ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 19.73 and 19.91

Intraday Target 119.7
Intraday Target 219.76
Intraday Target 319.88
Intraday Target 419.94
Intraday Target 520.06

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Mon 20 July 2026 19.82 (0.05%) 20.00 19.82 - 20.00 1.8138 times
Fri 17 July 2026 19.81 (-0.2%) 19.85 19.81 - 19.97 1.0979 times
Thu 16 July 2026 19.85 (-0.25%) 19.88 19.85 - 20.04 0.716 times
Wed 15 July 2026 19.90 (-0.25%) 19.82 19.82 - 19.99 0.7399 times
Tue 14 July 2026 19.95 (0.4%) 19.87 19.84 - 20.09 0.5967 times
Mon 13 July 2026 19.87 (-0.45%) 19.85 19.83 - 19.95 0.5489 times
Tue 07 July 2026 19.96 (0.05%) 19.93 19.91 - 20.01 1.0979 times
Mon 06 July 2026 19.95 (-0.99%) 20.01 19.93 - 20.19 1.432 times
Thu 02 July 2026 20.15 (0.9%) 19.98 19.98 - 20.15 1.4797 times
Wed 01 July 2026 19.97 (-0.15%) 19.91 19.85 - 19.97 0.4773 times
Tue 30 June 2026 20.00 (-0.4%) 19.97 19.97 - 20.29 3.1026 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-K are 19.73 and 19.91

Weekly Target 119.7
Weekly Target 219.76
Weekly Target 319.88
Weekly Target 419.94
Weekly Target 520.06

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Mon 20 July 2026 19.82 (0.05%) 20.00 19.82 - 20.00 0.491 times
Fri 17 July 2026 19.81 (-0.75%) 19.85 19.81 - 20.09 1.0013 times
Tue 07 July 2026 19.96 (-0.94%) 20.01 19.91 - 20.19 0.6848 times
Thu 02 July 2026 20.15 (0.8%) 20.14 19.85 - 20.29 1.9057 times
Fri 26 June 2026 19.99 (1.06%) 19.80 19.71 - 20.14 1.1757 times
Thu 18 June 2026 19.78 (-1.79%) 20.06 19.75 - 20.34 0.6525 times
Fri 12 June 2026 20.14 (0.55%) 20.12 20.01 - 20.25 1.0465 times
Fri 05 June 2026 20.03 (-0.35%) 20.14 20.01 - 20.50 1.3372 times
Fri 29 May 2026 20.10 (-0.54%) 20.35 20.08 - 20.35 1.0594 times
Fri 22 May 2026 20.21 (-0.1%) 20.23 20.04 - 20.41 0.646 times
Fri 15 May 2026 20.23 (-1.51%) 20.52 20.21 - 20.64 1.5956 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-K are 19.63 and 20.01

Monthly Target 119.56
Monthly Target 219.69
Monthly Target 319.94
Monthly Target 420.07
Monthly Target 520.32

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Mon 20 July 2026 19.82 (-0.9%) 19.91 19.81 - 20.19 0.4259 times
Tue 30 June 2026 20.00 (-0.5%) 20.14 19.71 - 20.50 0.8792 times
Fri 29 May 2026 20.10 (-2.71%) 20.65 20.04 - 20.80 0.7562 times
Thu 30 April 2026 20.66 (-0.48%) 20.73 20.51 - 20.91 0.6942 times
Tue 31 March 2026 20.76 (-2.31%) 21.25 20.33 - 21.34 0.8903 times
Fri 27 February 2026 21.25 (0.24%) 21.11 20.90 - 21.40 0.5183 times
Fri 30 January 2026 21.20 (1.44%) 20.76 20.76 - 21.37 0.9991 times
Wed 31 December 2025 20.90 (-3.24%) 21.43 20.34 - 21.80 2.0114 times
Fri 28 November 2025 21.60 (2.22%) 21.05 20.94 - 21.80 1.7614 times
Fri 31 October 2025 21.13 (-0.66%) 21.22 20.78 - 21.39 1.0641 times
Tue 30 September 2025 21.27 (1.38%) 21.02 20.93 - 21.87 1.8193 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB-K are 18.92 and 20.61

Yearly Target 118.62
Yearly Target 219.22
Yearly Target 320.31
Yearly Target 420.91
Yearly Target 522

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Mon 20 July 2026 19.82 (-5.17%) 20.76 19.71 - 21.40 0.3182 times
Wed 31 December 2025 20.90 (-2.15%) 21.40 20.34 - 21.90 1.1748 times
Tue 31 December 2024 21.36 (-1.66%) 21.75 20.82 - 24.25 0.846 times
Fri 29 December 2023 21.72 (-0.5%) 22.05 20.89 - 23.58 0.8807 times
Fri 30 December 2022 21.83 (-17.44%) 26.43 21.00 - 26.43 1.1241 times
Fri 31 December 2021 26.44 (-3.08%) 27.33 25.64 - 27.43 1.1625 times
Thu 31 December 2020 27.28 (8.51%) 25.22 19.24 - 27.45 2.0762 times
Tue 31 December 2019 25.14 (0%) 25.19 25.13 - 25.48 0.4175 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Equity GAB-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliEquity (GAB-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.

GabelliEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliEquity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and GabelliEquity GAB-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliEquity GAB-K stock. Volume based technical analysis of GabelliEquity GAB-K stock is negative.

GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-K

DMA (daily moving average) of Gabelli Equity GAB-K

DMA period DMA value
5 day DMA 19.87
12 day DMA 19.94
20 day DMA 19.93
35 day DMA 20
50 day DMA 20.13
100 day DMA 20.51
150 day DMA 20.7
200 day DMA 20.81

EMA (exponential moving average) of Gabelli Equity GAB-K

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.8719.9
12 day EMA19.919.9219.94
20 day EMA19.9519.9619.98
35 day EMA20.0620.0720.09
50 day EMA20.1720.1820.19

SMA (simple moving average) of Gabelli Equity GAB-K

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.8819.91
12 day SMA19.9419.9619.96
20 day SMA19.9319.9519.96
35 day SMA2020.0220.03
50 day SMA20.1320.1520.17
100 day SMA20.5120.5220.53
150 day SMA20.720.7120.72
200 day SMA20.8120.8220.83

Videos related to: GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top