ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong intraday Stock price targets for GabelliEqty are 19.64 and 19.76

Intraday Target 119.55
Intraday Target 219.6
Intraday Target 319.666666666667
Intraday Target 419.72
Intraday Target 519.79

Daily price and volume Gabelli Eqty

Date Closing Open Range Volume
Wed 05 August 2026 19.66 (0.05%) 19.61 19.61 - 19.73 0.8147 times
Tue 04 August 2026 19.65 (-0.25%) 19.63 19.63 - 19.76 1.1342 times
Mon 03 August 2026 19.70 (-0.2%) 19.75 19.68 - 19.89 2.1565 times
Fri 31 July 2026 19.74 (-0.25%) 19.75 19.71 - 19.83 0.4313 times
Thu 30 July 2026 19.79 (-0.5%) 19.76 19.76 - 19.87 1.0064 times
Wed 29 July 2026 19.89 (0.45%) 19.77 19.67 - 19.89 0.3035 times
Tue 28 July 2026 19.80 (0.1%) 19.78 19.76 - 19.87 1.2141 times
Mon 27 July 2026 19.78 (0%) 19.96 19.74 - 19.96 0.9105 times
Fri 24 July 2026 19.78 (-0.2%) 19.75 19.75 - 19.87 1.0064 times
Thu 23 July 2026 19.82 (-0.15%) 19.83 19.70 - 19.88 1.0224 times
Wed 22 July 2026 19.85 (0%) 19.85 19.81 - 19.94 0.8466 times

 Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 19.5 and 19.78

Weekly Target 119.44
Weekly Target 219.55
Weekly Target 319.72
Weekly Target 419.83
Weekly Target 520

Weekly price and volumes for Gabelli Eqty

Date Closing Open Range Volume
Wed 05 August 2026 19.66 (-0.41%) 19.75 19.61 - 19.89 0.7221 times
Fri 31 July 2026 19.74 (-0.2%) 19.96 19.67 - 19.96 0.68 times
Fri 24 July 2026 19.78 (-0.55%) 19.79 19.70 - 19.99 0.7699 times
Fri 17 July 2026 19.89 (0.1%) 19.82 19.74 - 20.00 1.773 times
Tue 07 July 2026 19.87 (-0.2%) 19.84 19.83 - 19.92 0.2922 times
Thu 02 July 2026 19.91 (-0.85%) 20.05 19.82 - 20.05 0.6996 times
Fri 26 June 2026 20.08 (1.52%) 19.78 19.64 - 20.08 1.7786 times
Thu 18 June 2026 19.78 (-0.9%) 20.00 19.71 - 20.16 1.3065 times
Fri 12 June 2026 19.96 (0.35%) 19.85 19.81 - 20.03 0.6434 times
Fri 05 June 2026 19.89 (-0.8%) 19.98 19.82 - 20.20 1.3346 times
Fri 29 May 2026 20.05 (-0.15%) 20.01 19.78 - 20.17 0.4777 times

 weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 19.5 and 19.78

Monthly Target 119.44
Monthly Target 219.55
Monthly Target 319.72
Monthly Target 419.83
Monthly Target 520

Monthly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Wed 05 August 2026 19.66 (-0.41%) 19.75 19.61 - 19.89 0.173 times
Fri 31 July 2026 19.74 (-0.75%) 19.83 19.67 - 20.00 0.9109 times
Tue 30 June 2026 19.89 (-0.8%) 19.98 19.64 - 20.20 1.3121 times
Fri 29 May 2026 20.05 (-1.28%) 20.35 19.78 - 20.47 0.7432 times
Thu 30 April 2026 20.31 (-0.34%) 20.26 20.25 - 20.65 1.0495 times
Tue 31 March 2026 20.38 (-3.87%) 21.05 20.25 - 21.28 0.8637 times
Fri 27 February 2026 21.20 (0.66%) 21.00 20.82 - 21.51 0.8092 times
Fri 30 January 2026 21.06 (1.2%) 20.76 20.76 - 21.50 0.8893 times
Wed 31 December 2025 20.81 (-1.42%) 21.02 20.70 - 21.65 1.7006 times
Fri 28 November 2025 21.11 (0.43%) 21.01 20.83 - 21.26 1.5484 times
Fri 31 October 2025 21.02 (-1.08%) 21.30 20.77 - 21.35 1.1842 times

 monthly chart GabelliEqty

Yearly price and charts GabelliEqty

Strong yearly Stock price targets for GabelliEqty GAB-H are 18.69 and 20.59

Yearly Target 118.36
Yearly Target 219.01
Yearly Target 320.26
Yearly Target 420.91
Yearly Target 522.16

Yearly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Wed 05 August 2026 19.66 (-5.53%) 20.76 19.61 - 21.51 0.8171 times
Wed 31 December 2025 20.81 (-2.3%) 21.38 20.39 - 21.80 1.8865 times
Tue 31 December 2024 21.30 (-1.02%) 21.55 20.84 - 24.24 1.2655 times
Fri 29 December 2023 21.52 (-1.56%) 22.03 20.64 - 23.41 0.8009 times
Fri 30 December 2022 21.86 (-13.8%) 25.31 21.05 - 26.02 1.0107 times
Fri 31 December 2021 25.36 (-1.9%) 25.69 25.20 - 25.95 0.6064 times
Thu 31 December 2020 25.85 (2.38%) 25.34 20.49 - 26.22 0.9143 times
Tue 31 December 2019 25.25 (11.14%) 22.84 22.73 - 26.50 0.8089 times
Mon 31 December 2018 22.72 (-8.72%) 25.19 22.26 - 25.19 0.8639 times
Wed 27 December 2017 24.89 (8.93%) 23.19 22.78 - 25.34 1.0257 times
Fri 30 December 2016 22.85 (0%) 25.06 22.19 - 25.82 0.6687 times

Indicator Analysis of GabelliEqty

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Eqty GAB-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliEqty (GAB-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEqty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliEqty in short term and the sell signal is strong.

GabelliEqty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GabelliEqty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliEqty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.75 and GabelliEqty GAB-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliEqty GAB-H stock. Volume based technical analysis of GabelliEqty GAB-H stock is negative.

GabelliEqty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.78
20 day DMA 19.81
35 day DMA 19.85
50 day DMA 19.9
100 day DMA 20.18
150 day DMA 20.45
200 day DMA 20.6

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.7219.76
12 day EMA19.7619.7819.8
20 day EMA19.819.8119.83
35 day EMA19.8419.8519.86
50 day EMA19.919.9119.92

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.7519.78
12 day SMA19.7819.819.82
20 day SMA19.8119.8319.84
35 day SMA19.8519.8619.87
50 day SMA19.919.9119.92
100 day SMA20.1820.220.21
150 day SMA20.4520.4620.47
200 day SMA20.620.6120.61

Videos related to: GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top