Munafa Stock Market Course + Intraday & FNO calls 
GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-K
- GAB-K Experts view
- Tomorrow's Movement GAB-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 21.2 and 21.43
| Intraday Target 1 | 21.02 |
| Intraday Target 2 | 21.14 |
| Intraday Target 3 | 21.246666666667 |
| Intraday Target 4 | 21.37 |
| Intraday Target 5 | 21.48 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.27 (0.33%) | 21.12 | 21.12 - 21.35 | 0.3376 times | Thu 04 December 2025 | 21.20 (-0.75%) | 21.28 | 21.17 - 21.67 | 0.2326 times | Wed 03 December 2025 | 21.36 (-1.75%) | 21.75 | 21.36 - 21.75 | 0.4276 times | Tue 02 December 2025 | 21.74 (2.07%) | 21.80 | 21.43 - 21.80 | 0.3901 times | Mon 01 December 2025 | 21.30 (-1.39%) | 21.43 | 21.02 - 21.43 | 0.9752 times | Fri 28 November 2025 | 21.60 (0.09%) | 21.63 | 21.56 - 21.63 | 0.15 times | Wed 26 November 2025 | 21.58 (1.17%) | 21.37 | 21.37 - 21.80 | 2.3256 times | Tue 25 November 2025 | 21.33 (-0.51%) | 21.31 | 21.21 - 21.43 | 0.2326 times | Mon 24 November 2025 | 21.44 (1.95%) | 21.07 | 21.02 - 21.76 | 3.0758 times | Fri 21 November 2025 | 21.03 (0.05%) | 20.95 | 20.95 - 21.04 | 1.853 times | Thu 20 November 2025 | 21.02 (0.14%) | 20.97 | 20.97 - 21.05 | 0.135 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-K are 20.76 and 21.54
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.363333333333 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.27 (-1.53%) | 21.43 | 21.02 - 21.80 | 0.9994 times | Fri 28 November 2025 | 21.60 (2.71%) | 21.07 | 21.02 - 21.80 | 2.4461 times | Fri 21 November 2025 | 21.03 (0.33%) | 21.00 | 20.94 - 21.13 | 1.2088 times | Fri 14 November 2025 | 20.96 (-0.47%) | 21.00 | 20.96 - 21.18 | 1.4784 times | Fri 07 November 2025 | 21.06 (-0.33%) | 21.05 | 21.00 - 21.15 | 0.3648 times | Fri 31 October 2025 | 21.13 (0%) | 21.06 | 21.05 - 21.15 | 0.2602 times | Fri 31 October 2025 | 21.13 (0%) | 21.10 | 21.00 - 21.18 | 1.177 times | Fri 24 October 2025 | 21.13 (0.67%) | 21.00 | 21.00 - 21.21 | 0.4473 times | Fri 17 October 2025 | 20.99 (1.01%) | 20.91 | 20.78 - 21.00 | 0.4854 times | Fri 10 October 2025 | 20.78 (-2.26%) | 21.27 | 20.78 - 21.39 | 1.1326 times | Wed 01 October 2025 | 21.26 (-0.05%) | 21.26 | 21.20 - 21.36 | 0.4822 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-K are 20.76 and 21.54
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.363333333333 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.27 (-1.53%) | 21.43 | 21.02 - 21.80 | 0.2324 times | Fri 28 November 2025 | 21.60 (2.22%) | 21.05 | 20.94 - 21.80 | 1.2783 times | Fri 31 October 2025 | 21.13 (-0.66%) | 21.22 | 20.78 - 21.39 | 0.8328 times | Tue 30 September 2025 | 21.27 (1.38%) | 21.02 | 20.93 - 21.87 | 1.3204 times | Fri 29 August 2025 | 20.98 (1.94%) | 20.63 | 20.63 - 21.34 | 0.7015 times | Thu 31 July 2025 | 20.58 (0.24%) | 20.56 | 20.48 - 21.12 | 0.9467 times | Mon 30 June 2025 | 20.53 (-1.77%) | 20.84 | 20.48 - 20.97 | 1.6433 times | Fri 30 May 2025 | 20.90 (-1.18%) | 21.09 | 20.70 - 21.43 | 0.466 times | Wed 30 April 2025 | 21.15 (-0.42%) | 21.20 | 20.50 - 21.32 | 2.0365 times | Mon 31 March 2025 | 21.24 (-1.71%) | 21.50 | 21.05 - 21.66 | 0.5422 times | Fri 28 February 2025 | 21.61 (0.89%) | 21.40 | 21.14 - 21.77 | 2.2004 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB-K are 20.17 and 21.59
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 21.216666666667 |
| Yearly Target 4 | 21.95 |
| Yearly Target 5 | 22.64 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.27 (-0.42%) | 21.40 | 20.48 - 21.90 | 0.9923 times | Tue 31 December 2024 | 21.36 (-1.66%) | 21.75 | 20.82 - 24.25 | 0.8138 times | Fri 29 December 2023 | 21.72 (-0.5%) | 22.05 | 20.89 - 23.58 | 0.8118 times | Fri 30 December 2022 | 21.83 (-17.44%) | 26.43 | 21.00 - 26.43 | 1.0498 times | Fri 31 December 2021 | 26.44 (-3.08%) | 27.33 | 25.64 - 27.43 | 1.069 times | Thu 31 December 2020 | 27.28 (8.51%) | 25.22 | 19.24 - 27.45 | 1.8845 times | Tue 31 December 2019 | 25.14 (0%) | 25.19 | 25.13 - 25.48 | 0.3789 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB-K appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Equity GAB-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.31
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliEquity (GAB-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliEquity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliEquity in short term and the buy signal is strong.
GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and GabelliEquity GAB-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB-K stock. Volume based technical analysis of GabelliEquity GAB-K stock is negative.
GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB-K
DMA (daily moving average) of Gabelli Equity GAB-K
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.2 |
| 35 day DMA | 21.16 |
| 50 day DMA | 21.14 |
| 100 day DMA | 21.1 |
| 150 day DMA | 21.02 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Gabelli Equity GAB-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.37 | 21.46 |
| 12 day EMA | 21.3 | 21.31 | 21.33 |
| 20 day EMA | 21.26 | 21.26 | 21.27 |
| 35 day EMA | 21.23 | 21.23 | 21.23 |
| 50 day EMA | 21.2 | 21.2 | 21.2 |
SMA (simple moving average) of Gabelli Equity GAB-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.44 | 21.52 |
| 12 day SMA | 21.32 | 21.3 | 21.28 |
| 20 day SMA | 21.2 | 21.19 | 21.18 |
| 35 day SMA | 21.16 | 21.15 | 21.14 |
| 50 day SMA | 21.14 | 21.14 | 21.15 |
| 100 day SMA | 21.1 | 21.09 | 21.09 |
| 150 day SMA | 21.02 | 21.02 | 21.02 |
| 200 day SMA | 21.07 | 21.07 | 21.07 |
Videos related to: GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
