ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong intraday Stock price targets for GabelliEqty are 20.19 and 20.31

Intraday Target 120.16
Intraday Target 220.21
Intraday Target 320.283333333333
Intraday Target 420.33
Intraday Target 520.4

Daily price and volume Gabelli Eqty

Date Closing Open Range Volume
Tue 05 May 2026 20.25 (-0.25%) 20.27 20.24 - 20.36 0.5413 times
Mon 04 May 2026 20.30 (-0.05%) 20.37 20.27 - 20.37 1.5156 times
Fri 01 May 2026 20.31 (0%) 20.35 20.29 - 20.47 0.7307 times
Thu 30 April 2026 20.31 (0.2%) 20.37 20.30 - 20.37 0.1759 times
Wed 29 April 2026 20.27 (-0.49%) 20.35 20.27 - 20.35 2.2733 times
Tue 28 April 2026 20.37 (0.44%) 20.28 20.28 - 20.39 0.5819 times
Mon 27 April 2026 20.28 (-0.29%) 20.28 20.28 - 20.36 1.0149 times
Fri 24 April 2026 20.34 (0.3%) 20.25 20.25 - 20.37 0.9878 times
Thu 23 April 2026 20.28 (-0.25%) 20.29 20.28 - 20.37 0.3789 times
Wed 22 April 2026 20.33 (-0.1%) 20.46 20.25 - 20.46 1.7997 times
Tue 21 April 2026 20.35 (-0.68%) 20.42 20.35 - 20.42 0.4871 times

 Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 20.18 and 20.31

Weekly Target 120.16
Weekly Target 220.2
Weekly Target 320.286666666667
Weekly Target 420.33
Weekly Target 520.42

Weekly price and volumes for Gabelli Eqty

Date Closing Open Range Volume
Tue 05 May 2026 20.25 (-0.3%) 20.37 20.24 - 20.37 0.4987 times
Fri 01 May 2026 20.31 (-0.15%) 20.28 20.27 - 20.47 1.1581 times
Fri 24 April 2026 20.34 (-0.78%) 20.57 20.25 - 20.57 1.2467 times
Fri 17 April 2026 20.50 (0.74%) 20.38 20.35 - 20.55 1.939 times
Fri 10 April 2026 20.35 (-0.25%) 20.40 20.30 - 20.65 0.8104 times
Thu 02 April 2026 20.40 (0.25%) 20.35 20.25 - 20.59 0.5085 times
Fri 27 March 2026 20.35 (-2.86%) 20.40 20.35 - 20.95 1.3156 times
Tue 17 March 2026 20.95 (0.72%) 20.73 20.73 - 21.07 0.4921 times
Fri 13 March 2026 20.80 (-1.19%) 20.65 20.39 - 21.04 1.3222 times
Fri 06 March 2026 21.05 (-0.71%) 21.05 20.92 - 21.28 0.7087 times
Fri 27 February 2026 21.20 (0.66%) 21.08 21.00 - 21.51 1.4304 times

 weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 20.13 and 20.36

Monthly Target 120.09
Monthly Target 220.17
Monthly Target 320.32
Monthly Target 420.4
Monthly Target 520.55

Monthly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Tue 05 May 2026 20.25 (-0.3%) 20.35 20.24 - 20.47 0.1275 times
Thu 30 April 2026 20.31 (-0.34%) 20.26 20.25 - 20.65 0.9648 times
Tue 31 March 2026 20.38 (-3.87%) 21.05 20.25 - 21.28 0.794 times
Fri 27 February 2026 21.20 (0.66%) 21.00 20.82 - 21.51 0.7984 times
Fri 30 January 2026 21.06 (1.2%) 20.76 20.76 - 21.50 0.8176 times
Wed 31 December 2025 20.81 (-1.42%) 21.02 20.70 - 21.65 1.6011 times
Fri 28 November 2025 21.11 (0.43%) 21.01 20.83 - 21.26 1.4234 times
Fri 31 October 2025 21.02 (-1.08%) 21.30 20.77 - 21.35 1.3801 times
Tue 30 September 2025 21.25 (1.58%) 20.84 20.76 - 21.80 1.2037 times
Fri 29 August 2025 20.92 (1.7%) 20.58 20.58 - 21.17 0.8893 times
Thu 31 July 2025 20.57 (0.34%) 20.55 20.48 - 20.93 1.0168 times

 monthly chart GabelliEqty

Yearly price and charts GabelliEqty

Strong yearly Stock price targets for GabelliEqty GAB-H are 19.61 and 20.88

Yearly Target 119.4
Yearly Target 219.82
Yearly Target 320.666666666667
Yearly Target 421.09
Yearly Target 521.94

Yearly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Tue 05 May 2026 20.25 (-2.69%) 20.76 20.24 - 21.51 0.4696 times
Wed 31 December 2025 20.81 (-2.3%) 21.38 20.39 - 21.80 1.9909 times
Tue 31 December 2024 21.30 (-1.02%) 21.55 20.84 - 24.24 1.3338 times
Fri 29 December 2023 21.52 (-1.56%) 22.03 20.64 - 23.41 0.8388 times
Fri 30 December 2022 21.86 (-13.8%) 25.31 21.05 - 26.02 1.0574 times
Fri 31 December 2021 25.36 (-1.9%) 25.69 25.20 - 25.95 0.6301 times
Thu 31 December 2020 25.85 (2.38%) 25.34 20.49 - 26.22 0.9312 times
Tue 31 December 2019 25.25 (11.14%) 22.84 22.73 - 26.50 0.8238 times
Mon 31 December 2018 22.72 (-8.72%) 25.19 22.26 - 25.19 0.8798 times
Wed 27 December 2017 24.89 (8.93%) 23.19 22.78 - 25.34 1.0446 times
Fri 30 December 2016 22.85 (0%) 25.06 22.19 - 25.82 0.681 times

Indicator Analysis of GabelliEqty

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.29

Tomorrow's movement Prediction of Gabelli Eqty GAB-H is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 15 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliEqty (GAB-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEqty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliEqty in short term but the buy signal is initial and weak.

GabelliEqty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliEqty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabelliEqty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.3 and GabelliEqty GAB-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliEqty GAB-H stock. Volume based technical analysis of GabelliEqty GAB-H stock is negative.

GabelliEqty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period DMA value
5 day DMA 20.29
12 day DMA 20.32
20 day DMA 20.37
35 day DMA 20.46
50 day DMA 20.64
100 day DMA 20.81
150 day DMA 20.89
200 day DMA 20.93

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.3120.32
12 day EMA20.3220.3320.34
20 day EMA20.3720.3820.39
35 day EMA20.5120.5320.54
50 day EMA20.6420.6620.67

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2920.3120.31
12 day SMA20.3220.3420.35
20 day SMA20.3720.3820.38
35 day SMA20.4620.4820.5
50 day SMA20.6420.6620.67
100 day SMA20.8120.8120.82
150 day SMA20.8920.920.91
200 day SMA20.9320.9320.93

Videos related to: GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top