ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 18.99 and 19.46

Intraday Target 118.91
Intraday Target 219.07
Intraday Target 319.376666666667
Intraday Target 419.54
Intraday Target 519.85

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Mon 31 August 2026 19.24 (-0.57%) 19.35 19.21 - 19.68 1.5889 times
Fri 28 August 2026 19.35 (0.16%) 19.32 19.32 - 19.35 0.3153 times
Thu 27 August 2026 19.32 (0.1%) 19.31 19.30 - 19.32 0.4792 times
Wed 26 August 2026 19.30 (0%) 19.30 19.30 - 19.45 1.2106 times
Tue 25 August 2026 19.30 (1.15%) 19.08 19.07 - 19.30 1.9924 times
Mon 24 August 2026 19.08 (-0.63%) 19.14 19.07 - 19.26 0.7188 times
Fri 21 August 2026 19.20 (0.84%) 19.39 19.20 - 19.50 0.1892 times
Thu 20 August 2026 19.04 (-1.7%) 19.31 19.04 - 19.41 1.261 times
Wed 19 August 2026 19.37 (-0.05%) 19.38 19.30 - 19.38 0.8197 times
Tue 18 August 2026 19.38 (0.41%) 19.30 19.30 - 19.44 1.425 times
Mon 17 August 2026 19.30 (0.1%) 19.40 19.30 - 19.40 0.3531 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-K are 18.99 and 19.46

Weekly Target 118.91
Weekly Target 219.07
Weekly Target 319.376666666667
Weekly Target 419.54
Weekly Target 519.85

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Mon 31 August 2026 19.24 (-0.57%) 19.35 19.21 - 19.68 0.4619 times
Fri 28 August 2026 19.35 (0.78%) 19.14 19.07 - 19.45 1.371 times
Fri 21 August 2026 19.20 (-0.41%) 19.40 19.04 - 19.50 1.1767 times
Fri 14 August 2026 19.28 (-2.18%) 19.71 19.13 - 19.75 2.313 times
Fri 07 August 2026 19.71 (-0.5%) 19.78 19.70 - 19.90 0.9751 times
Fri 31 July 2026 19.81 (-0.95%) 20.10 19.76 - 20.10 0.9054 times
Fri 24 July 2026 20.00 (0.96%) 20.00 19.81 - 20.15 0.7588 times
Fri 17 July 2026 19.81 (-0.75%) 19.85 19.81 - 20.09 0.5682 times
Tue 07 July 2026 19.96 (-0.94%) 20.01 19.91 - 20.19 0.3886 times
Thu 02 July 2026 20.15 (0.8%) 20.14 19.85 - 20.29 1.0814 times
Fri 26 June 2026 19.99 (1.06%) 19.80 19.71 - 20.14 0.6672 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-K are 18.71 and 19.57

Monthly Target 118.53
Monthly Target 218.89
Monthly Target 319.393333333333
Monthly Target 419.75
Monthly Target 520.25

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Mon 31 August 2026 19.24 (-2.88%) 19.78 19.04 - 19.90 1.5779 times
Fri 31 July 2026 19.81 (-0.95%) 19.91 19.76 - 20.19 0.732 times
Tue 30 June 2026 20.00 (-0.5%) 20.14 19.71 - 20.50 0.7945 times
Fri 29 May 2026 20.10 (-2.71%) 20.65 20.04 - 20.80 0.6833 times
Thu 30 April 2026 20.66 (-0.48%) 20.73 20.51 - 20.91 0.6273 times
Tue 31 March 2026 20.76 (-2.31%) 21.25 20.33 - 21.34 0.8046 times
Fri 27 February 2026 21.25 (0.24%) 21.11 20.90 - 21.40 0.4684 times
Fri 30 January 2026 21.20 (1.44%) 20.76 20.76 - 21.37 0.9028 times
Wed 31 December 2025 20.90 (-3.24%) 21.43 20.34 - 21.80 1.8176 times
Fri 28 November 2025 21.60 (2.22%) 21.05 20.94 - 21.80 1.5917 times
Fri 31 October 2025 21.13 (-0.66%) 21.22 20.78 - 21.39 0.9616 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB-K are 17.96 and 20.32

Yearly Target 117.53
Yearly Target 218.39
Yearly Target 319.893333333333
Yearly Target 420.75
Yearly Target 522.25

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Mon 31 August 2026 19.24 (-7.94%) 20.76 19.04 - 21.40 0.4422 times
Wed 31 December 2025 20.90 (-2.15%) 21.40 20.34 - 21.90 1.1558 times
Tue 31 December 2024 21.36 (-1.66%) 21.75 20.82 - 24.25 0.8323 times
Fri 29 December 2023 21.72 (-0.5%) 22.05 20.89 - 23.58 0.8665 times
Fri 30 December 2022 21.83 (-17.44%) 26.43 21.00 - 26.43 1.1059 times
Fri 31 December 2021 26.44 (-3.08%) 27.33 25.64 - 27.43 1.1437 times
Thu 31 December 2020 27.28 (8.51%) 25.22 19.24 - 27.45 2.0427 times
Tue 31 December 2019 25.14 (0%) 25.19 25.13 - 25.48 0.4107 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Equity GAB-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Equity GAB-K is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliEquity (GAB-K) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GabelliEquity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GabelliEquity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GabelliEquity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabelliEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.26 and GabelliEquity GAB-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliEquity GAB-K stock. Volume based technical analysis of GabelliEquity GAB-K stock is negative.

GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-K

DMA (daily moving average) of Gabelli Equity GAB-K

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.26
20 day DMA 19.41
35 day DMA 19.61
50 day DMA 19.71
100 day DMA 20.07
150 day DMA 20.4
200 day DMA 20.57

EMA (exponential moving average) of Gabelli Equity GAB-K

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.319.27
12 day EMA19.3219.3319.33
20 day EMA19.4119.4319.44
35 day EMA19.5419.5619.57
50 day EMA19.719.7219.73

SMA (simple moving average) of Gabelli Equity GAB-K

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.2719.24
12 day SMA19.2619.2819.29
20 day SMA19.4119.4319.46
35 day SMA19.6119.6219.64
50 day SMA19.7119.7319.74
100 day SMA20.0720.0920.1
150 day SMA20.420.4120.42
200 day SMA20.5720.5820.59

Videos related to: GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top