GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-H
- GAB-H Experts view
- Tomorrow's Movement GAB-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEqty
Strong intraday Stock price targets for GabelliEqty are 21.07 and 21.18
| Intraday Target 1 | 20.99 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.096666666667 |
| Intraday Target 4 | 21.14 |
| Intraday Target 5 | 21.21 |
Daily price and volume Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.08 (-0.43%) | 21.05 | 21.05 - 21.16 | 1.2552 times | Thu 11 December 2025 | 21.17 (0.57%) | 21.05 | 20.98 - 21.65 | 2.2734 times | Wed 10 December 2025 | 21.05 (-0.24%) | 21.09 | 21.00 - 21.09 | 0.3487 times | Tue 09 December 2025 | 21.10 (0.62%) | 20.95 | 20.93 - 21.12 | 1.841 times | Mon 08 December 2025 | 20.97 (0.05%) | 20.92 | 20.92 - 20.99 | 0.251 times | Fri 05 December 2025 | 20.96 (-0.05%) | 20.93 | 20.90 - 21.03 | 1.9665 times | Thu 04 December 2025 | 20.97 (-0.24%) | 21.04 | 20.86 - 21.06 | 0.9623 times | Wed 03 December 2025 | 21.02 (-0.38%) | 21.02 | 20.96 - 21.12 | 0.4742 times | Tue 02 December 2025 | 21.10 (0.48%) | 21.00 | 21.00 - 21.15 | 0.1813 times | Mon 01 December 2025 | 21.00 (-0.52%) | 21.02 | 21.00 - 21.10 | 0.4463 times | Fri 28 November 2025 | 21.11 (0.24%) | 21.13 | 21.05 - 21.13 | 0.2092 times |
Weekly price and charts GabelliEqty
Strong weekly Stock price targets for GabelliEqty GAB-H are 21 and 21.73
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 21.216666666667 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.08 (0.57%) | 20.92 | 20.92 - 21.65 | 0.8774 times | Fri 05 December 2025 | 20.96 (-0.71%) | 21.02 | 20.86 - 21.15 | 0.5925 times | Fri 28 November 2025 | 21.11 (0.29%) | 21.08 | 20.96 - 21.26 | 0.7237 times | Fri 21 November 2025 | 21.05 (0.05%) | 20.97 | 20.83 - 21.09 | 1.7323 times | Fri 14 November 2025 | 21.04 (0.19%) | 21.01 | 20.85 - 21.14 | 1.5355 times | Fri 07 November 2025 | 21.00 (-0.1%) | 21.01 | 20.83 - 21.10 | 0.7237 times | Fri 31 October 2025 | 21.02 (0%) | 20.93 | 20.93 - 21.06 | 0.9656 times | Fri 31 October 2025 | 21.02 (-0.76%) | 21.15 | 20.92 - 21.26 | 1.6277 times | Fri 24 October 2025 | 21.18 (1%) | 21.08 | 21.00 - 21.24 | 0.5781 times | Fri 17 October 2025 | 20.97 (0.43%) | 20.88 | 20.77 - 21.09 | 0.6437 times | Fri 10 October 2025 | 20.88 (-2.2%) | 21.22 | 20.84 - 21.30 | 0.6007 times |
Monthly price and charts GabelliEqty
Strong monthly Stock price targets for GabelliEqty GAB-H are 20.97 and 21.76
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.196666666667 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.08 (-0.14%) | 21.02 | 20.86 - 21.65 | 0.4 times | Fri 28 November 2025 | 21.11 (0.43%) | 21.01 | 20.83 - 21.26 | 1.283 times | Fri 31 October 2025 | 21.02 (-1.08%) | 21.30 | 20.77 - 21.35 | 1.244 times | Tue 30 September 2025 | 21.25 (1.58%) | 20.84 | 20.76 - 21.80 | 1.085 times | Fri 29 August 2025 | 20.92 (1.7%) | 20.58 | 20.58 - 21.17 | 0.8016 times | Thu 31 July 2025 | 20.57 (0.34%) | 20.55 | 20.48 - 20.93 | 0.9164 times | Mon 30 June 2025 | 20.50 (-1.54%) | 20.85 | 20.46 - 21.11 | 1.5028 times | Fri 30 May 2025 | 20.82 (-1.75%) | 21.17 | 20.39 - 21.62 | 0.5779 times | Wed 30 April 2025 | 21.19 (0.09%) | 21.51 | 20.41 - 21.51 | 1.2875 times | Mon 31 March 2025 | 21.17 (-2.13%) | 21.47 | 21.05 - 21.69 | 0.9019 times | Fri 28 February 2025 | 21.63 (0.6%) | 21.33 | 21.14 - 21.69 | 1.6339 times |
Yearly price and charts GabelliEqty
Strong yearly Stock price targets for GabelliEqty GAB-H are 20.03 and 21.44
| Yearly Target 1 | 19.68 |
| Yearly Target 2 | 20.38 |
| Yearly Target 3 | 21.09 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 22.5 |
Yearly price and volumes Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.08 (-1.03%) | 21.38 | 20.39 - 21.80 | 1.8254 times | Tue 31 December 2024 | 21.30 (-1.02%) | 21.55 | 20.84 - 24.24 | 1.3263 times | Fri 29 December 2023 | 21.52 (-1.56%) | 22.03 | 20.64 - 23.41 | 0.8341 times | Fri 30 December 2022 | 21.86 (-13.8%) | 25.31 | 21.05 - 26.02 | 1.0515 times | Fri 31 December 2021 | 25.36 (-1.9%) | 25.69 | 25.20 - 25.95 | 0.6266 times | Thu 31 December 2020 | 25.85 (2.38%) | 25.34 | 20.49 - 26.22 | 0.926 times | Tue 31 December 2019 | 25.25 (11.14%) | 22.84 | 22.73 - 26.50 | 0.8192 times | Mon 31 December 2018 | 22.72 (-8.72%) | 25.19 | 22.26 - 25.19 | 0.8749 times | Wed 27 December 2017 | 24.89 (8.93%) | 23.19 | 22.78 - 25.34 | 1.0387 times | Fri 30 December 2016 | 22.85 (0%) | 25.06 | 22.19 - 25.82 | 0.6772 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GabelliEqty
Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Eqty GAB-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.06
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliEqty (GAB-H) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GabelliEqty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GabelliEqty in short term but the buy signal is initial and weak.
GabelliEqty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEqty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliEqty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and GabelliEqty GAB-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabelliEqty GAB-H stock. Volume based technical analysis of GabelliEqty GAB-H stock is negative.
GabelliEqty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.03 |
| 35 day DMA | 21.04 |
| 50 day DMA | 21.05 |
| 100 day DMA | 21.07 |
| 150 day DMA | 20.99 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.08 | 21.04 |
| 12 day EMA | 21.05 | 21.04 | 21.02 |
| 20 day EMA | 21.04 | 21.04 | 21.03 |
| 35 day EMA | 21.05 | 21.05 | 21.04 |
| 50 day EMA | 21.07 | 21.07 | 21.07 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.05 | 21.01 |
| 12 day SMA | 21.05 | 21.04 | 21.04 |
| 20 day SMA | 21.03 | 21.03 | 21.02 |
| 35 day SMA | 21.04 | 21.04 | 21.04 |
| 50 day SMA | 21.05 | 21.06 | 21.06 |
| 100 day SMA | 21.07 | 21.07 | 21.06 |
| 150 day SMA | 20.99 | 20.99 | 20.99 |
| 200 day SMA | 21.04 | 21.04 | 21.04 |


