ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 18.42 and 18.65

Intraday Target 118.35
Intraday Target 218.48
Intraday Target 318.58
Intraday Target 418.71
Intraday Target 518.81

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Mon 21 September 2026 18.61 (-1.01%) 18.62 18.45 - 18.68 0.9239 times
Fri 18 September 2026 18.80 (-0.21%) 18.74 18.73 - 18.90 1.2681 times
Thu 17 September 2026 18.84 (0.11%) 18.78 18.78 - 18.95 0.9239 times
Wed 16 September 2026 18.82 (0.16%) 18.73 18.73 - 18.90 0.942 times
Tue 15 September 2026 18.79 (-1.31%) 18.95 18.79 - 19.04 1.1232 times
Mon 14 September 2026 19.04 (0.21%) 18.85 18.84 - 19.04 1.5399 times
Fri 11 September 2026 19.00 (-0.47%) 19.04 19.00 - 19.05 1.3225 times
Thu 10 September 2026 19.09 (-0.57%) 19.10 19.02 - 19.10 0.1993 times
Wed 09 September 2026 19.20 (-0.52%) 19.30 19.17 - 19.34 1.4493 times
Tue 08 September 2026 19.30 (0%) 19.30 19.30 - 19.31 0.308 times
Fri 04 September 2026 19.30 (-0.16%) 19.30 19.30 - 19.30 0.3986 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-K are 18.42 and 18.65

Weekly Target 118.35
Weekly Target 218.48
Weekly Target 318.58
Weekly Target 418.71
Weekly Target 518.81

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Mon 21 September 2026 18.61 (-1.01%) 18.62 18.45 - 18.68 0.1761 times
Fri 18 September 2026 18.80 (-1.05%) 18.85 18.73 - 19.04 1.105 times
Fri 11 September 2026 19.00 (-1.55%) 19.30 19.00 - 19.34 0.625 times
Fri 04 September 2026 19.30 (-0.26%) 19.35 19.15 - 19.68 1.029 times
Fri 28 August 2026 19.35 (0.78%) 19.14 19.07 - 19.45 1.2914 times
Fri 21 August 2026 19.20 (-0.41%) 19.40 19.04 - 19.50 1.1084 times
Fri 14 August 2026 19.28 (-2.18%) 19.71 19.13 - 19.75 2.1789 times
Fri 07 August 2026 19.71 (-0.5%) 19.78 19.70 - 19.90 0.9185 times
Fri 31 July 2026 19.81 (-0.95%) 20.10 19.76 - 20.10 0.8529 times
Fri 24 July 2026 20.00 (0.96%) 20.00 19.81 - 20.15 0.7148 times
Fri 17 July 2026 19.81 (-0.75%) 19.85 19.81 - 20.09 0.5352 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-K are 17.96 and 19.1

Monthly Target 117.74
Monthly Target 218.18
Monthly Target 318.883333333333
Monthly Target 419.32
Monthly Target 520.02

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Mon 21 September 2026 18.61 (-3.27%) 19.16 18.45 - 19.59 0.7329 times
Mon 31 August 2026 19.24 (-2.88%) 19.78 19.04 - 19.90 1.739 times
Fri 31 July 2026 19.81 (-0.95%) 19.91 19.76 - 20.19 0.8068 times
Tue 30 June 2026 20.00 (-0.5%) 20.14 19.71 - 20.50 0.8756 times
Fri 29 May 2026 20.10 (-2.71%) 20.65 20.04 - 20.80 0.7531 times
Thu 30 April 2026 20.66 (-0.48%) 20.73 20.51 - 20.91 0.6914 times
Tue 31 March 2026 20.76 (-2.31%) 21.25 20.33 - 21.34 0.8867 times
Fri 27 February 2026 21.25 (0.24%) 21.11 20.90 - 21.40 0.5162 times
Fri 30 January 2026 21.20 (1.44%) 20.76 20.76 - 21.37 0.995 times
Wed 31 December 2025 20.90 (-3.24%) 21.43 20.34 - 21.80 2.0032 times
Fri 28 November 2025 21.60 (2.22%) 21.05 20.94 - 21.80 1.7542 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB-K are 17.06 and 20.01

Yearly Target 116.54
Yearly Target 217.57
Yearly Target 319.486666666667
Yearly Target 420.52
Yearly Target 522.44

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Mon 21 September 2026 18.61 (-10.96%) 20.76 18.45 - 21.40 0.4841 times
Wed 31 December 2025 20.90 (-2.15%) 21.40 20.34 - 21.90 1.1494 times
Tue 31 December 2024 21.36 (-1.66%) 21.75 20.82 - 24.25 0.8277 times
Fri 29 December 2023 21.72 (-0.5%) 22.05 20.89 - 23.58 0.8617 times
Fri 30 December 2022 21.83 (-17.44%) 26.43 21.00 - 26.43 1.0998 times
Fri 31 December 2021 26.44 (-3.08%) 27.33 25.64 - 27.43 1.1374 times
Thu 31 December 2020 27.28 (8.51%) 25.22 19.24 - 27.45 2.0314 times
Tue 31 December 2019 25.14 (0%) 25.19 25.13 - 25.48 0.4085 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Equity GAB-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Equity GAB-K is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliEquity (GAB-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.

GabelliEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabelliEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and GabelliEquity GAB-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliEquity GAB-K stock. Volume based technical analysis of GabelliEquity GAB-K stock is negative.

GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-K

DMA (daily moving average) of Gabelli Equity GAB-K

DMA period DMA value
5 day DMA 18.77
12 day DMA 19.01
20 day DMA 19.12
35 day DMA 19.28
50 day DMA 19.46
100 day DMA 19.85
150 day DMA 20.2
200 day DMA 20.43

EMA (exponential moving average) of Gabelli Equity GAB-K

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7818.8718.91
12 day EMA18.9519.0119.05
20 day EMA19.0719.1219.15
35 day EMA19.2719.3119.34
50 day EMA19.4319.4619.49

SMA (simple moving average) of Gabelli Equity GAB-K

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.8618.9
12 day SMA19.0119.0719.11
20 day SMA19.1219.1519.16
35 day SMA19.2819.3119.34
50 day SMA19.4619.4819.51
100 day SMA19.8519.8719.88
150 day SMA20.220.2220.24
200 day SMA20.4320.4420.45

Videos related to: GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top