Munafa Stock Market Course + Intraday & FNO calls 
GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-K
- GAB-K Experts view
- Tomorrow's Movement GAB-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 21.09 and 21.26
| Intraday Target 1 | 20.95 |
| Intraday Target 2 | 21.05 |
| Intraday Target 3 | 21.12 |
| Intraday Target 4 | 21.22 |
| Intraday Target 5 | 21.29 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.15 (0.28%) | 21.02 | 21.02 - 21.19 | 0.4167 times | Thu 11 December 2025 | 21.09 (0.05%) | 21.04 | 21.04 - 21.44 | 2.4653 times | Wed 10 December 2025 | 21.08 (-0.94%) | 21.08 | 21.05 - 21.31 | 0.6424 times | Tue 09 December 2025 | 21.28 (0.05%) | 21.18 | 21.01 - 21.28 | 0.4861 times | Mon 08 December 2025 | 21.27 (0%) | 21.32 | 21.20 - 21.36 | 0.5208 times | Fri 05 December 2025 | 21.27 (0.33%) | 21.12 | 21.12 - 21.35 | 0.7813 times | Thu 04 December 2025 | 21.20 (-0.75%) | 21.28 | 21.17 - 21.67 | 0.5382 times | Wed 03 December 2025 | 21.36 (-1.75%) | 21.75 | 21.36 - 21.75 | 0.9896 times | Tue 02 December 2025 | 21.74 (2.07%) | 21.80 | 21.43 - 21.80 | 0.9028 times | Mon 01 December 2025 | 21.30 (-1.39%) | 21.43 | 21.02 - 21.43 | 2.2569 times | Fri 28 November 2025 | 21.60 (0.09%) | 21.63 | 21.56 - 21.63 | 0.3472 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-K are 20.87 and 21.3
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.2 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.15 (-0.56%) | 21.32 | 21.01 - 21.44 | 0.8541 times | Fri 05 December 2025 | 21.27 (-1.53%) | 21.43 | 21.02 - 21.80 | 1.0308 times | Fri 28 November 2025 | 21.60 (2.71%) | 21.07 | 21.02 - 21.80 | 2.5229 times | Fri 21 November 2025 | 21.03 (0.33%) | 21.00 | 20.94 - 21.13 | 1.2467 times | Fri 14 November 2025 | 20.96 (-0.47%) | 21.00 | 20.96 - 21.18 | 1.5249 times | Fri 07 November 2025 | 21.06 (-0.33%) | 21.05 | 21.00 - 21.15 | 0.3763 times | Fri 31 October 2025 | 21.13 (0%) | 21.06 | 21.05 - 21.15 | 0.2683 times | Fri 31 October 2025 | 21.13 (0%) | 21.10 | 21.00 - 21.18 | 1.214 times | Fri 24 October 2025 | 21.13 (0.67%) | 21.00 | 21.00 - 21.21 | 0.4614 times | Fri 17 October 2025 | 20.99 (1.01%) | 20.91 | 20.78 - 21.00 | 0.5007 times | Fri 10 October 2025 | 20.78 (-2.26%) | 21.27 | 20.78 - 21.39 | 1.1682 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-K are 20.69 and 21.48
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.32 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.15 (-2.08%) | 21.43 | 21.01 - 21.80 | 0.4169 times | Fri 28 November 2025 | 21.60 (2.22%) | 21.05 | 20.94 - 21.80 | 1.2542 times | Fri 31 October 2025 | 21.13 (-0.66%) | 21.22 | 20.78 - 21.39 | 0.8171 times | Tue 30 September 2025 | 21.27 (1.38%) | 21.02 | 20.93 - 21.87 | 1.2954 times | Fri 29 August 2025 | 20.98 (1.94%) | 20.63 | 20.63 - 21.34 | 0.6882 times | Thu 31 July 2025 | 20.58 (0.24%) | 20.56 | 20.48 - 21.12 | 0.9288 times | Mon 30 June 2025 | 20.53 (-1.77%) | 20.84 | 20.48 - 20.97 | 1.6123 times | Fri 30 May 2025 | 20.90 (-1.18%) | 21.09 | 20.70 - 21.43 | 0.4572 times | Wed 30 April 2025 | 21.15 (-0.42%) | 21.20 | 20.50 - 21.32 | 1.998 times | Mon 31 March 2025 | 21.24 (-1.71%) | 21.50 | 21.05 - 21.66 | 0.5319 times | Fri 28 February 2025 | 21.61 (0.89%) | 21.40 | 21.14 - 21.77 | 2.1588 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB-K are 20.11 and 21.53
| Yearly Target 1 | 19.76 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 21.176666666667 |
| Yearly Target 4 | 21.87 |
| Yearly Target 5 | 22.6 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.15 (-0.98%) | 21.40 | 20.48 - 21.90 | 1.005 times | Tue 31 December 2024 | 21.36 (-1.66%) | 21.75 | 20.82 - 24.25 | 0.812 times | Fri 29 December 2023 | 21.72 (-0.5%) | 22.05 | 20.89 - 23.58 | 0.81 times | Fri 30 December 2022 | 21.83 (-17.44%) | 26.43 | 21.00 - 26.43 | 1.0476 times | Fri 31 December 2021 | 26.44 (-3.08%) | 27.33 | 25.64 - 27.43 | 1.0667 times | Thu 31 December 2020 | 27.28 (8.51%) | 25.22 | 19.24 - 27.45 | 1.8805 times | Tue 31 December 2019 | 25.14 (0%) | 25.19 | 25.13 - 25.48 | 0.3781 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB-K appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliEquity (GAB-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliEquity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GabelliEquity in short term but the sell signal is initial and weak.
GabelliEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and GabelliEquity GAB-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB-K stock. Volume based technical analysis of GabelliEquity GAB-K stock is negative.
GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB-K
DMA (daily moving average) of Gabelli Equity GAB-K
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.13 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.03 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Gabelli Equity GAB-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.18 | 21.23 |
| 12 day EMA | 21.23 | 21.24 | 21.27 |
| 20 day EMA | 21.21 | 21.22 | 21.23 |
| 35 day EMA | 21.18 | 21.18 | 21.19 |
| 50 day EMA | 21.16 | 21.16 | 21.16 |
SMA (simple moving average) of Gabelli Equity GAB-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.2 | 21.22 |
| 12 day SMA | 21.33 | 21.34 | 21.37 |
| 20 day SMA | 21.23 | 21.23 | 21.22 |
| 35 day SMA | 21.17 | 21.17 | 21.17 |
| 50 day SMA | 21.13 | 21.13 | 21.13 |
| 100 day SMA | 21.12 | 21.12 | 21.11 |
| 150 day SMA | 21.03 | 21.03 | 21.03 |
| 200 day SMA | 21.07 | 21.07 | 21.07 |
Videos related to: GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
