GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-H
- GAB-H Experts view
- Tomorrow's Movement GAB-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEqty
Strong intraday Stock price targets for GabelliEqty are 19.64 and 19.76
| Intraday Target 1 | 19.55 |
| Intraday Target 2 | 19.6 |
| Intraday Target 3 | 19.666666666667 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 19.79 |
Daily price and volume Gabelli Eqty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.66 (0.05%) | 19.61 | 19.61 - 19.73 | 0.8147 times | Tue 04 August 2026 | 19.65 (-0.25%) | 19.63 | 19.63 - 19.76 | 1.1342 times | Mon 03 August 2026 | 19.70 (-0.2%) | 19.75 | 19.68 - 19.89 | 2.1565 times | Fri 31 July 2026 | 19.74 (-0.25%) | 19.75 | 19.71 - 19.83 | 0.4313 times | Thu 30 July 2026 | 19.79 (-0.5%) | 19.76 | 19.76 - 19.87 | 1.0064 times | Wed 29 July 2026 | 19.89 (0.45%) | 19.77 | 19.67 - 19.89 | 0.3035 times | Tue 28 July 2026 | 19.80 (0.1%) | 19.78 | 19.76 - 19.87 | 1.2141 times | Mon 27 July 2026 | 19.78 (0%) | 19.96 | 19.74 - 19.96 | 0.9105 times | Fri 24 July 2026 | 19.78 (-0.2%) | 19.75 | 19.75 - 19.87 | 1.0064 times | Thu 23 July 2026 | 19.82 (-0.15%) | 19.83 | 19.70 - 19.88 | 1.0224 times | Wed 22 July 2026 | 19.85 (0%) | 19.85 | 19.81 - 19.94 | 0.8466 times |
Weekly price and charts GabelliEqty
Strong weekly Stock price targets for GabelliEqty GAB-H are 19.5 and 19.78
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 19.72 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Gabelli Eqty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.66 (-0.41%) | 19.75 | 19.61 - 19.89 | 0.7221 times | Fri 31 July 2026 | 19.74 (-0.2%) | 19.96 | 19.67 - 19.96 | 0.68 times | Fri 24 July 2026 | 19.78 (-0.55%) | 19.79 | 19.70 - 19.99 | 0.7699 times | Fri 17 July 2026 | 19.89 (0.1%) | 19.82 | 19.74 - 20.00 | 1.773 times | Tue 07 July 2026 | 19.87 (-0.2%) | 19.84 | 19.83 - 19.92 | 0.2922 times | Thu 02 July 2026 | 19.91 (-0.85%) | 20.05 | 19.82 - 20.05 | 0.6996 times | Fri 26 June 2026 | 20.08 (1.52%) | 19.78 | 19.64 - 20.08 | 1.7786 times | Thu 18 June 2026 | 19.78 (-0.9%) | 20.00 | 19.71 - 20.16 | 1.3065 times | Fri 12 June 2026 | 19.96 (0.35%) | 19.85 | 19.81 - 20.03 | 0.6434 times | Fri 05 June 2026 | 19.89 (-0.8%) | 19.98 | 19.82 - 20.20 | 1.3346 times | Fri 29 May 2026 | 20.05 (-0.15%) | 20.01 | 19.78 - 20.17 | 0.4777 times |
Monthly price and charts GabelliEqty
Strong monthly Stock price targets for GabelliEqty GAB-H are 19.5 and 19.78
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 19.72 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20 |
Monthly price and volumes Gabelli Eqty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.66 (-0.41%) | 19.75 | 19.61 - 19.89 | 0.173 times | Fri 31 July 2026 | 19.74 (-0.75%) | 19.83 | 19.67 - 20.00 | 0.9109 times | Tue 30 June 2026 | 19.89 (-0.8%) | 19.98 | 19.64 - 20.20 | 1.3121 times | Fri 29 May 2026 | 20.05 (-1.28%) | 20.35 | 19.78 - 20.47 | 0.7432 times | Thu 30 April 2026 | 20.31 (-0.34%) | 20.26 | 20.25 - 20.65 | 1.0495 times | Tue 31 March 2026 | 20.38 (-3.87%) | 21.05 | 20.25 - 21.28 | 0.8637 times | Fri 27 February 2026 | 21.20 (0.66%) | 21.00 | 20.82 - 21.51 | 0.8092 times | Fri 30 January 2026 | 21.06 (1.2%) | 20.76 | 20.76 - 21.50 | 0.8893 times | Wed 31 December 2025 | 20.81 (-1.42%) | 21.02 | 20.70 - 21.65 | 1.7006 times | Fri 28 November 2025 | 21.11 (0.43%) | 21.01 | 20.83 - 21.26 | 1.5484 times | Fri 31 October 2025 | 21.02 (-1.08%) | 21.30 | 20.77 - 21.35 | 1.1842 times |
Yearly price and charts GabelliEqty
Strong yearly Stock price targets for GabelliEqty GAB-H are 18.69 and 20.59
| Yearly Target 1 | 18.36 |
| Yearly Target 2 | 19.01 |
| Yearly Target 3 | 20.26 |
| Yearly Target 4 | 20.91 |
| Yearly Target 5 | 22.16 |
Yearly price and volumes Gabelli Eqty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.66 (-5.53%) | 20.76 | 19.61 - 21.51 | 0.8171 times | Wed 31 December 2025 | 20.81 (-2.3%) | 21.38 | 20.39 - 21.80 | 1.8865 times | Tue 31 December 2024 | 21.30 (-1.02%) | 21.55 | 20.84 - 24.24 | 1.2655 times | Fri 29 December 2023 | 21.52 (-1.56%) | 22.03 | 20.64 - 23.41 | 0.8009 times | Fri 30 December 2022 | 21.86 (-13.8%) | 25.31 | 21.05 - 26.02 | 1.0107 times | Fri 31 December 2021 | 25.36 (-1.9%) | 25.69 | 25.20 - 25.95 | 0.6064 times | Thu 31 December 2020 | 25.85 (2.38%) | 25.34 | 20.49 - 26.22 | 0.9143 times | Tue 31 December 2019 | 25.25 (11.14%) | 22.84 | 22.73 - 26.50 | 0.8089 times | Mon 31 December 2018 | 22.72 (-8.72%) | 25.19 | 22.26 - 25.19 | 0.8639 times | Wed 27 December 2017 | 24.89 (8.93%) | 23.19 | 22.78 - 25.34 | 1.0257 times | Fri 30 December 2016 | 22.85 (0%) | 25.06 | 22.19 - 25.82 | 0.6687 times |
Indicator Analysis of GabelliEqty
Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliEqty (GAB-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliEqty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliEqty in short term and the sell signal is strong.
GabelliEqty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GabelliEqty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliEqty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and GabelliEqty GAB-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEqty GAB-H stock. Volume based technical analysis of GabelliEqty GAB-H stock is negative.
GabelliEqty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 19.78 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.85 |
| 50 day DMA | 19.9 |
| 100 day DMA | 20.18 |
| 150 day DMA | 20.45 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.72 | 19.76 |
| 12 day EMA | 19.76 | 19.78 | 19.8 |
| 20 day EMA | 19.8 | 19.81 | 19.83 |
| 35 day EMA | 19.84 | 19.85 | 19.86 |
| 50 day EMA | 19.9 | 19.91 | 19.92 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.75 | 19.78 |
| 12 day SMA | 19.78 | 19.8 | 19.82 |
| 20 day SMA | 19.81 | 19.83 | 19.84 |
| 35 day SMA | 19.85 | 19.86 | 19.87 |
| 50 day SMA | 19.9 | 19.91 | 19.92 |
| 100 day SMA | 20.18 | 20.2 | 20.21 |
| 150 day SMA | 20.45 | 20.46 | 20.47 |
| 200 day SMA | 20.6 | 20.61 | 20.61 |


