ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong intraday Stock price targets for GabelliEqty are 21.07 and 21.18

Intraday Target 120.99
Intraday Target 221.03
Intraday Target 321.096666666667
Intraday Target 421.14
Intraday Target 521.21

Daily price and volume Gabelli Eqty

Date Closing Open Range Volume
Fri 12 December 2025 21.08 (-0.43%) 21.05 21.05 - 21.16 1.2552 times
Thu 11 December 2025 21.17 (0.57%) 21.05 20.98 - 21.65 2.2734 times
Wed 10 December 2025 21.05 (-0.24%) 21.09 21.00 - 21.09 0.3487 times
Tue 09 December 2025 21.10 (0.62%) 20.95 20.93 - 21.12 1.841 times
Mon 08 December 2025 20.97 (0.05%) 20.92 20.92 - 20.99 0.251 times
Fri 05 December 2025 20.96 (-0.05%) 20.93 20.90 - 21.03 1.9665 times
Thu 04 December 2025 20.97 (-0.24%) 21.04 20.86 - 21.06 0.9623 times
Wed 03 December 2025 21.02 (-0.38%) 21.02 20.96 - 21.12 0.4742 times
Tue 02 December 2025 21.10 (0.48%) 21.00 21.00 - 21.15 0.1813 times
Mon 01 December 2025 21.00 (-0.52%) 21.02 21.00 - 21.10 0.4463 times
Fri 28 November 2025 21.11 (0.24%) 21.13 21.05 - 21.13 0.2092 times

 Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 21 and 21.73

Weekly Target 120.49
Weekly Target 220.78
Weekly Target 321.216666666667
Weekly Target 421.51
Weekly Target 521.95

Weekly price and volumes for Gabelli Eqty

Date Closing Open Range Volume
Fri 12 December 2025 21.08 (0.57%) 20.92 20.92 - 21.65 0.8774 times
Fri 05 December 2025 20.96 (-0.71%) 21.02 20.86 - 21.15 0.5925 times
Fri 28 November 2025 21.11 (0.29%) 21.08 20.96 - 21.26 0.7237 times
Fri 21 November 2025 21.05 (0.05%) 20.97 20.83 - 21.09 1.7323 times
Fri 14 November 2025 21.04 (0.19%) 21.01 20.85 - 21.14 1.5355 times
Fri 07 November 2025 21.00 (-0.1%) 21.01 20.83 - 21.10 0.7237 times
Fri 31 October 2025 21.02 (0%) 20.93 20.93 - 21.06 0.9656 times
Fri 31 October 2025 21.02 (-0.76%) 21.15 20.92 - 21.26 1.6277 times
Fri 24 October 2025 21.18 (1%) 21.08 21.00 - 21.24 0.5781 times
Fri 17 October 2025 20.97 (0.43%) 20.88 20.77 - 21.09 0.6437 times
Fri 10 October 2025 20.88 (-2.2%) 21.22 20.84 - 21.30 0.6007 times

 weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 20.97 and 21.76

Monthly Target 120.41
Monthly Target 220.74
Monthly Target 321.196666666667
Monthly Target 421.53
Monthly Target 521.99

Monthly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Fri 12 December 2025 21.08 (-0.14%) 21.02 20.86 - 21.65 0.4 times
Fri 28 November 2025 21.11 (0.43%) 21.01 20.83 - 21.26 1.283 times
Fri 31 October 2025 21.02 (-1.08%) 21.30 20.77 - 21.35 1.244 times
Tue 30 September 2025 21.25 (1.58%) 20.84 20.76 - 21.80 1.085 times
Fri 29 August 2025 20.92 (1.7%) 20.58 20.58 - 21.17 0.8016 times
Thu 31 July 2025 20.57 (0.34%) 20.55 20.48 - 20.93 0.9164 times
Mon 30 June 2025 20.50 (-1.54%) 20.85 20.46 - 21.11 1.5028 times
Fri 30 May 2025 20.82 (-1.75%) 21.17 20.39 - 21.62 0.5779 times
Wed 30 April 2025 21.19 (0.09%) 21.51 20.41 - 21.51 1.2875 times
Mon 31 March 2025 21.17 (-2.13%) 21.47 21.05 - 21.69 0.9019 times
Fri 28 February 2025 21.63 (0.6%) 21.33 21.14 - 21.69 1.6339 times

 monthly chart GabelliEqty

Yearly price and charts GabelliEqty

Strong yearly Stock price targets for GabelliEqty GAB-H are 20.03 and 21.44

Yearly Target 119.68
Yearly Target 220.38
Yearly Target 321.09
Yearly Target 421.79
Yearly Target 522.5

Yearly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Fri 12 December 2025 21.08 (-1.03%) 21.38 20.39 - 21.80 1.8254 times
Tue 31 December 2024 21.30 (-1.02%) 21.55 20.84 - 24.24 1.3263 times
Fri 29 December 2023 21.52 (-1.56%) 22.03 20.64 - 23.41 0.8341 times
Fri 30 December 2022 21.86 (-13.8%) 25.31 21.05 - 26.02 1.0515 times
Fri 31 December 2021 25.36 (-1.9%) 25.69 25.20 - 25.95 0.6266 times
Thu 31 December 2020 25.85 (2.38%) 25.34 20.49 - 26.22 0.926 times
Tue 31 December 2019 25.25 (11.14%) 22.84 22.73 - 26.50 0.8192 times
Mon 31 December 2018 22.72 (-8.72%) 25.19 22.26 - 25.19 0.8749 times
Wed 27 December 2017 24.89 (8.93%) 23.19 22.78 - 25.34 1.0387 times
Fri 30 December 2016 22.85 (0%) 25.06 22.19 - 25.82 0.6772 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of GabelliEqty

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.06

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabelliEqty (GAB-H) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GabelliEqty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GabelliEqty in short term but the buy signal is initial and weak.

GabelliEqty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliEqty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliEqty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.06 and GabelliEqty GAB-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GabelliEqty GAB-H stock. Volume based technical analysis of GabelliEqty GAB-H stock is negative.

GabelliEqty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period DMA value
5 day DMA 21.07
12 day DMA 21.05
20 day DMA 21.03
35 day DMA 21.04
50 day DMA 21.05
100 day DMA 21.07
150 day DMA 20.99
200 day DMA 21.04

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0821.0821.04
12 day EMA21.0521.0421.02
20 day EMA21.0421.0421.03
35 day EMA21.0521.0521.04
50 day EMA21.0721.0721.07

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0721.0521.01
12 day SMA21.0521.0421.04
20 day SMA21.0321.0321.02
35 day SMA21.0421.0421.04
50 day SMA21.0521.0621.06
100 day SMA21.0721.0721.06
150 day SMA20.9920.9920.99
200 day SMA21.0421.0421.04

Videos related to: GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top