GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-H
- GAB-H Experts view
- Tomorrow's Movement GAB-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEqty
Strong intraday Stock price targets for GabelliEqty are 19.71 and 19.86
| Intraday Target 1 | 19.63 |
| Intraday Target 2 | 19.71 |
| Intraday Target 3 | 19.783333333333 |
| Intraday Target 4 | 19.86 |
| Intraday Target 5 | 19.93 |
Daily price and volume Gabelli Eqty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.78 (-1.84%) | 19.78 | 19.71 - 19.86 | 0.7967 times | Wed 17 June 2026 | 20.15 (0.45%) | 19.97 | 19.97 - 20.16 | 0.6778 times | Tue 16 June 2026 | 20.06 (0.2%) | 20.02 | 19.93 - 20.13 | 0.547 times | Mon 15 June 2026 | 20.02 (0.3%) | 20.00 | 19.97 - 20.08 | 3.5077 times | Fri 12 June 2026 | 19.96 (0%) | 19.87 | 19.87 - 20.02 | 0.214 times | Thu 11 June 2026 | 19.96 (0.5%) | 19.87 | 19.86 - 20.01 | 0.3924 times | Wed 10 June 2026 | 19.86 (-0.6%) | 19.87 | 19.81 - 19.96 | 0.9512 times | Tue 09 June 2026 | 19.98 (0.25%) | 19.94 | 19.85 - 19.98 | 0.2735 times | Mon 08 June 2026 | 19.93 (0.2%) | 19.85 | 19.85 - 20.03 | 0.8918 times | Fri 05 June 2026 | 19.89 (-0.55%) | 20.05 | 19.82 - 20.13 | 1.7479 times | Thu 04 June 2026 | 20.00 (-0.2%) | 19.95 | 19.95 - 20.04 | 0.3092 times |
Weekly price and charts GabelliEqty
Strong weekly Stock price targets for GabelliEqty GAB-H are 19.52 and 19.97
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 19.883333333333 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Gabelli Eqty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.78 (-0.9%) | 20.00 | 19.71 - 20.16 | 1.3124 times | Fri 12 June 2026 | 19.96 (0.35%) | 19.85 | 19.81 - 20.03 | 0.6463 times | Fri 05 June 2026 | 19.89 (-0.8%) | 19.98 | 19.82 - 20.20 | 1.3407 times | Fri 29 May 2026 | 20.05 (-0.15%) | 20.01 | 19.78 - 20.17 | 0.4798 times | Fri 22 May 2026 | 20.08 (-0.45%) | 20.13 | 19.93 - 20.16 | 1.05 times | Fri 15 May 2026 | 20.17 (-0.74%) | 20.28 | 20.10 - 20.34 | 0.6294 times | Fri 08 May 2026 | 20.32 (0.05%) | 20.37 | 20.24 - 20.37 | 0.8044 times | Fri 01 May 2026 | 20.31 (-0.15%) | 20.28 | 20.27 - 20.47 | 0.9963 times | Fri 24 April 2026 | 20.34 (-0.78%) | 20.57 | 20.25 - 20.57 | 1.0725 times | Fri 17 April 2026 | 20.50 (0.74%) | 20.38 | 20.35 - 20.55 | 1.6681 times | Fri 10 April 2026 | 20.35 (-0.25%) | 20.40 | 20.30 - 20.65 | 0.6971 times |
Monthly price and charts GabelliEqty
Strong monthly Stock price targets for GabelliEqty GAB-H are 19.5 and 19.99
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 19.896666666667 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Gabelli Eqty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.78 (-1.35%) | 19.98 | 19.71 - 20.20 | 0.723 times | Fri 29 May 2026 | 20.05 (-1.28%) | 20.35 | 19.78 - 20.47 | 0.6828 times | Thu 30 April 2026 | 20.31 (-0.34%) | 20.26 | 20.25 - 20.65 | 0.9643 times | Tue 31 March 2026 | 20.38 (-3.87%) | 21.05 | 20.25 - 21.28 | 0.7935 times | Fri 27 February 2026 | 21.20 (0.66%) | 21.00 | 20.82 - 21.51 | 0.7434 times | Fri 30 January 2026 | 21.06 (1.2%) | 20.76 | 20.76 - 21.50 | 0.817 times | Wed 31 December 2025 | 20.81 (-1.42%) | 21.02 | 20.70 - 21.65 | 1.5623 times | Fri 28 November 2025 | 21.11 (0.43%) | 21.01 | 20.83 - 21.26 | 1.4226 times | Fri 31 October 2025 | 21.02 (-1.08%) | 21.30 | 20.77 - 21.35 | 1.088 times | Tue 30 September 2025 | 21.25 (1.58%) | 20.84 | 20.76 - 21.80 | 1.203 times | Fri 29 August 2025 | 20.92 (1.7%) | 20.58 | 20.58 - 21.17 | 0.7824 times |
Yearly price and charts GabelliEqty
Strong yearly Stock price targets for GabelliEqty GAB-H are 18.85 and 20.65
| Yearly Target 1 | 18.53 |
| Yearly Target 2 | 19.16 |
| Yearly Target 3 | 20.333333333333 |
| Yearly Target 4 | 20.96 |
| Yearly Target 5 | 22.13 |
Yearly price and volumes Gabelli Eqty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.78 (-4.95%) | 20.76 | 19.71 - 21.51 | 0.6347 times | Wed 31 December 2025 | 20.81 (-2.3%) | 21.38 | 20.39 - 21.80 | 1.924 times | Tue 31 December 2024 | 21.30 (-1.02%) | 21.55 | 20.84 - 24.24 | 1.2907 times | Fri 29 December 2023 | 21.52 (-1.56%) | 22.03 | 20.64 - 23.41 | 0.8168 times | Fri 30 December 2022 | 21.86 (-13.8%) | 25.31 | 21.05 - 26.02 | 1.0308 times | Fri 31 December 2021 | 25.36 (-1.9%) | 25.69 | 25.20 - 25.95 | 0.6184 times | Thu 31 December 2020 | 25.85 (2.38%) | 25.34 | 20.49 - 26.22 | 0.9325 times | Tue 31 December 2019 | 25.25 (11.14%) | 22.84 | 22.73 - 26.50 | 0.825 times | Mon 31 December 2018 | 22.72 (-8.72%) | 25.19 | 22.26 - 25.19 | 0.8811 times | Wed 27 December 2017 | 24.89 (8.93%) | 23.19 | 22.78 - 25.34 | 1.0461 times | Fri 30 December 2016 | 22.85 (0%) | 25.06 | 22.19 - 25.82 | 0.682 times |
Indicator Analysis of GabelliEqty
Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Eqty GAB-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.89
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliEqty (GAB-H) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GabelliEqty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GabelliEqty in short term but the buy signal is initial and weak.
GabelliEqty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEqty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliEqty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and GabelliEqty GAB-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEqty GAB-H stock. Volume based technical analysis of GabelliEqty GAB-H stock is negative.
GabelliEqty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 19.97 |
| 20 day DMA | 20.01 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.19 |
| 100 day DMA | 20.54 |
| 150 day DMA | 20.68 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 20.05 | 20 |
| 12 day EMA | 19.98 | 20.02 | 20 |
| 20 day EMA | 20.02 | 20.05 | 20.04 |
| 35 day EMA | 20.09 | 20.11 | 20.11 |
| 50 day EMA | 20.18 | 20.2 | 20.2 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.03 | 19.97 |
| 12 day SMA | 19.97 | 19.99 | 19.99 |
| 20 day SMA | 20.01 | 20.02 | 20.01 |
| 35 day SMA | 20.1 | 20.12 | 20.12 |
| 50 day SMA | 20.19 | 20.2 | 20.21 |
| 100 day SMA | 20.54 | 20.55 | 20.56 |
| 150 day SMA | 20.68 | 20.69 | 20.7 |
| 200 day SMA | 20.81 | 20.82 | 20.82 |


