 3.6145 times |
Wed 16 April 2025 | 14.93 (0%) | 15.00 | 14.81 - 15.06 | 0 times |
Wed 16 April 2025 | 14.93 (0%) | 15.00 | 14.81 - 15.06 | 0 times |
Wed 16 April 2025 | 14.93 (0%) | 15.00 | 14.81 - 15.06 | 0 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.91 and 15.26
Weekly Target 1 | 14.62 |
Weekly Target 2 | 14.84 |
Weekly Target 3 | 14.97 |
Weekly Target 4 | 15.19 |
Weekly Target 5 | 15.32 |
Weekly price and volumes for Guggenheim Taxable
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.06 (0.4%) | 14.88 | 14.75 - 15.10 | 3.8837 times |
Thu 17 April 2025 | 15.00 (0.47%) | 15.00 | 14.81 - 15.06 | 2.5018 times |
Wed 16 April 2025 | 14.93 (0%) | 15.00 | 14.81 - 15.06 | 0 times |
Wed 16 April 2025 | 14.93 (0%) | 15.00 | 14.81 - 15.06 | 0 times |
Wed 16 April 2025 | 14.93 (0%) | 15.00 | 14.81 - 15.06 | 0 times |
Wed 16 April 2025 | 14.93 (0%) | 15.00 | 14.81 - 15.06 | 3.6145 times |
Wed 16 April 2025 | 14.93 (0%) | 15.00 | 14.81 - 15.06 | 0 times |
Wed 16 April 2025 | 14.93 (0%) | 15.00 | 14.81 - 15.06 | 0 times |
Wed 16 April 2025 | 14.93 (0%) | 15.00 | 14.81 - 15.06 | 0 times |
Wed 16 April 2025 | 14.93 (0%) | 15.00 | 14.81 - 15.06 | 0 times |
Wed 16 April 2025 | 14.93 (2.4%) | 15.05 | 14.67 - 15.06 | 7.6195 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.05 and 15.36
Monthly Target 1 | 13.71 |
Monthly Target 2 | 14.39 |
Monthly Target 3 | 15.023333333333 |
Monthly Target 4 | 15.7 |
Monthly Target 5 | 16.33 |
Monthly price and volumes Guggenheim Taxable
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.06 (-2.4%) | 15.61 | 14.35 - 15.66 | 0.9206 times |
Fri 28 March 2025 | 15.43 (-2.65%) | 15.90 | 15.35 - 15.93 | 0.6005 times |
Fri 28 February 2025 | 15.85 (1.34%) | 15.62 | 15.33 - 15.96 | 1.0331 times |
Fri 31 January 2025 | 15.64 (2.89%) | 15.27 | 15.17 - 15.74 | 1.035 times |
Tue 31 December 2024 | 15.20 (-3.31%) | 16.04 | 14.85 - 16.14 | 1.3073 times |
Tue 26 November 2024 | 15.72 (-5.53%) | 16.66 | 15.56 - 16.76 | 1.3544 times |
Thu 31 October 2024 | 16.64 (-5.35%) | 17.68 | 16.37 - 17.77 | 0.7175 times |
Mon 30 September 2024 | 17.58 (-1.68%) | 17.89 | 17.41 - 18.53 | 0.8727 times |
Fri 30 August 2024 | 17.88 (6.56%) | 16.79 | 16.71 - 18.05 | 1.0669 times |
Wed 31 July 2024 | 16.78 (5.53%) | 15.90 | 15.57 - 16.79 | 1.0919 times |
Fri 28 June 2024 | 15.90 (-2.15%) | 16.30 | 15.66 - 16.50 | 0.5496 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 13.9 and 15.51
Yearly Target 1 | 13.51 |
Yearly Target 2 | 14.29 |
Yearly Target 3 | 15.123333333333 |
Yearly Target 4 | 15.9 |
Yearly Target 5 | 16.73 |
Yearly price and volumes Guggenheim Taxable
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.06 (-0.92%) | 15.27 | 14.35 - 15.96 | 0.5377 times |
Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.4885 times |
Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 1.0228 times |
Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.3735 times |
Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.8939 times |
Thu 31 December 2020 | 25.49 (7.64%) | 23.64 | 17.00 - 25.89 | 1.1448 times |
Tue 31 December 2019 | 23.68 (7.98%) | 21.93 | 21.83 - 25.58 | 0.7483 times |
Mon 31 December 2018 | 21.93 (-2.32%) | 22.60 | 19.91 - 23.07 | 0.6475 times |
Wed 27 December 2017 | 22.45 (4.86%) | 21.32 | 21.27 - 23.32 | 0.6236 times |
Fri 30 December 2016 | 21.41 (0.42%) | 21.32 | 18.84 - 24.75 | 1.5193 times |
Thu 31 December 2015 | 21.32 (0%) | 21.41 | 21.15 - 22.62 | 0.2532 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GuggenheimTaxable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimTaxable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimTaxable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and GuggenheimTaxable GBAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
DMA period | DMA value |
5 day DMA | 14.97 |
12 day DMA | 14.95 |
20 day DMA | 14.87 |
35 day DMA | 15.12 |
50 day DMA | 15.31 |
100 day DMA | 15.4 |
150 day DMA | 15.75 |
200 day DMA | 16.19 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.98 | 14.94 | 14.95 |
12 day EMA | 14.98 | 14.96 | 14.97 |
20 day EMA | 15 | 14.99 | 15 |
35 day EMA | 15.12 | 15.12 | 15.13 |
50 day EMA | 15.28 | 15.29 | 15.31 |
SMA (simple moving average) of Guggenheim Taxable GBAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.97 | 14.94 | 14.94 |
12 day SMA | 14.95 | 14.94 | 14.94 |
20 day SMA | 14.87 | 14.88 | 14.89 |
35 day SMA | 15.12 | 15.14 | 15.16 |
50 day SMA | 15.31 | 15.32 | 15.33 |
100 day SMA | 15.4 | 15.41 | 15.41 |
150 day SMA | 15.75 | 15.76 | 15.78 |
200 day SMA | 16.19 | 16.19 | 16.2 |