Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBAB
- GBAB Experts view
- Tomorrow's Movement GBAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTaxable
Strong intraday Stock price targets for GuggenheimTaxable are 15.28 and 15.46
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 15.24 |
| Intraday Target 3 | 15.313333333333 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.49 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.34 (0.52%) | 15.23 | 15.21 - 15.39 | 0.7128 times | Mon 09 February 2026 | 15.26 (0.93%) | 15.09 | 15.07 - 15.28 | 1.5076 times | Fri 06 February 2026 | 15.12 (0.8%) | 15.08 | 14.98 - 15.14 | 0.9997 times | Thu 05 February 2026 | 15.00 (0.13%) | 14.98 | 14.98 - 15.14 | 0.7289 times | Wed 04 February 2026 | 14.98 (-1.64%) | 15.20 | 14.98 - 15.20 | 1.8569 times | Tue 03 February 2026 | 15.23 (-0.13%) | 15.21 | 15.14 - 15.26 | 0.6594 times | Mon 02 February 2026 | 15.25 (-0.2%) | 15.31 | 15.15 - 15.31 | 0.5792 times | Fri 30 January 2026 | 15.28 (0.33%) | 15.22 | 15.05 - 15.33 | 0.9489 times | Thu 29 January 2026 | 15.23 (0.93%) | 15.10 | 15.04 - 15.24 | 1.0184 times | Wed 28 January 2026 | 15.09 (0.47%) | 15.09 | 15.04 - 15.10 | 0.9881 times | Tue 27 January 2026 | 15.02 (0.33%) | 15.00 | 14.95 - 15.07 | 0.4455 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 15.21 and 15.53
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.266666666667 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.34 (1.46%) | 15.09 | 15.07 - 15.39 | 0.6261 times | Fri 06 February 2026 | 15.12 (-1.05%) | 15.31 | 14.98 - 15.31 | 1.3603 times | Fri 30 January 2026 | 15.28 (1.87%) | 15.08 | 14.93 - 15.33 | 1.2254 times | Fri 23 January 2026 | 15.00 (-1.77%) | 15.08 | 14.91 - 15.26 | 0.9555 times | Fri 16 January 2026 | 15.27 (1.6%) | 15.05 | 15.05 - 15.47 | 1.1794 times | Fri 09 January 2026 | 15.03 (0.94%) | 14.86 | 14.83 - 15.04 | 1.2839 times | Fri 02 January 2026 | 14.89 (-0.8%) | 15.10 | 14.86 - 15.15 | 1.1784 times | Mon 29 December 2025 | 15.01 (-0.33%) | 15.10 | 14.94 - 15.15 | 0.3759 times | Fri 26 December 2025 | 15.06 (0.07%) | 15.05 | 14.92 - 15.11 | 0.7804 times | Fri 19 December 2025 | 15.05 (-1.25%) | 15.17 | 14.97 - 15.27 | 1.0347 times | Fri 12 December 2025 | 15.24 (-0.97%) | 15.36 | 15.05 - 15.45 | 1.1101 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 15.16 and 15.57
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 15.236666666667 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.34 (0.39%) | 15.31 | 14.98 - 15.39 | 0.4675 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 1.1437 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 1.2088 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.7419 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.8855 times | Tue 30 September 2025 | 15.58 (0.06%) | 15.47 | 15.18 - 15.94 | 1.1407 times | Fri 29 August 2025 | 15.57 (3.18%) | 15.13 | 15.00 - 15.57 | 1.0122 times | Thu 31 July 2025 | 15.09 (0.33%) | 15.01 | 14.79 - 15.51 | 1.2323 times | Mon 30 June 2025 | 15.04 (0.74%) | 14.98 | 14.49 - 15.06 | 1.2917 times | Fri 30 May 2025 | 14.93 (-3.11%) | 15.43 | 14.57 - 15.43 | 0.8757 times | Wed 30 April 2025 | 15.41 (-0.9%) | 15.61 | 14.35 - 15.66 | 1.2115 times |
Yearly price and charts GuggenheimTaxable
Strong yearly Stock price targets for GuggenheimTaxable GBAB are 15.09 and 15.73
| Yearly Target 1 | 14.57 |
| Yearly Target 2 | 14.96 |
| Yearly Target 3 | 15.213333333333 |
| Yearly Target 4 | 15.6 |
| Yearly Target 5 | 15.85 |
Yearly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.34 (2.82%) | 14.98 | 14.83 - 15.47 | 0.1865 times | Wed 31 December 2025 | 14.92 (-1.84%) | 15.27 | 14.35 - 15.96 | 1.524 times | Tue 31 December 2024 | 15.20 (-6.11%) | 16.13 | 14.85 - 18.53 | 1.5439 times | Fri 29 December 2023 | 16.19 (-1.04%) | 16.30 | 14.22 - 17.85 | 1.069 times | Fri 30 December 2022 | 16.36 (-31.06%) | 23.69 | 14.90 - 23.81 | 1.4354 times | Fri 31 December 2021 | 23.73 (-6.9%) | 25.52 | 22.50 - 25.80 | 0.9343 times | Thu 31 December 2020 | 25.49 (7.64%) | 23.64 | 17.00 - 25.89 | 1.1965 times | Tue 31 December 2019 | 23.68 (7.98%) | 21.93 | 21.83 - 25.58 | 0.7821 times | Mon 31 December 2018 | 21.93 (-2.32%) | 22.60 | 19.91 - 23.07 | 0.6767 times | Wed 27 December 2017 | 22.45 (4.86%) | 21.32 | 21.27 - 23.32 | 0.6517 times | Fri 30 December 2016 | 21.41 (0.42%) | 21.32 | 18.84 - 24.75 | 1.5878 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.22
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimTaxable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimTaxable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and GuggenheimTaxable GBAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.08 |
| 50 day DMA | 15.13 |
| 100 day DMA | 15.29 |
| 150 day DMA | 15.28 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.15 | 15.1 |
| 12 day EMA | 15.15 | 15.12 | 15.1 |
| 20 day EMA | 15.14 | 15.12 | 15.11 |
| 35 day EMA | 15.14 | 15.13 | 15.12 |
| 50 day EMA | 15.13 | 15.12 | 15.11 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.12 | 15.12 |
| 12 day SMA | 15.15 | 15.12 | 15.1 |
| 20 day SMA | 15.15 | 15.13 | 15.12 |
| 35 day SMA | 15.08 | 15.07 | 15.06 |
| 50 day SMA | 15.13 | 15.13 | 15.13 |
| 100 day SMA | 15.29 | 15.3 | 15.3 |
| 150 day SMA | 15.28 | 15.28 | 15.28 |
| 200 day SMA | 15.2 | 15.2 | 15.2 |
Videos related to: GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
