GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-H
- GAB-H Experts view
- Tomorrow's Movement GAB-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEqty
Strong intraday Stock price targets for GabelliEqty are 20.04 and 20.16
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.066666666667 |
| Intraday Target 4 | 20.13 |
| Intraday Target 5 | 20.19 |
Daily price and volume Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.08 (0.25%) | 20.05 | 20.00 - 20.12 | 0.9916 times | Thu 21 May 2026 | 20.03 (0.05%) | 20.07 | 20.02 - 20.09 | 0.7059 times | Wed 20 May 2026 | 20.02 (0.25%) | 19.95 | 19.93 - 20.06 | 2.1681 times | Tue 19 May 2026 | 19.97 (-0.5%) | 20.01 | 19.95 - 20.01 | 1.042 times | Mon 18 May 2026 | 20.07 (-0.5%) | 20.13 | 20.04 - 20.16 | 1.3445 times | Fri 15 May 2026 | 20.17 (-0.49%) | 20.24 | 20.10 - 20.24 | 2.521 times | Thu 14 May 2026 | 20.27 (-0.05%) | 20.27 | 20.27 - 20.30 | 0.3193 times | Wed 13 May 2026 | 20.28 (0.05%) | 20.28 | 20.23 - 20.32 | 0.4538 times | Tue 12 May 2026 | 20.27 (-0.1%) | 20.32 | 20.27 - 20.34 | 0.3193 times | Mon 11 May 2026 | 20.29 (-0.15%) | 20.28 | 20.28 - 20.32 | 0.1345 times | Fri 08 May 2026 | 20.32 (0.15%) | 20.31 | 20.28 - 20.37 | 0.958 times |
Weekly price and charts GabelliEqty
Strong weekly Stock price targets for GabelliEqty GAB-H are 19.89 and 20.12
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.056666666667 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.08 (-0.45%) | 20.13 | 19.93 - 20.16 | 1.1783 times | Fri 15 May 2026 | 20.17 (-0.74%) | 20.28 | 20.10 - 20.34 | 0.7064 times | Fri 08 May 2026 | 20.32 (0.05%) | 20.37 | 20.24 - 20.37 | 0.9028 times | Fri 01 May 2026 | 20.31 (-0.15%) | 20.28 | 20.27 - 20.47 | 1.1182 times | Fri 24 April 2026 | 20.34 (-0.78%) | 20.57 | 20.25 - 20.57 | 1.2037 times | Fri 17 April 2026 | 20.50 (0.74%) | 20.38 | 20.35 - 20.55 | 1.872 times | Fri 10 April 2026 | 20.35 (-0.25%) | 20.40 | 20.30 - 20.65 | 0.7824 times | Thu 02 April 2026 | 20.40 (0.25%) | 20.35 | 20.25 - 20.59 | 0.491 times | Fri 27 March 2026 | 20.35 (-2.86%) | 20.40 | 20.35 - 20.95 | 1.2702 times | Tue 17 March 2026 | 20.95 (0.72%) | 20.73 | 20.73 - 21.07 | 0.4751 times | Fri 13 March 2026 | 20.80 (-1.19%) | 20.65 | 20.39 - 21.04 | 1.2765 times |
Monthly price and charts GabelliEqty
Strong monthly Stock price targets for GabelliEqty GAB-H are 19.74 and 20.28
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 20.16 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.08 (-1.13%) | 20.35 | 19.93 - 20.47 | 0.5803 times | Thu 30 April 2026 | 20.31 (-0.34%) | 20.26 | 20.25 - 20.65 | 0.9687 times | Tue 31 March 2026 | 20.38 (-3.87%) | 21.05 | 20.25 - 21.28 | 0.7972 times | Fri 27 February 2026 | 21.20 (0.66%) | 21.00 | 20.82 - 21.51 | 0.7469 times | Fri 30 January 2026 | 21.06 (1.2%) | 20.76 | 20.76 - 21.50 | 0.8208 times | Wed 31 December 2025 | 20.81 (-1.42%) | 21.02 | 20.70 - 21.65 | 1.5695 times | Fri 28 November 2025 | 21.11 (0.43%) | 21.01 | 20.83 - 21.26 | 1.4291 times | Fri 31 October 2025 | 21.02 (-1.08%) | 21.30 | 20.77 - 21.35 | 1.093 times | Tue 30 September 2025 | 21.25 (1.58%) | 20.84 | 20.76 - 21.80 | 1.2085 times | Fri 29 August 2025 | 20.92 (1.7%) | 20.58 | 20.58 - 21.17 | 0.786 times | Thu 31 July 2025 | 20.57 (0.34%) | 20.55 | 20.48 - 20.93 | 1.0208 times |
Yearly price and charts GabelliEqty
Strong yearly Stock price targets for GabelliEqty GAB-H are 19.22 and 20.8
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 19.5 |
| Yearly Target 3 | 20.506666666667 |
| Yearly Target 4 | 21.08 |
| Yearly Target 5 | 22.09 |
Yearly price and volumes Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.08 (-3.51%) | 20.76 | 19.93 - 21.51 | 0.5293 times | Wed 31 December 2025 | 20.81 (-2.3%) | 21.38 | 20.39 - 21.80 | 1.9456 times | Tue 31 December 2024 | 21.30 (-1.02%) | 21.55 | 20.84 - 24.24 | 1.3052 times | Fri 29 December 2023 | 21.52 (-1.56%) | 22.03 | 20.64 - 23.41 | 0.826 times | Fri 30 December 2022 | 21.86 (-13.8%) | 25.31 | 21.05 - 26.02 | 1.0424 times | Fri 31 December 2021 | 25.36 (-1.9%) | 25.69 | 25.20 - 25.95 | 0.6254 times | Thu 31 December 2020 | 25.85 (2.38%) | 25.34 | 20.49 - 26.22 | 0.943 times | Tue 31 December 2019 | 25.25 (11.14%) | 22.84 | 22.73 - 26.50 | 0.8342 times | Mon 31 December 2018 | 22.72 (-8.72%) | 25.19 | 22.26 - 25.19 | 0.891 times | Wed 27 December 2017 | 24.89 (8.93%) | 23.19 | 22.78 - 25.34 | 1.0579 times | Fri 30 December 2016 | 22.85 (0%) | 25.06 | 22.19 - 25.82 | 0.6897 times |
Indicator Analysis of GabelliEqty
Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliEqty (GAB-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliEqty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliEqty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliEqty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliEqty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliEqty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and GabelliEqty GAB-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEqty GAB-H stock. Volume based technical analysis of GabelliEqty GAB-H stock is negative.
GabelliEqty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.22 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.41 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.06 | 20.08 |
| 12 day EMA | 20.15 | 20.16 | 20.18 |
| 20 day EMA | 20.21 | 20.22 | 20.24 |
| 35 day EMA | 20.33 | 20.34 | 20.36 |
| 50 day EMA | 20.42 | 20.43 | 20.45 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.05 | 20.1 |
| 12 day SMA | 20.17 | 20.19 | 20.21 |
| 20 day SMA | 20.22 | 20.24 | 20.25 |
| 35 day SMA | 20.3 | 20.31 | 20.32 |
| 50 day SMA | 20.41 | 20.42 | 20.44 |
| 100 day SMA | 20.7 | 20.71 | 20.71 |
| 150 day SMA | 20.81 | 20.82 | 20.82 |
| 200 day SMA | 20.89 | 20.89 | 20.9 |


