ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong intraday Stock price targets for GabelliEqty are 21.02 and 21.21

Intraday Target 120.86
Intraday Target 220.98
Intraday Target 321.05
Intraday Target 421.17
Intraday Target 521.24

Daily price and volume Gabelli Eqty

Date Closing Open Range Volume
Tue 09 December 2025 21.10 (0.62%) 20.95 20.93 - 21.12 2.069 times
Mon 08 December 2025 20.97 (0.05%) 20.92 20.92 - 20.99 0.2821 times
Fri 05 December 2025 20.96 (-0.05%) 20.93 20.90 - 21.03 2.21 times
Thu 04 December 2025 20.97 (-0.24%) 21.04 20.86 - 21.06 1.0815 times
Wed 03 December 2025 21.02 (-0.38%) 21.02 20.96 - 21.12 0.5329 times
Tue 02 December 2025 21.10 (0.48%) 21.00 21.00 - 21.15 0.2038 times
Mon 01 December 2025 21.00 (-0.52%) 21.02 21.00 - 21.10 0.5016 times
Fri 28 November 2025 21.11 (0.24%) 21.13 21.05 - 21.13 0.2351 times
Wed 26 November 2025 21.06 (0.33%) 21.12 20.96 - 21.17 1.1912 times
Tue 25 November 2025 20.99 (-0.52%) 21.26 20.99 - 21.26 1.6928 times
Mon 24 November 2025 21.10 (0.24%) 21.08 21.03 - 21.21 2.4138 times

 Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 21.01 and 21.21

Weekly Target 120.85
Weekly Target 220.97
Weekly Target 321.046666666667
Weekly Target 421.17
Weekly Target 521.25

Weekly price and volumes for Gabelli Eqty

Date Closing Open Range Volume
Tue 09 December 2025 21.10 (0.67%) 20.92 20.92 - 21.12 0.3261 times
Fri 05 December 2025 20.96 (-0.71%) 21.02 20.86 - 21.15 0.6283 times
Fri 28 November 2025 21.11 (0.29%) 21.08 20.96 - 21.26 0.7674 times
Fri 21 November 2025 21.05 (0.05%) 20.97 20.83 - 21.09 1.837 times
Fri 14 November 2025 21.04 (0.19%) 21.01 20.85 - 21.14 1.6283 times
Fri 07 November 2025 21.00 (-0.1%) 21.01 20.83 - 21.10 0.7674 times
Fri 31 October 2025 21.02 (0%) 20.93 20.93 - 21.06 1.0239 times
Fri 31 October 2025 21.02 (-0.76%) 21.15 20.92 - 21.26 1.7261 times
Fri 24 October 2025 21.18 (1%) 21.08 21.00 - 21.24 0.613 times
Fri 17 October 2025 20.97 (0.43%) 20.88 20.77 - 21.09 0.6826 times
Fri 10 October 2025 20.88 (-2.2%) 21.22 20.84 - 21.30 0.637 times

 weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 20.98 and 21.27

Monthly Target 120.75
Monthly Target 220.92
Monthly Target 321.036666666667
Monthly Target 421.21
Monthly Target 521.33

Monthly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Tue 09 December 2025 21.10 (-0.05%) 21.02 20.86 - 21.15 0.2487 times
Fri 28 November 2025 21.11 (0.43%) 21.01 20.83 - 21.26 1.3032 times
Fri 31 October 2025 21.02 (-1.08%) 21.30 20.77 - 21.35 1.2635 times
Tue 30 September 2025 21.25 (1.58%) 20.84 20.76 - 21.80 1.1021 times
Fri 29 August 2025 20.92 (1.7%) 20.58 20.58 - 21.17 0.8142 times
Thu 31 July 2025 20.57 (0.34%) 20.55 20.48 - 20.93 0.9309 times
Mon 30 June 2025 20.50 (-1.54%) 20.85 20.46 - 21.11 1.5265 times
Fri 30 May 2025 20.82 (-1.75%) 21.17 20.39 - 21.62 0.587 times
Wed 30 April 2025 21.19 (0.09%) 21.51 20.41 - 21.51 1.3078 times
Mon 31 March 2025 21.17 (-2.13%) 21.47 21.05 - 21.69 0.9161 times
Fri 28 February 2025 21.63 (0.6%) 21.33 21.14 - 21.69 1.6596 times

 monthly chart GabelliEqty

Yearly price and charts GabelliEqty

Strong yearly Stock price targets for GabelliEqty GAB-H are 20.04 and 21.45

Yearly Target 119.69
Yearly Target 220.39
Yearly Target 321.096666666667
Yearly Target 421.8
Yearly Target 522.51

Yearly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Tue 09 December 2025 21.10 (-0.94%) 21.38 20.39 - 21.80 1.8067 times
Tue 31 December 2024 21.30 (-1.02%) 21.55 20.84 - 24.24 1.3294 times
Fri 29 December 2023 21.52 (-1.56%) 22.03 20.64 - 23.41 0.836 times
Fri 30 December 2022 21.86 (-13.8%) 25.31 21.05 - 26.02 1.0539 times
Fri 31 December 2021 25.36 (-1.9%) 25.69 25.20 - 25.95 0.628 times
Thu 31 December 2020 25.85 (2.38%) 25.34 20.49 - 26.22 0.9281 times
Tue 31 December 2019 25.25 (11.14%) 22.84 22.73 - 26.50 0.8211 times
Mon 31 December 2018 22.72 (-8.72%) 25.19 22.26 - 25.19 0.8769 times
Wed 27 December 2017 24.89 (8.93%) 23.19 22.78 - 25.34 1.0411 times
Fri 30 December 2016 22.85 (0%) 25.06 22.19 - 25.82 0.6788 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of GabelliEqty

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.06

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GabelliEqty (GAB-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEqty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GabelliEqty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliEqty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliEqty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliEqty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.02 and GabelliEqty GAB-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GabelliEqty GAB-H stock. Volume based technical analysis of GabelliEqty GAB-H stock is negative.

GabelliEqty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period DMA value
5 day DMA 21
12 day DMA 21.04
20 day DMA 21.02
35 day DMA 21.05
50 day DMA 21.06
100 day DMA 21.06
150 day DMA 20.99
200 day DMA 21.05

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0320.9921
12 day EMA21.0221.0121.02
20 day EMA21.0321.0221.02
35 day EMA21.0421.0421.04
50 day EMA21.0821.0821.08

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA212121.01
12 day SMA21.0421.0221.02
20 day SMA21.0221.0121.01
35 day SMA21.0521.0521.05
50 day SMA21.0621.0621.07
100 day SMA21.0621.0621.05
150 day SMA20.992121
200 day SMA21.0521.0521.05

Videos related to: GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top