ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong intraday Stock price targets for GabelliEqty are 19.71 and 19.86

Intraday Target 119.63
Intraday Target 219.71
Intraday Target 319.783333333333
Intraday Target 419.86
Intraday Target 519.93

Daily price and volume Gabelli Eqty

Date Closing Open Range Volume
Thu 18 June 2026 19.78 (-1.84%) 19.78 19.71 - 19.86 0.7967 times
Wed 17 June 2026 20.15 (0.45%) 19.97 19.97 - 20.16 0.6778 times
Tue 16 June 2026 20.06 (0.2%) 20.02 19.93 - 20.13 0.547 times
Mon 15 June 2026 20.02 (0.3%) 20.00 19.97 - 20.08 3.5077 times
Fri 12 June 2026 19.96 (0%) 19.87 19.87 - 20.02 0.214 times
Thu 11 June 2026 19.96 (0.5%) 19.87 19.86 - 20.01 0.3924 times
Wed 10 June 2026 19.86 (-0.6%) 19.87 19.81 - 19.96 0.9512 times
Tue 09 June 2026 19.98 (0.25%) 19.94 19.85 - 19.98 0.2735 times
Mon 08 June 2026 19.93 (0.2%) 19.85 19.85 - 20.03 0.8918 times
Fri 05 June 2026 19.89 (-0.55%) 20.05 19.82 - 20.13 1.7479 times
Thu 04 June 2026 20.00 (-0.2%) 19.95 19.95 - 20.04 0.3092 times

 Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 19.52 and 19.97

Weekly Target 119.43
Weekly Target 219.61
Weekly Target 319.883333333333
Weekly Target 420.06
Weekly Target 520.33

Weekly price and volumes for Gabelli Eqty

Date Closing Open Range Volume
Thu 18 June 2026 19.78 (-0.9%) 20.00 19.71 - 20.16 1.3124 times
Fri 12 June 2026 19.96 (0.35%) 19.85 19.81 - 20.03 0.6463 times
Fri 05 June 2026 19.89 (-0.8%) 19.98 19.82 - 20.20 1.3407 times
Fri 29 May 2026 20.05 (-0.15%) 20.01 19.78 - 20.17 0.4798 times
Fri 22 May 2026 20.08 (-0.45%) 20.13 19.93 - 20.16 1.05 times
Fri 15 May 2026 20.17 (-0.74%) 20.28 20.10 - 20.34 0.6294 times
Fri 08 May 2026 20.32 (0.05%) 20.37 20.24 - 20.37 0.8044 times
Fri 01 May 2026 20.31 (-0.15%) 20.28 20.27 - 20.47 0.9963 times
Fri 24 April 2026 20.34 (-0.78%) 20.57 20.25 - 20.57 1.0725 times
Fri 17 April 2026 20.50 (0.74%) 20.38 20.35 - 20.55 1.6681 times
Fri 10 April 2026 20.35 (-0.25%) 20.40 20.30 - 20.65 0.6971 times

 weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 19.5 and 19.99

Monthly Target 119.41
Monthly Target 219.59
Monthly Target 319.896666666667
Monthly Target 420.08
Monthly Target 520.39

Monthly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Thu 18 June 2026 19.78 (-1.35%) 19.98 19.71 - 20.20 0.723 times
Fri 29 May 2026 20.05 (-1.28%) 20.35 19.78 - 20.47 0.6828 times
Thu 30 April 2026 20.31 (-0.34%) 20.26 20.25 - 20.65 0.9643 times
Tue 31 March 2026 20.38 (-3.87%) 21.05 20.25 - 21.28 0.7935 times
Fri 27 February 2026 21.20 (0.66%) 21.00 20.82 - 21.51 0.7434 times
Fri 30 January 2026 21.06 (1.2%) 20.76 20.76 - 21.50 0.817 times
Wed 31 December 2025 20.81 (-1.42%) 21.02 20.70 - 21.65 1.5623 times
Fri 28 November 2025 21.11 (0.43%) 21.01 20.83 - 21.26 1.4226 times
Fri 31 October 2025 21.02 (-1.08%) 21.30 20.77 - 21.35 1.088 times
Tue 30 September 2025 21.25 (1.58%) 20.84 20.76 - 21.80 1.203 times
Fri 29 August 2025 20.92 (1.7%) 20.58 20.58 - 21.17 0.7824 times

 monthly chart GabelliEqty

Yearly price and charts GabelliEqty

Strong yearly Stock price targets for GabelliEqty GAB-H are 18.85 and 20.65

Yearly Target 118.53
Yearly Target 219.16
Yearly Target 320.333333333333
Yearly Target 420.96
Yearly Target 522.13

Yearly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Thu 18 June 2026 19.78 (-4.95%) 20.76 19.71 - 21.51 0.6347 times
Wed 31 December 2025 20.81 (-2.3%) 21.38 20.39 - 21.80 1.924 times
Tue 31 December 2024 21.30 (-1.02%) 21.55 20.84 - 24.24 1.2907 times
Fri 29 December 2023 21.52 (-1.56%) 22.03 20.64 - 23.41 0.8168 times
Fri 30 December 2022 21.86 (-13.8%) 25.31 21.05 - 26.02 1.0308 times
Fri 31 December 2021 25.36 (-1.9%) 25.69 25.20 - 25.95 0.6184 times
Thu 31 December 2020 25.85 (2.38%) 25.34 20.49 - 26.22 0.9325 times
Tue 31 December 2019 25.25 (11.14%) 22.84 22.73 - 26.50 0.825 times
Mon 31 December 2018 22.72 (-8.72%) 25.19 22.26 - 25.19 0.8811 times
Wed 27 December 2017 24.89 (8.93%) 23.19 22.78 - 25.34 1.0461 times
Fri 30 December 2016 22.85 (0%) 25.06 22.19 - 25.82 0.682 times

Indicator Analysis of GabelliEqty

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.89

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliEqty (GAB-H) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GabelliEqty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GabelliEqty in short term but the buy signal is initial and weak.

GabelliEqty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliEqty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliEqty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and GabelliEqty GAB-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliEqty GAB-H stock. Volume based technical analysis of GabelliEqty GAB-H stock is negative.

GabelliEqty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period DMA value
5 day DMA 19.99
12 day DMA 19.97
20 day DMA 20.01
35 day DMA 20.1
50 day DMA 20.19
100 day DMA 20.54
150 day DMA 20.68
200 day DMA 20.81

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9620.0520
12 day EMA19.9820.0220
20 day EMA20.0220.0520.04
35 day EMA20.0920.1120.11
50 day EMA20.1820.220.2

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9920.0319.97
12 day SMA19.9719.9919.99
20 day SMA20.0120.0220.01
35 day SMA20.120.1220.12
50 day SMA20.1920.220.21
100 day SMA20.5420.5520.56
150 day SMA20.6820.6920.7
200 day SMA20.8120.8220.82

Videos related to: GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top