GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-K
- GAB-K Experts view
- Tomorrow's Movement GAB-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 21.02 and 21.18
| Intraday Target 1 | 20.89 |
| Intraday Target 2 | 20.99 |
| Intraday Target 3 | 21.053333333333 |
| Intraday Target 4 | 21.15 |
| Intraday Target 5 | 21.21 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.08 (0.48%) | 20.96 | 20.96 - 21.12 | 1.9753 times | Thu 12 February 2026 | 20.98 (-0.38%) | 20.99 | 20.97 - 21.00 | 1.821 times | Wed 11 February 2026 | 21.06 (0.14%) | 21.00 | 20.99 - 21.06 | 0.5556 times | Tue 10 February 2026 | 21.03 (0.19%) | 21.04 | 21.03 - 21.04 | 0.1852 times | Mon 09 February 2026 | 20.99 (-0.24%) | 20.98 | 20.97 - 20.99 | 0.679 times | Fri 06 February 2026 | 21.04 (-0.28%) | 21.10 | 21.04 - 21.10 | 0.7407 times | Thu 05 February 2026 | 21.10 (0%) | 20.96 | 20.96 - 21.10 | 0.679 times | Wed 04 February 2026 | 21.10 (0.24%) | 20.90 | 20.90 - 21.19 | 0.5556 times | Tue 03 February 2026 | 21.05 (-0.24%) | 21.10 | 21.02 - 21.12 | 2.4383 times | Mon 02 February 2026 | 21.10 (-0.47%) | 21.11 | 21.10 - 21.19 | 0.3704 times | Fri 30 January 2026 | 21.20 (0.24%) | 21.10 | 21.10 - 21.20 | 0.8951 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-K are 21.02 and 21.18
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.053333333333 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.08 (0.19%) | 20.98 | 20.96 - 21.12 | 0.5624 times | Fri 06 February 2026 | 21.04 (-0.75%) | 21.11 | 20.90 - 21.19 | 0.5158 times | Fri 30 January 2026 | 21.20 (-0.42%) | 21.32 | 21.10 - 21.37 | 1.0017 times | Fri 23 January 2026 | 21.29 (-0.09%) | 21.25 | 21.10 - 21.31 | 0.4692 times | Fri 16 January 2026 | 21.31 (1.72%) | 20.83 | 20.82 - 21.31 | 1.0982 times | Fri 09 January 2026 | 20.95 (0.38%) | 20.86 | 20.80 - 21.15 | 0.6722 times | Fri 02 January 2026 | 20.87 (0.24%) | 20.95 | 20.75 - 20.95 | 1.1714 times | Mon 29 December 2025 | 20.82 (-0.19%) | 20.95 | 20.82 - 20.95 | 0.9817 times | Fri 26 December 2025 | 20.86 (0.72%) | 20.79 | 20.34 - 20.96 | 1.1547 times | Fri 19 December 2025 | 20.71 (-2.08%) | 21.15 | 20.71 - 21.77 | 2.3727 times | Fri 12 December 2025 | 21.15 (-0.56%) | 21.32 | 21.01 - 21.44 | 0.8686 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-K are 20.85 and 21.14
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.056666666667 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.08 (-0.57%) | 21.11 | 20.90 - 21.19 | 0.2431 times | Fri 30 January 2026 | 21.20 (1.44%) | 20.76 | 20.76 - 21.37 | 0.7376 times | Wed 31 December 2025 | 20.90 (-3.24%) | 21.43 | 20.34 - 21.80 | 1.7063 times | Fri 28 November 2025 | 21.60 (2.22%) | 21.05 | 20.94 - 21.80 | 1.3004 times | Fri 31 October 2025 | 21.13 (-0.66%) | 21.22 | 20.78 - 21.39 | 0.8472 times | Tue 30 September 2025 | 21.27 (1.38%) | 21.02 | 20.93 - 21.87 | 1.3431 times | Fri 29 August 2025 | 20.98 (1.94%) | 20.63 | 20.63 - 21.34 | 0.7136 times | Thu 31 July 2025 | 20.58 (0.24%) | 20.56 | 20.48 - 21.12 | 0.963 times | Mon 30 June 2025 | 20.53 (-1.77%) | 20.84 | 20.48 - 20.97 | 1.6717 times | Fri 30 May 2025 | 20.90 (-1.18%) | 21.09 | 20.70 - 21.43 | 0.4741 times | Wed 30 April 2025 | 21.15 (-0.42%) | 21.20 | 20.50 - 21.32 | 2.0716 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB-K are 20.92 and 21.53
| Yearly Target 1 | 20.46 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 21.07 |
| Yearly Target 4 | 21.38 |
| Yearly Target 5 | 21.68 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.08 (0.86%) | 20.76 | 20.76 - 21.37 | 0.0827 times | Wed 31 December 2025 | 20.90 (-2.15%) | 21.40 | 20.34 - 21.90 | 1.2288 times | Tue 31 December 2024 | 21.36 (-1.66%) | 21.75 | 20.82 - 24.25 | 0.906 times | Fri 29 December 2023 | 21.72 (-0.5%) | 22.05 | 20.89 - 23.58 | 0.9038 times | Fri 30 December 2022 | 21.83 (-17.44%) | 26.43 | 21.00 - 26.43 | 1.1688 times | Fri 31 December 2021 | 26.44 (-3.08%) | 27.33 | 25.64 - 27.43 | 1.1901 times | Thu 31 December 2020 | 27.28 (8.51%) | 25.22 | 19.24 - 27.45 | 2.098 times | Tue 31 December 2019 | 25.14 (0%) | 25.19 | 25.13 - 25.48 | 0.4219 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB-K appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Equity GAB-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Equity GAB-K is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gabelli Equity GAB-K looks bullish. It has broken an important resistance level of 21 with high volumes
Tomorrow's movement Prediction of Gabelli Equity GAB-K looks bullish. It has broken an important Moving average of 21.07 with high volumes
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliEquity (GAB-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliEquity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.
GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliEquity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and GabelliEquity GAB-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB-K stock. Volume based technical analysis of GabelliEquity GAB-K stock is negative.
GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB-K
DMA (daily moving average) of Gabelli Equity GAB-K
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21.06 |
| 100 day DMA | 21.1 |
| 150 day DMA | 21.07 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Gabelli Equity GAB-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.03 | 21.05 |
| 12 day EMA | 21.06 | 21.06 | 21.08 |
| 20 day EMA | 21.07 | 21.07 | 21.08 |
| 35 day EMA | 21.1 | 21.1 | 21.11 |
| 50 day EMA | 21.1 | 21.1 | 21.1 |
SMA (simple moving average) of Gabelli Equity GAB-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.02 | 21.04 |
| 12 day SMA | 21.07 | 21.08 | 21.1 |
| 20 day SMA | 21.13 | 21.13 | 21.13 |
| 35 day SMA | 21.03 | 21.02 | 21.02 |
| 50 day SMA | 21.06 | 21.07 | 21.07 |
| 100 day SMA | 21.1 | 21.11 | 21.12 |
| 150 day SMA | 21.07 | 21.07 | 21.07 |
| 200 day SMA | 21.03 | 21.03 | 21.03 |


