ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong intraday Stock price targets for GabelliEqty are 19.14 and 19.37

Intraday Target 118.96
Intraday Target 219.08
Intraday Target 319.193333333333
Intraday Target 419.31
Intraday Target 519.42

Daily price and volume Gabelli Eqty

Date Closing Open Range Volume
Wed 26 August 2026 19.19 (0.58%) 19.08 19.08 - 19.31 0.5343 times
Tue 25 August 2026 19.08 (0.1%) 19.04 19.03 - 19.15 1.2467 times
Mon 24 August 2026 19.06 (0.05%) 19.03 19.02 - 19.22 1.024 times
Fri 21 August 2026 19.05 (0.05%) 19.01 19.01 - 19.24 0.3829 times
Thu 20 August 2026 19.04 (-0.47%) 19.11 18.93 - 19.16 1.4159 times
Wed 19 August 2026 19.13 (0.05%) 19.20 19.12 - 19.54 0.6144 times
Tue 18 August 2026 19.12 (-0.26%) 19.19 19.12 - 19.45 1.3001 times
Mon 17 August 2026 19.17 (-0.16%) 19.20 19.15 - 19.38 1.1754 times
Fri 14 August 2026 19.20 (-0.41%) 19.28 19.15 - 19.28 1.4515 times
Thu 13 August 2026 19.28 (-0.77%) 19.38 19.28 - 19.79 0.8549 times
Wed 12 August 2026 19.43 (-0.36%) 19.48 19.39 - 19.56 0.8727 times

 Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 19.11 and 19.4

Weekly Target 118.88
Weekly Target 219.04
Weekly Target 319.173333333333
Weekly Target 419.33
Weekly Target 519.46

Weekly price and volumes for Gabelli Eqty

Date Closing Open Range Volume
Wed 26 August 2026 19.19 (0.73%) 19.03 19.02 - 19.31 0.8001 times
Fri 21 August 2026 19.05 (-0.78%) 19.20 18.93 - 19.54 1.3945 times
Fri 14 August 2026 19.20 (-2.59%) 19.72 19.15 - 19.79 1.3843 times
Fri 07 August 2026 19.71 (-0.15%) 19.75 19.61 - 19.89 1.0033 times
Fri 31 July 2026 19.74 (-0.2%) 19.96 19.67 - 19.96 0.6147 times
Fri 24 July 2026 19.78 (-0.55%) 19.79 19.70 - 19.99 0.696 times
Fri 17 July 2026 19.89 (0.1%) 19.82 19.74 - 20.00 1.6027 times
Tue 07 July 2026 19.87 (-0.2%) 19.84 19.83 - 19.92 0.2642 times
Thu 02 July 2026 19.91 (-0.85%) 20.05 19.82 - 20.05 0.6325 times
Fri 26 June 2026 20.08 (1.52%) 19.78 19.64 - 20.08 1.6078 times
Thu 18 June 2026 19.78 (-0.9%) 20.00 19.71 - 20.16 1.1811 times

 weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 18.58 and 19.54

Monthly Target 118.38
Monthly Target 218.78
Monthly Target 319.336666666667
Monthly Target 419.74
Monthly Target 520.3

Monthly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Wed 26 August 2026 19.19 (-2.79%) 19.75 18.93 - 19.89 1.0999 times
Fri 31 July 2026 19.74 (-0.75%) 19.83 19.67 - 20.00 0.8249 times
Tue 30 June 2026 19.89 (-0.8%) 19.98 19.64 - 20.20 1.1883 times
Fri 29 May 2026 20.05 (-1.28%) 20.35 19.78 - 20.47 0.6731 times
Thu 30 April 2026 20.31 (-0.34%) 20.26 20.25 - 20.65 0.9506 times
Tue 31 March 2026 20.38 (-3.87%) 21.05 20.25 - 21.28 0.7823 times
Fri 27 February 2026 21.20 (0.66%) 21.00 20.82 - 21.51 0.7329 times
Fri 30 January 2026 21.06 (1.2%) 20.76 20.76 - 21.50 0.8054 times
Wed 31 December 2025 20.81 (-1.42%) 21.02 20.70 - 21.65 1.5401 times
Fri 28 November 2025 21.11 (0.43%) 21.01 20.83 - 21.26 1.4024 times
Fri 31 October 2025 21.02 (-1.08%) 21.30 20.77 - 21.35 1.0725 times

 monthly chart GabelliEqty

Yearly price and charts GabelliEqty

Strong yearly Stock price targets for GabelliEqty GAB-H are 17.77 and 20.35

Yearly Target 117.3
Yearly Target 218.24
Yearly Target 319.876666666667
Yearly Target 420.82
Yearly Target 522.46

Yearly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Wed 26 August 2026 19.19 (-7.78%) 20.76 18.93 - 21.51 0.9314 times
Wed 31 December 2025 20.81 (-2.3%) 21.38 20.39 - 21.80 1.863 times
Tue 31 December 2024 21.30 (-1.02%) 21.55 20.84 - 24.24 1.2498 times
Fri 29 December 2023 21.52 (-1.56%) 22.03 20.64 - 23.41 0.791 times
Fri 30 December 2022 21.86 (-13.8%) 25.31 21.05 - 26.02 0.9981 times
Fri 31 December 2021 25.36 (-1.9%) 25.69 25.20 - 25.95 0.5988 times
Thu 31 December 2020 25.85 (2.38%) 25.34 20.49 - 26.22 0.903 times
Tue 31 December 2019 25.25 (11.14%) 22.84 22.73 - 26.50 0.7988 times
Mon 31 December 2018 22.72 (-8.72%) 25.19 22.26 - 25.19 0.8532 times
Wed 27 December 2017 24.89 (8.93%) 23.19 22.78 - 25.34 1.0129 times
Fri 30 December 2016 22.85 (0%) 25.10 22.19 - 25.82 0.6586 times

Indicator Analysis of GabelliEqty

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliEqty (GAB-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEqty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GabelliEqty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliEqty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliEqty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliEqty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and GabelliEqty GAB-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GabelliEqty GAB-H stock. Volume based technical analysis of GabelliEqty GAB-H stock is negative.

GabelliEqty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.19
20 day DMA 19.39
35 day DMA 19.59
50 day DMA 19.68
100 day DMA 19.96
150 day DMA 20.29
200 day DMA 20.46

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.0919.1
12 day EMA19.2219.2219.25
20 day EMA19.3419.3619.39
35 day EMA19.4819.519.52
50 day EMA19.6419.6619.68

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.0719.08
12 day SMA19.1919.2219.28
20 day SMA19.3919.4219.46
35 day SMA19.5919.6119.63
50 day SMA19.6819.6919.71
100 day SMA19.9619.9719.98
150 day SMA20.2920.320.32
200 day SMA20.4620.4720.48

Videos related to: GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top