GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong intraday Stock price targets for GabelliEqty are 21.42 and 21.52

Intraday Target 121.34
Intraday Target 221.4
Intraday Target 321.436666666667
Intraday Target 421.5
Intraday Target 521.54

Daily price and volume Gabelli Eqty

Date Closing Open Range Volume
Fri 14 February 2025 21.47 (0.61%) 21.40 21.37 - 21.47 0.7279 times
Thu 13 February 2025 21.34 (0.42%) 21.21 21.21 - 21.50 2.253 times
Wed 12 February 2025 21.25 (-0.47%) 21.19 21.19 - 21.36 0.1646 times
Tue 11 February 2025 21.35 (0.23%) 21.22 21.22 - 21.39 0.4853 times
Mon 10 February 2025 21.30 (0.19%) 21.26 21.26 - 21.36 0.2946 times
Fri 07 February 2025 21.26 (-0.56%) 21.31 21.16 - 21.32 0.4593 times
Thu 06 February 2025 21.38 (-0.28%) 21.38 21.30 - 21.39 0.8059 times
Wed 05 February 2025 21.44 (0.37%) 21.24 21.24 - 21.63 2.7816 times
Tue 04 February 2025 21.36 (0.28%) 21.45 21.14 - 21.53 0.5113 times
Mon 03 February 2025 21.30 (-0.93%) 21.33 21.30 - 21.53 1.5165 times
Fri 31 January 2025 21.50 (0%) 21.62 21.48 - 21.66 0.6326 times

 Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 21.33 and 21.64

Weekly Target 121.08
Weekly Target 221.27
Weekly Target 321.386666666667
Weekly Target 421.58
Weekly Target 521.7

Weekly price and volumes for Gabelli Eqty

Date Closing Open Range Volume
Fri 14 February 2025 21.47 (0.99%) 21.26 21.19 - 21.50 1.5741 times
Fri 07 February 2025 21.26 (-1.12%) 21.33 21.14 - 21.63 2.4359 times
Fri 31 January 2025 21.50 (0.61%) 21.50 21.35 - 21.66 1.4455 times
Fri 24 January 2025 21.37 (-0.14%) 21.50 21.32 - 21.58 0.6463 times
Fri 17 January 2025 21.40 (0%) 21.52 21.40 - 21.59 0.0799 times
Fri 17 January 2025 21.40 (1.04%) 21.48 21.18 - 21.75 0.695 times
Mon 13 January 2025 21.18 (-0.7%) 21.48 21.18 - 21.48 0.1425 times
Fri 10 January 2025 21.33 (-0.56%) 21.26 21.10 - 21.45 0.7436 times
Wed 08 January 2025 21.45 (-0.65%) 21.59 21.19 - 21.59 0.271 times
Fri 03 January 2025 21.59 (1.79%) 21.07 21.07 - 21.63 1.9662 times
Fri 27 December 2024 21.21 (-2.93%) 21.85 20.93 - 21.85 2.8885 times

 weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 21.31 and 21.8

Monthly Target 120.92
Monthly Target 221.2
Monthly Target 321.413333333333
Monthly Target 421.69
Monthly Target 521.9

Monthly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Fri 14 February 2025 21.47 (-0.14%) 21.33 21.14 - 21.63 0.7899 times
Fri 31 January 2025 21.50 (0.94%) 21.38 21.10 - 21.75 0.8955 times
Tue 31 December 2024 21.30 (-7.91%) 23.15 20.93 - 23.15 1.404 times
Tue 26 November 2024 23.13 (-1.87%) 23.62 22.50 - 23.62 1.2012 times
Thu 31 October 2024 23.57 (-1.79%) 23.94 23.27 - 24.10 1.1444 times
Mon 30 September 2024 24.00 (8.65%) 22.09 22.09 - 24.24 1.0399 times
Fri 30 August 2024 22.09 (4.64%) 21.05 21.03 - 22.15 1.1624 times
Wed 31 July 2024 21.11 (0.96%) 20.94 20.87 - 21.24 0.8057 times
Fri 28 June 2024 20.91 (-0.76%) 21.19 20.91 - 21.55 0.744 times
Fri 31 May 2024 21.07 (-0.94%) 21.28 20.84 - 21.60 0.8132 times
Tue 30 April 2024 21.27 (-3.36%) 21.96 21.10 - 21.96 0.5968 times

 monthly chart GabelliEqty

Indicator Analysis of GabelliEqty

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.45

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GabelliEqty (GAB-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEqty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliEqty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliEqty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliEqty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliEqty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.37 and GabelliEqty GAB-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GabelliEqty GAB-H stock. Volume based technical analysis of GabelliEqty GAB-H stock is negative.

GabelliEqty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.37
20 day DMA 21.39
35 day DMA 21.39
50 day DMA 21.66
100 day DMA 22.6
150 day DMA 22.42
200 day DMA 22.12

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.3221.31
12 day EMA21.3821.3621.36
20 day EMA21.4121.421.41
35 day EMA21.5721.5821.59
50 day EMA21.7421.7521.77

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.321.31
12 day SMA21.3721.3721.39
20 day SMA21.3921.3921.39
35 day SMA21.3921.3821.37
50 day SMA21.6621.6921.73
100 day SMA22.622.6222.65
150 day SMA22.4222.4222.41
200 day SMA22.1222.1222.12

Videos related to: GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top