ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong intraday Stock price targets for GabelliEqty are 20.95 and 21.02

Intraday Target 120.89
Intraday Target 220.93
Intraday Target 320.96
Intraday Target 421
Intraday Target 521.03

Daily price and volume Gabelli Eqty

Date Closing Open Range Volume
Mon 08 December 2025 20.97 (0.05%) 20.92 20.92 - 20.99 0.2727 times
Fri 05 December 2025 20.96 (-0.05%) 20.93 20.90 - 21.03 2.1364 times
Thu 04 December 2025 20.97 (-0.24%) 21.04 20.86 - 21.06 1.0455 times
Wed 03 December 2025 21.02 (-0.38%) 21.02 20.96 - 21.12 0.5152 times
Tue 02 December 2025 21.10 (0.48%) 21.00 21.00 - 21.15 0.197 times
Mon 01 December 2025 21.00 (-0.52%) 21.02 21.00 - 21.10 0.4848 times
Fri 28 November 2025 21.11 (0.24%) 21.13 21.05 - 21.13 0.2273 times
Wed 26 November 2025 21.06 (0.33%) 21.12 20.96 - 21.17 1.1515 times
Tue 25 November 2025 20.99 (-0.52%) 21.26 20.99 - 21.26 1.6364 times
Mon 24 November 2025 21.10 (0.24%) 21.08 21.03 - 21.21 2.3333 times
Fri 21 November 2025 21.05 (0.43%) 20.96 20.95 - 21.05 1.5455 times

 Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 20.95 and 21.02

Weekly Target 120.89
Weekly Target 220.93
Weekly Target 320.96
Weekly Target 421
Weekly Target 521.03

Weekly price and volumes for Gabelli Eqty

Date Closing Open Range Volume
Mon 08 December 2025 20.97 (0.05%) 20.92 20.92 - 20.99 0.0403 times
Fri 05 December 2025 20.96 (-0.71%) 21.02 20.86 - 21.15 0.6468 times
Fri 28 November 2025 21.11 (0.29%) 21.08 20.96 - 21.26 0.7901 times
Fri 21 November 2025 21.05 (0.05%) 20.97 20.83 - 21.09 1.8912 times
Fri 14 November 2025 21.04 (0.19%) 21.01 20.85 - 21.14 1.6764 times
Fri 07 November 2025 21.00 (-0.1%) 21.01 20.83 - 21.10 0.7901 times
Fri 31 October 2025 21.02 (0%) 20.93 20.93 - 21.06 1.0542 times
Fri 31 October 2025 21.02 (-0.76%) 21.15 20.92 - 21.26 1.7771 times
Fri 24 October 2025 21.18 (1%) 21.08 21.00 - 21.24 0.6312 times
Fri 17 October 2025 20.97 (0.43%) 20.88 20.77 - 21.09 0.7028 times
Fri 10 October 2025 20.88 (-2.2%) 21.22 20.84 - 21.30 0.6558 times

 weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 20.77 and 21.06

Monthly Target 120.7
Monthly Target 220.84
Monthly Target 320.993333333333
Monthly Target 421.13
Monthly Target 521.28

Monthly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Mon 08 December 2025 20.97 (-0.66%) 21.02 20.86 - 21.15 0.1753 times
Fri 28 November 2025 21.11 (0.43%) 21.01 20.83 - 21.26 1.313 times
Fri 31 October 2025 21.02 (-1.08%) 21.30 20.77 - 21.35 1.2731 times
Tue 30 September 2025 21.25 (1.58%) 20.84 20.76 - 21.80 1.1104 times
Fri 29 August 2025 20.92 (1.7%) 20.58 20.58 - 21.17 0.8204 times
Thu 31 July 2025 20.57 (0.34%) 20.55 20.48 - 20.93 0.9379 times
Mon 30 June 2025 20.50 (-1.54%) 20.85 20.46 - 21.11 1.538 times
Fri 30 May 2025 20.82 (-1.75%) 21.17 20.39 - 21.62 0.5914 times
Wed 30 April 2025 21.19 (0.09%) 21.51 20.41 - 21.51 1.3176 times
Mon 31 March 2025 21.17 (-2.13%) 21.47 21.05 - 21.69 0.923 times
Fri 28 February 2025 21.63 (0.6%) 21.33 21.14 - 21.69 1.6721 times

 monthly chart GabelliEqty

Yearly price and charts GabelliEqty

Strong yearly Stock price targets for GabelliEqty GAB-H are 19.98 and 21.39

Yearly Target 119.64
Yearly Target 220.31
Yearly Target 321.053333333333
Yearly Target 421.72
Yearly Target 522.46

Yearly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Mon 08 December 2025 20.97 (-1.55%) 21.38 20.39 - 21.80 1.7977 times
Tue 31 December 2024 21.30 (-1.02%) 21.55 20.84 - 24.24 1.3308 times
Fri 29 December 2023 21.52 (-1.56%) 22.03 20.64 - 23.41 0.8369 times
Fri 30 December 2022 21.86 (-13.8%) 25.31 21.05 - 26.02 1.055 times
Fri 31 December 2021 25.36 (-1.9%) 25.69 25.20 - 25.95 0.6287 times
Thu 31 December 2020 25.85 (2.38%) 25.34 20.49 - 26.22 0.9291 times
Tue 31 December 2019 25.25 (11.14%) 22.84 22.73 - 26.50 0.822 times
Mon 31 December 2018 22.72 (-8.72%) 25.19 22.26 - 25.19 0.8779 times
Wed 27 December 2017 24.89 (8.93%) 23.19 22.78 - 25.34 1.0423 times
Fri 30 December 2016 22.85 (0%) 25.06 22.19 - 25.82 0.6795 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GabelliEqty

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliEqty (GAB-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEqty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliEqty in short term and the sell signal is strong.

GabelliEqty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GabelliEqty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliEqty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.02 and GabelliEqty GAB-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliEqty GAB-H stock. Volume based technical analysis of GabelliEqty GAB-H stock is negative.

GabelliEqty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period DMA value
5 day DMA 21
12 day DMA 21.02
20 day DMA 21.01
35 day DMA 21.05
50 day DMA 21.06
100 day DMA 21.06
150 day DMA 21
200 day DMA 21.05

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA20.992121.02
12 day EMA21.0121.0221.03
20 day EMA21.0221.0221.03
35 day EMA21.0421.0421.05
50 day EMA21.0821.0821.09

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.0121.04
12 day SMA21.0221.0221.03
20 day SMA21.0121.0121.01
35 day SMA21.0521.0521.05
50 day SMA21.0621.0721.07
100 day SMA21.0621.0521.05
150 day SMA212121
200 day SMA21.0521.0521.05

Videos related to: GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top