ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong intraday Stock price targets for GabelliEqty are 20.3 and 20.46

Intraday Target 120.27
Intraday Target 220.33
Intraday Target 320.426666666667
Intraday Target 420.49
Intraday Target 520.59

Daily price and volume Gabelli Eqty

Date Closing Open Range Volume
Tue 14 April 2026 20.40 (0.1%) 20.41 20.36 - 20.52 4.1655 times
Mon 13 April 2026 20.38 (0.15%) 20.38 20.38 - 20.55 0.6386 times
Fri 10 April 2026 20.35 (-1.26%) 20.48 20.35 - 20.62 0.4064 times
Thu 09 April 2026 20.61 (0.54%) 20.36 20.36 - 20.65 0.3338 times
Wed 08 April 2026 20.50 (0.79%) 20.44 20.44 - 20.57 0.4499 times
Tue 07 April 2026 20.34 (-0.05%) 20.32 20.31 - 20.40 1.3643 times
Mon 06 April 2026 20.35 (-0.25%) 20.40 20.30 - 20.53 1.0305 times
Thu 02 April 2026 20.40 (-0.54%) 20.30 20.30 - 20.48 0.3919 times
Wed 01 April 2026 20.51 (0.64%) 20.26 20.26 - 20.59 0.2177 times
Tue 31 March 2026 20.38 (0.25%) 20.25 20.25 - 20.44 1.0015 times
Mon 30 March 2026 20.33 (-0.1%) 20.35 20.25 - 20.52 0.6386 times

 Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 20.38 and 20.57

Weekly Target 120.25
Weekly Target 220.32
Weekly Target 320.436666666667
Weekly Target 420.51
Weekly Target 520.63

Weekly price and volumes for Gabelli Eqty

Date Closing Open Range Volume
Tue 14 April 2026 20.40 (0.25%) 20.38 20.36 - 20.55 1.2383 times
Fri 10 April 2026 20.35 (-0.25%) 20.40 20.30 - 20.65 0.9241 times
Thu 02 April 2026 20.40 (0.25%) 20.35 20.25 - 20.59 0.5799 times
Fri 27 March 2026 20.35 (-2.86%) 20.40 20.35 - 20.95 1.5002 times
Tue 17 March 2026 20.95 (0.72%) 20.73 20.73 - 21.07 0.5612 times
Fri 13 March 2026 20.80 (-1.19%) 20.65 20.39 - 21.04 1.5077 times
Fri 06 March 2026 21.05 (-0.71%) 21.05 20.92 - 21.28 0.8081 times
Fri 27 February 2026 21.20 (0.66%) 21.08 21.00 - 21.51 1.6311 times
Fri 20 February 2026 21.06 (-0.24%) 21.02 20.92 - 21.10 0.9203 times
Fri 13 February 2026 21.11 (0%) 20.91 20.91 - 21.11 0.3292 times
Fri 13 February 2026 21.11 (0.62%) 20.88 20.82 - 21.11 0.838 times

 weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 20.33 and 20.72

Monthly Target 120.05
Monthly Target 220.22
Monthly Target 320.436666666667
Monthly Target 420.61
Monthly Target 520.83

Monthly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Tue 14 April 2026 20.40 (0.1%) 20.26 20.26 - 20.65 0.3722 times
Tue 31 March 2026 20.38 (-3.87%) 21.05 20.25 - 21.28 0.7703 times
Fri 27 February 2026 21.20 (0.66%) 21.00 20.82 - 21.51 0.7745 times
Fri 30 January 2026 21.06 (1.2%) 20.76 20.76 - 21.50 0.7931 times
Wed 31 December 2025 20.81 (-1.42%) 21.02 20.70 - 21.65 1.5532 times
Fri 28 November 2025 21.11 (0.43%) 21.01 20.83 - 21.26 1.3809 times
Fri 31 October 2025 21.02 (-1.08%) 21.30 20.77 - 21.35 1.3389 times
Tue 30 September 2025 21.25 (1.58%) 20.84 20.76 - 21.80 1.1678 times
Fri 29 August 2025 20.92 (1.7%) 20.58 20.58 - 21.17 0.8628 times
Thu 31 July 2025 20.57 (0.34%) 20.55 20.48 - 20.93 0.9864 times
Mon 30 June 2025 20.50 (-1.54%) 20.85 20.46 - 21.11 1.6174 times

 monthly chart GabelliEqty

Yearly price and charts GabelliEqty

Strong yearly Stock price targets for GabelliEqty GAB-H are 19.7 and 20.96

Yearly Target 119.46
Yearly Target 219.93
Yearly Target 320.72
Yearly Target 421.19
Yearly Target 521.98

Yearly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Tue 14 April 2026 20.40 (-1.97%) 20.76 20.25 - 21.51 0.3782 times
Wed 31 December 2025 20.81 (-2.3%) 21.38 20.39 - 21.80 2.01 times
Tue 31 December 2024 21.30 (-1.02%) 21.55 20.84 - 24.24 1.3466 times
Fri 29 December 2023 21.52 (-1.56%) 22.03 20.64 - 23.41 0.8469 times
Fri 30 December 2022 21.86 (-13.8%) 25.31 21.05 - 26.02 1.0675 times
Fri 31 December 2021 25.36 (-1.9%) 25.69 25.20 - 25.95 0.6362 times
Thu 31 December 2020 25.85 (2.38%) 25.34 20.49 - 26.22 0.9401 times
Tue 31 December 2019 25.25 (11.14%) 22.84 22.73 - 26.50 0.8317 times
Mon 31 December 2018 22.72 (-8.72%) 25.19 22.26 - 25.19 0.8883 times
Wed 27 December 2017 24.89 (8.93%) 23.19 22.78 - 25.34 1.0546 times
Fri 30 December 2016 22.85 (0%) 25.06 22.19 - 25.82 0.6876 times

Indicator Analysis of GabelliEqty

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliEqty (GAB-H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GabelliEqty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliEqty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliEqty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GabelliEqty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabelliEqty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.4 and GabelliEqty GAB-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GabelliEqty GAB-H stock. Volume based technical analysis of GabelliEqty GAB-H stock is negative.

GabelliEqty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period DMA value
5 day DMA 20.45
12 day DMA 20.41
20 day DMA 20.55
35 day DMA 20.77
50 day DMA 20.84
100 day DMA 20.91
150 day DMA 21.01
200 day DMA 20.96

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4120.4220.44
12 day EMA20.4720.4820.5
20 day EMA20.5520.5720.59
35 day EMA20.6720.6920.71
50 day EMA20.8120.8320.85

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.4420.43
12 day SMA20.4120.4320.46
20 day SMA20.5520.5720.6
35 day SMA20.7720.7920.8
50 day SMA20.8420.8520.86
100 day SMA20.9120.9120.92
150 day SMA21.0121.0121.01
200 day SMA20.9620.9620.96

Videos related to: GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top