ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong intraday Stock price targets for GabelliEqty are 18.77 and 18.93

Intraday Target 118.65
Intraday Target 218.72
Intraday Target 318.81
Intraday Target 418.88
Intraday Target 518.97

Daily price and volume Gabelli Eqty

Date Closing Open Range Volume
Thu 17 September 2026 18.79 (0.11%) 18.74 18.74 - 18.90 0.5024 times
Wed 16 September 2026 18.77 (0.27%) 18.65 18.65 - 18.96 2.1739 times
Tue 15 September 2026 18.72 (-0.69%) 18.97 18.68 - 18.99 1.0145 times
Mon 14 September 2026 18.85 (-0.63%) 18.89 18.84 - 19.05 0.4155 times
Fri 11 September 2026 18.97 (-0.21%) 18.98 18.90 - 18.99 1.1111 times
Thu 10 September 2026 19.01 (-0.31%) 18.95 18.95 - 19.08 0.715 times
Wed 09 September 2026 19.07 (-0.16%) 19.06 19.06 - 19.15 0.9179 times
Tue 08 September 2026 19.10 (-0.05%) 19.11 19.06 - 19.20 1.2077 times
Fri 04 September 2026 19.11 (-0.21%) 19.12 19.10 - 19.19 0.6473 times
Thu 03 September 2026 19.15 (0.26%) 19.11 19.09 - 19.24 1.2947 times
Wed 02 September 2026 19.10 (-0.31%) 19.08 19.08 - 19.22 0.9662 times

 Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 18.52 and 18.92

Weekly Target 118.43
Weekly Target 218.61
Weekly Target 318.83
Weekly Target 419.01
Weekly Target 519.23

Weekly price and volumes for Gabelli Eqty

Date Closing Open Range Volume
Thu 17 September 2026 18.79 (-0.95%) 18.89 18.65 - 19.05 0.9328 times
Fri 11 September 2026 18.97 (-0.73%) 19.11 18.90 - 19.20 0.8977 times
Fri 04 September 2026 19.11 (-0.16%) 19.13 19.05 - 19.28 1.2423 times
Fri 28 August 2026 19.14 (0.47%) 19.03 19.02 - 19.35 1.1414 times
Fri 21 August 2026 19.05 (-0.78%) 19.20 18.93 - 19.54 1.205 times
Fri 14 August 2026 19.20 (-2.59%) 19.72 19.15 - 19.79 1.1962 times
Fri 07 August 2026 19.71 (-0.15%) 19.75 19.61 - 19.89 0.867 times
Fri 31 July 2026 19.74 (-0.2%) 19.96 19.67 - 19.96 0.5312 times
Fri 24 July 2026 19.78 (-0.55%) 19.79 19.70 - 19.99 0.6014 times
Fri 17 July 2026 19.89 (0.1%) 19.82 19.74 - 20.00 1.385 times
Tue 07 July 2026 19.87 (-0.2%) 19.84 19.83 - 19.92 0.2283 times

 weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 18.41 and 19.03

Monthly Target 118.28
Monthly Target 218.54
Monthly Target 318.903333333333
Monthly Target 419.16
Monthly Target 519.52

Monthly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Thu 17 September 2026 18.79 (-1.88%) 19.05 18.65 - 19.27 0.8016 times
Mon 31 August 2026 19.15 (-2.99%) 19.75 18.93 - 19.89 1.3689 times
Fri 31 July 2026 19.74 (-0.75%) 19.83 19.67 - 20.00 0.8615 times
Tue 30 June 2026 19.89 (-0.8%) 19.98 19.64 - 20.20 1.2409 times
Fri 29 May 2026 20.05 (-1.28%) 20.35 19.78 - 20.47 0.7029 times
Thu 30 April 2026 20.31 (-0.34%) 20.26 20.25 - 20.65 0.9926 times
Tue 31 March 2026 20.38 (-3.87%) 21.05 20.25 - 21.28 0.8169 times
Fri 27 February 2026 21.20 (0.66%) 21.00 20.82 - 21.51 0.7653 times
Fri 30 January 2026 21.06 (1.2%) 20.76 20.76 - 21.50 0.8411 times
Wed 31 December 2025 20.81 (-1.42%) 21.02 20.70 - 21.65 1.6083 times
Fri 28 November 2025 21.11 (0.43%) 21.01 20.83 - 21.26 1.4644 times

 monthly chart GabelliEqty

Yearly price and charts GabelliEqty

Strong yearly Stock price targets for GabelliEqty GAB-H are 17.29 and 20.15

Yearly Target 116.79
Yearly Target 217.79
Yearly Target 319.65
Yearly Target 420.65
Yearly Target 522.51

Yearly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Thu 17 September 2026 18.79 (-9.71%) 20.76 18.65 - 21.51 1.047 times
Wed 31 December 2025 20.81 (-2.3%) 21.38 20.39 - 21.80 1.8393 times
Tue 31 December 2024 21.30 (-1.02%) 21.55 20.84 - 24.24 1.2339 times
Fri 29 December 2023 21.52 (-1.56%) 22.03 20.64 - 23.41 0.7809 times
Fri 30 December 2022 21.86 (-13.8%) 25.31 21.05 - 26.02 0.9854 times
Fri 31 December 2021 25.36 (-1.9%) 25.69 25.20 - 25.95 0.5912 times
Thu 31 December 2020 25.85 (2.38%) 25.34 20.49 - 26.22 0.8915 times
Tue 31 December 2019 25.25 (11.14%) 22.84 22.73 - 26.50 0.7886 times
Mon 31 December 2018 22.72 (-8.72%) 25.19 22.26 - 25.19 0.8423 times
Wed 27 December 2017 24.89 (8.93%) 23.19 22.78 - 25.34 1 times
Fri 30 December 2016 22.85 (0%) 25.22 22.19 - 25.82 0.534 times

Indicator Analysis of GabelliEqty

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliEqty (GAB-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEqty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliEqty in short term and the sell signal is strong.

GabelliEqty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliEqty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabelliEqty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.95 and GabelliEqty GAB-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliEqty GAB-H stock. Volume based technical analysis of GabelliEqty GAB-H stock is negative.

GabelliEqty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.98
20 day DMA 19.04
35 day DMA 19.23
50 day DMA 19.42
100 day DMA 19.75
150 day DMA 20.09
200 day DMA 20.31

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.8518.89
12 day EMA18.9518.9819.02
20 day EMA19.0419.0719.1
35 day EMA19.2219.2519.28
50 day EMA19.419.4219.45

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.8618.92
12 day SMA18.9819.0119.04
20 day SMA19.0419.0519.07
35 day SMA19.2319.2619.29
50 day SMA19.4219.4419.46
100 day SMA19.7519.7619.78
150 day SMA20.0920.1120.12
200 day SMA20.3120.3320.34

Videos related to: GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top