ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 19.95 and 20.19

Intraday Target 119.77
Intraday Target 219.88
Intraday Target 320.01
Intraday Target 420.12
Intraday Target 520.25

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Fri 26 June 2026 19.99 (0.71%) 19.96 19.90 - 20.14 1.677 times
Thu 25 June 2026 19.85 (0.2%) 19.91 19.81 - 19.97 0.6211 times
Wed 24 June 2026 19.81 (-0.15%) 19.80 19.78 - 20.00 2.3913 times
Tue 23 June 2026 19.84 (0.51%) 19.71 19.71 - 19.92 0.4037 times
Mon 22 June 2026 19.74 (-0.2%) 19.80 19.74 - 19.95 0.559 times
Thu 18 June 2026 19.78 (-1.64%) 20.06 19.75 - 20.06 1.5528 times
Wed 17 June 2026 20.11 (-0.15%) 20.11 20.11 - 20.34 0.8075 times
Tue 16 June 2026 20.14 (-0.05%) 20.14 20.14 - 20.16 0.2174 times
Mon 15 June 2026 20.15 (0.05%) 20.06 20.06 - 20.20 0.559 times
Fri 12 June 2026 20.14 (0.1%) 20.04 20.01 - 20.14 1.2112 times
Thu 11 June 2026 20.12 (0.05%) 20.10 20.05 - 20.12 0.2174 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-K are 19.85 and 20.28

Weekly Target 119.52
Weekly Target 219.75
Weekly Target 319.946666666667
Weekly Target 420.18
Weekly Target 520.38

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Fri 26 June 2026 19.99 (1.06%) 19.80 19.71 - 20.14 1.0853 times
Thu 18 June 2026 19.78 (-1.79%) 20.06 19.75 - 20.34 0.6023 times
Fri 12 June 2026 20.14 (0.55%) 20.12 20.01 - 20.25 0.966 times
Fri 05 June 2026 20.03 (-0.35%) 20.14 20.01 - 20.50 1.2343 times
Fri 29 May 2026 20.10 (-0.54%) 20.35 20.08 - 20.35 0.9779 times
Fri 22 May 2026 20.21 (-0.1%) 20.23 20.04 - 20.41 0.5963 times
Fri 15 May 2026 20.23 (-1.51%) 20.52 20.21 - 20.64 1.4729 times
Fri 08 May 2026 20.54 (-1.06%) 20.65 20.52 - 20.72 1.2582 times
Fri 01 May 2026 20.76 (0.29%) 20.61 20.61 - 20.82 1.3417 times
Fri 24 April 2026 20.70 (-0.48%) 20.63 20.60 - 20.84 0.4651 times
Fri 17 April 2026 20.80 (1.36%) 20.60 20.59 - 20.91 1.0733 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-K are 19.46 and 20.25

Monthly Target 119.28
Monthly Target 219.63
Monthly Target 320.066666666667
Monthly Target 420.42
Monthly Target 520.86

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Fri 26 June 2026 19.99 (-0.55%) 20.14 19.71 - 20.50 0.5929 times
Fri 29 May 2026 20.10 (-2.71%) 20.65 20.04 - 20.80 0.6765 times
Thu 30 April 2026 20.66 (-0.48%) 20.73 20.51 - 20.91 0.6211 times
Tue 31 March 2026 20.76 (-2.31%) 21.25 20.33 - 21.34 0.7966 times
Fri 27 February 2026 21.25 (0.24%) 21.11 20.90 - 21.40 0.4638 times
Fri 30 January 2026 21.20 (1.44%) 20.76 20.76 - 21.37 0.8939 times
Wed 31 December 2025 20.90 (-3.24%) 21.43 20.34 - 21.80 1.7996 times
Fri 28 November 2025 21.60 (2.22%) 21.05 20.94 - 21.80 1.5759 times
Fri 31 October 2025 21.13 (-0.66%) 21.22 20.78 - 21.39 0.9521 times
Tue 30 September 2025 21.27 (1.38%) 21.02 20.93 - 21.87 1.6277 times
Fri 29 August 2025 20.98 (1.94%) 20.63 20.63 - 21.34 0.8302 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB-K are 19.01 and 20.7

Yearly Target 118.68
Yearly Target 219.33
Yearly Target 320.366666666667
Yearly Target 421.02
Yearly Target 522.06

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Fri 26 June 2026 19.99 (-4.35%) 20.76 19.71 - 21.40 0.28 times
Wed 31 December 2025 20.90 (-2.15%) 21.40 20.34 - 21.90 1.1806 times
Tue 31 December 2024 21.36 (-1.66%) 21.75 20.82 - 24.25 0.8502 times
Fri 29 December 2023 21.72 (-0.5%) 22.05 20.89 - 23.58 0.8851 times
Fri 30 December 2022 21.83 (-17.44%) 26.43 21.00 - 26.43 1.1297 times
Fri 31 December 2021 26.44 (-3.08%) 27.33 25.64 - 27.43 1.1683 times
Thu 31 December 2020 27.28 (8.51%) 25.22 19.24 - 27.45 2.0866 times
Tue 31 December 2019 25.14 (0%) 25.19 25.13 - 25.48 0.4196 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Equity GAB-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliEquity (GAB-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEquity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GabelliEquity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliEquity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and GabelliEquity GAB-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliEquity GAB-K stock. Volume based technical analysis of GabelliEquity GAB-K stock is negative.

GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-K

DMA (daily moving average) of Gabelli Equity GAB-K

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.98
20 day DMA 20.02
35 day DMA 20.15
50 day DMA 20.31
100 day DMA 20.64
150 day DMA 20.8
200 day DMA 20.9

EMA (exponential moving average) of Gabelli Equity GAB-K

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.8619.86
12 day EMA19.9619.9519.97
20 day EMA20.0320.0320.05
35 day EMA20.1820.1920.21
50 day EMA20.320.3120.33

SMA (simple moving average) of Gabelli Equity GAB-K

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.819.86
12 day SMA19.9819.9920.02
20 day SMA20.0220.0220.04
35 day SMA20.1520.1720.19
50 day SMA20.3120.3320.35
100 day SMA20.6420.6520.67
150 day SMA20.820.820.81
200 day SMA20.920.920.91

Videos related to: GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top