GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-H
- GAB-H Experts view
- Tomorrow's Movement GAB-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEqty
Strong intraday Stock price targets for GabelliEqty are 20.93 and 21.06
| Intraday Target 1 | 20.83 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 20.963333333333 |
| Intraday Target 4 | 21.03 |
| Intraday Target 5 | 21.09 |
Daily price and volume Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.96 (-0.05%) | 20.93 | 20.90 - 21.03 | 1.8952 times | Thu 04 December 2025 | 20.97 (-0.24%) | 21.04 | 20.86 - 21.06 | 0.9274 times | Wed 03 December 2025 | 21.02 (-0.38%) | 21.02 | 20.96 - 21.12 | 0.457 times | Tue 02 December 2025 | 21.10 (0.48%) | 21.00 | 21.00 - 21.15 | 0.1747 times | Mon 01 December 2025 | 21.00 (-0.52%) | 21.02 | 21.00 - 21.10 | 0.4301 times | Fri 28 November 2025 | 21.11 (0.24%) | 21.13 | 21.05 - 21.13 | 0.2016 times | Wed 26 November 2025 | 21.06 (0.33%) | 21.12 | 20.96 - 21.17 | 1.0215 times | Tue 25 November 2025 | 20.99 (-0.52%) | 21.26 | 20.99 - 21.26 | 1.4516 times | Mon 24 November 2025 | 21.10 (0.24%) | 21.08 | 21.03 - 21.21 | 2.0699 times | Fri 21 November 2025 | 21.05 (0.43%) | 20.96 | 20.95 - 21.05 | 1.371 times | Thu 20 November 2025 | 20.96 (-0.05%) | 20.99 | 20.96 - 21.08 | 2.7823 times |
Weekly price and charts GabelliEqty
Strong weekly Stock price targets for GabelliEqty GAB-H are 20.77 and 21.06
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 20.99 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.96 (-0.71%) | 21.02 | 20.86 - 21.15 | 0.6093 times | Fri 28 November 2025 | 21.11 (0.29%) | 21.08 | 20.96 - 21.26 | 0.7443 times | Fri 21 November 2025 | 21.05 (0.05%) | 20.97 | 20.83 - 21.09 | 1.7816 times | Fri 14 November 2025 | 21.04 (0.19%) | 21.01 | 20.85 - 21.14 | 1.5792 times | Fri 07 November 2025 | 21.00 (-0.1%) | 21.01 | 20.83 - 21.10 | 0.7443 times | Fri 31 October 2025 | 21.02 (0%) | 20.93 | 20.93 - 21.06 | 0.993 times | Fri 31 October 2025 | 21.02 (-0.76%) | 21.15 | 20.92 - 21.26 | 1.674 times | Fri 24 October 2025 | 21.18 (1%) | 21.08 | 21.00 - 21.24 | 0.5946 times | Fri 17 October 2025 | 20.97 (0.43%) | 20.88 | 20.77 - 21.09 | 0.662 times | Fri 10 October 2025 | 20.88 (-2.2%) | 21.22 | 20.84 - 21.30 | 0.6178 times | Fri 03 October 2025 | 21.35 (0.52%) | 21.32 | 21.11 - 21.35 | 0.4132 times |
Monthly price and charts GabelliEqty
Strong monthly Stock price targets for GabelliEqty GAB-H are 20.77 and 21.06
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 20.99 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.96 (-0.71%) | 21.02 | 20.86 - 21.15 | 0.1652 times | Fri 28 November 2025 | 21.11 (0.43%) | 21.01 | 20.83 - 21.26 | 1.3144 times | Fri 31 October 2025 | 21.02 (-1.08%) | 21.30 | 20.77 - 21.35 | 1.2744 times | Tue 30 September 2025 | 21.25 (1.58%) | 20.84 | 20.76 - 21.80 | 1.1115 times | Fri 29 August 2025 | 20.92 (1.7%) | 20.58 | 20.58 - 21.17 | 0.8212 times | Thu 31 July 2025 | 20.57 (0.34%) | 20.55 | 20.48 - 20.93 | 0.9389 times | Mon 30 June 2025 | 20.50 (-1.54%) | 20.85 | 20.46 - 21.11 | 1.5395 times | Fri 30 May 2025 | 20.82 (-1.75%) | 21.17 | 20.39 - 21.62 | 0.592 times | Wed 30 April 2025 | 21.19 (0.09%) | 21.51 | 20.41 - 21.51 | 1.319 times | Mon 31 March 2025 | 21.17 (-2.13%) | 21.47 | 21.05 - 21.69 | 0.924 times | Fri 28 February 2025 | 21.63 (0.6%) | 21.33 | 21.14 - 21.69 | 1.6738 times |
Yearly price and charts GabelliEqty
Strong yearly Stock price targets for GabelliEqty GAB-H are 19.97 and 21.38
| Yearly Target 1 | 19.64 |
| Yearly Target 2 | 20.3 |
| Yearly Target 3 | 21.05 |
| Yearly Target 4 | 21.71 |
| Yearly Target 5 | 22.46 |
Yearly price and volumes Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.96 (-1.6%) | 21.38 | 20.39 - 21.80 | 1.7965 times | Tue 31 December 2024 | 21.30 (-1.02%) | 21.55 | 20.84 - 24.24 | 1.331 times | Fri 29 December 2023 | 21.52 (-1.56%) | 22.03 | 20.64 - 23.41 | 0.8371 times | Fri 30 December 2022 | 21.86 (-13.8%) | 25.31 | 21.05 - 26.02 | 1.0552 times | Fri 31 December 2021 | 25.36 (-1.9%) | 25.69 | 25.20 - 25.95 | 0.6288 times | Thu 31 December 2020 | 25.85 (2.38%) | 25.34 | 20.49 - 26.22 | 0.9292 times | Tue 31 December 2019 | 25.25 (11.14%) | 22.84 | 22.73 - 26.50 | 0.8221 times | Mon 31 December 2018 | 22.72 (-8.72%) | 25.19 | 22.26 - 25.19 | 0.878 times | Wed 27 December 2017 | 24.89 (8.93%) | 23.19 | 22.78 - 25.34 | 1.0424 times | Fri 30 December 2016 | 22.85 (0%) | 25.06 | 22.19 - 25.82 | 0.6796 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GabelliEqty
Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Eqty GAB-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.04
Tomorrow's movement Prediction of Gabelli Eqty GAB-H is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliEqty (GAB-H) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GabelliEqty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliEqty in short term and the sell signal is strong.
GabelliEqty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEqty in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliEqty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and GabelliEqty GAB-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabelliEqty GAB-H stock. Volume based technical analysis of GabelliEqty GAB-H stock is negative.
GabelliEqty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 21.02 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.07 |
| 100 day DMA | 21.05 |
| 150 day DMA | 21 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 21.02 | 21.05 |
| 12 day EMA | 21.02 | 21.03 | 21.04 |
| 20 day EMA | 21.02 | 21.03 | 21.04 |
| 35 day EMA | 21.05 | 21.06 | 21.07 |
| 50 day EMA | 21.09 | 21.1 | 21.11 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.04 | 21.06 |
| 12 day SMA | 21.02 | 21.03 | 21.03 |
| 20 day SMA | 21.01 | 21.01 | 21.01 |
| 35 day SMA | 21.05 | 21.05 | 21.05 |
| 50 day SMA | 21.07 | 21.07 | 21.08 |
| 100 day SMA | 21.05 | 21.05 | 21.05 |
| 150 day SMA | 21 | 21 | 21 |
| 200 day SMA | 21.05 | 21.05 | 21.05 |


