ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 21.02 and 21.18

Intraday Target 120.89
Intraday Target 220.99
Intraday Target 321.053333333333
Intraday Target 421.15
Intraday Target 521.21

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Fri 13 February 2026 21.08 (0.48%) 20.96 20.96 - 21.12 1.9753 times
Thu 12 February 2026 20.98 (-0.38%) 20.99 20.97 - 21.00 1.821 times
Wed 11 February 2026 21.06 (0.14%) 21.00 20.99 - 21.06 0.5556 times
Tue 10 February 2026 21.03 (0.19%) 21.04 21.03 - 21.04 0.1852 times
Mon 09 February 2026 20.99 (-0.24%) 20.98 20.97 - 20.99 0.679 times
Fri 06 February 2026 21.04 (-0.28%) 21.10 21.04 - 21.10 0.7407 times
Thu 05 February 2026 21.10 (0%) 20.96 20.96 - 21.10 0.679 times
Wed 04 February 2026 21.10 (0.24%) 20.90 20.90 - 21.19 0.5556 times
Tue 03 February 2026 21.05 (-0.24%) 21.10 21.02 - 21.12 2.4383 times
Mon 02 February 2026 21.10 (-0.47%) 21.11 21.10 - 21.19 0.3704 times
Fri 30 January 2026 21.20 (0.24%) 21.10 21.10 - 21.20 0.8951 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-K are 21.02 and 21.18

Weekly Target 120.89
Weekly Target 220.99
Weekly Target 321.053333333333
Weekly Target 421.15
Weekly Target 521.21

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Fri 13 February 2026 21.08 (0.19%) 20.98 20.96 - 21.12 0.5624 times
Fri 06 February 2026 21.04 (-0.75%) 21.11 20.90 - 21.19 0.5158 times
Fri 30 January 2026 21.20 (-0.42%) 21.32 21.10 - 21.37 1.0017 times
Fri 23 January 2026 21.29 (-0.09%) 21.25 21.10 - 21.31 0.4692 times
Fri 16 January 2026 21.31 (1.72%) 20.83 20.82 - 21.31 1.0982 times
Fri 09 January 2026 20.95 (0.38%) 20.86 20.80 - 21.15 0.6722 times
Fri 02 January 2026 20.87 (0.24%) 20.95 20.75 - 20.95 1.1714 times
Mon 29 December 2025 20.82 (-0.19%) 20.95 20.82 - 20.95 0.9817 times
Fri 26 December 2025 20.86 (0.72%) 20.79 20.34 - 20.96 1.1547 times
Fri 19 December 2025 20.71 (-2.08%) 21.15 20.71 - 21.77 2.3727 times
Fri 12 December 2025 21.15 (-0.56%) 21.32 21.01 - 21.44 0.8686 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-K are 20.85 and 21.14

Monthly Target 120.77
Monthly Target 220.92
Monthly Target 321.056666666667
Monthly Target 421.21
Monthly Target 521.35

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Fri 13 February 2026 21.08 (-0.57%) 21.11 20.90 - 21.19 0.2431 times
Fri 30 January 2026 21.20 (1.44%) 20.76 20.76 - 21.37 0.7376 times
Wed 31 December 2025 20.90 (-3.24%) 21.43 20.34 - 21.80 1.7063 times
Fri 28 November 2025 21.60 (2.22%) 21.05 20.94 - 21.80 1.3004 times
Fri 31 October 2025 21.13 (-0.66%) 21.22 20.78 - 21.39 0.8472 times
Tue 30 September 2025 21.27 (1.38%) 21.02 20.93 - 21.87 1.3431 times
Fri 29 August 2025 20.98 (1.94%) 20.63 20.63 - 21.34 0.7136 times
Thu 31 July 2025 20.58 (0.24%) 20.56 20.48 - 21.12 0.963 times
Mon 30 June 2025 20.53 (-1.77%) 20.84 20.48 - 20.97 1.6717 times
Fri 30 May 2025 20.90 (-1.18%) 21.09 20.70 - 21.43 0.4741 times
Wed 30 April 2025 21.15 (-0.42%) 21.20 20.50 - 21.32 2.0716 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB-K are 20.92 and 21.53

Yearly Target 120.46
Yearly Target 220.77
Yearly Target 321.07
Yearly Target 421.38
Yearly Target 521.68

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Fri 13 February 2026 21.08 (0.86%) 20.76 20.76 - 21.37 0.0827 times
Wed 31 December 2025 20.90 (-2.15%) 21.40 20.34 - 21.90 1.2288 times
Tue 31 December 2024 21.36 (-1.66%) 21.75 20.82 - 24.25 0.906 times
Fri 29 December 2023 21.72 (-0.5%) 22.05 20.89 - 23.58 0.9038 times
Fri 30 December 2022 21.83 (-17.44%) 26.43 21.00 - 26.43 1.1688 times
Fri 31 December 2021 26.44 (-3.08%) 27.33 25.64 - 27.43 1.1901 times
Thu 31 December 2020 27.28 (8.51%) 25.22 19.24 - 27.45 2.098 times
Tue 31 December 2019 25.14 (0%) 25.19 25.13 - 25.48 0.4219 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Equity GAB-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Equity GAB-K is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gabelli Equity GAB-K looks bullish. It has broken an important resistance level of 21 with high volumes

Tomorrow's movement Prediction of Gabelli Equity GAB-K looks bullish. It has broken an important Moving average of 21.07 with high volumes

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliEquity (GAB-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEquity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.

GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliEquity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabelliEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.05 and GabelliEquity GAB-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GabelliEquity GAB-K stock. Volume based technical analysis of GabelliEquity GAB-K stock is negative.

GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-K

DMA (daily moving average) of Gabelli Equity GAB-K

DMA period DMA value
5 day DMA 21.03
12 day DMA 21.07
20 day DMA 21.13
35 day DMA 21.03
50 day DMA 21.06
100 day DMA 21.1
150 day DMA 21.07
200 day DMA 21.03

EMA (exponential moving average) of Gabelli Equity GAB-K

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0521.0321.05
12 day EMA21.0621.0621.08
20 day EMA21.0721.0721.08
35 day EMA21.121.121.11
50 day EMA21.121.121.1

SMA (simple moving average) of Gabelli Equity GAB-K

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0321.0221.04
12 day SMA21.0721.0821.1
20 day SMA21.1321.1321.13
35 day SMA21.0321.0221.02
50 day SMA21.0621.0721.07
100 day SMA21.121.1121.12
150 day SMA21.0721.0721.07
200 day SMA21.0321.0321.03

Videos related to: GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top