GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-G
- GAB-G Experts view
- Tomorrow's Movement GAB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 19.99 and 20.16
| Intraday Target 1 | 19.84 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 20.013333333333 |
| Intraday Target 4 | 20.13 |
| Intraday Target 5 | 20.18 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.07 (0.25%) | 19.90 | 19.90 - 20.07 | 1.2171 times | Fri 22 May 2026 | 20.02 (0.4%) | 19.98 | 19.97 - 20.04 | 0.5757 times | Thu 21 May 2026 | 19.94 (0.66%) | 19.85 | 19.85 - 19.94 | 0.2632 times | Wed 20 May 2026 | 19.81 (-0.4%) | 19.81 | 19.81 - 19.81 | 0.148 times | Tue 19 May 2026 | 19.89 (-0.3%) | 19.77 | 19.71 - 19.96 | 1.7105 times | Mon 18 May 2026 | 19.95 (-0.8%) | 20.09 | 19.89 - 20.10 | 2.6151 times | Fri 15 May 2026 | 20.11 (-0.69%) | 20.24 | 20.04 - 20.24 | 1.3158 times | Thu 14 May 2026 | 20.25 (0.6%) | 20.29 | 20.25 - 20.30 | 0.5263 times | Wed 13 May 2026 | 20.13 (-0.84%) | 20.30 | 20.01 - 20.33 | 1.1842 times | Tue 12 May 2026 | 20.30 (-0.15%) | 20.33 | 20.30 - 20.33 | 0.4441 times | Mon 11 May 2026 | 20.33 (0.15%) | 20.35 | 20.25 - 20.37 | 1.0855 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 19.99 and 20.16
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.013333333333 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.07 (0.25%) | 19.90 | 19.90 - 20.07 | 0.4565 times | Fri 22 May 2026 | 20.02 (-0.45%) | 20.09 | 19.71 - 20.10 | 1.9926 times | Fri 15 May 2026 | 20.11 (-0.94%) | 20.35 | 20.01 - 20.37 | 1.7088 times | Fri 08 May 2026 | 20.30 (-0.25%) | 20.39 | 20.25 - 20.39 | 0.6292 times | Fri 01 May 2026 | 20.35 (-0.1%) | 20.19 | 20.19 - 20.38 | 0.95 times | Fri 24 April 2026 | 20.37 (-0.05%) | 20.41 | 20.22 - 20.44 | 0.6601 times | Fri 17 April 2026 | 20.38 (-0.15%) | 20.41 | 20.35 - 20.55 | 1.1536 times | Fri 10 April 2026 | 20.41 (0.49%) | 20.38 | 20.31 - 20.53 | 0.8081 times | Thu 02 April 2026 | 20.31 (0.25%) | 20.26 | 20.21 - 20.51 | 0.7218 times | Fri 27 March 2026 | 20.26 (-2.83%) | 20.23 | 20.09 - 20.59 | 0.9192 times | Tue 17 March 2026 | 20.85 (-0.05%) | 20.74 | 20.71 - 21.00 | 0.1789 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 19.55 and 20.23
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.056666666667 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.07 (-1.38%) | 20.36 | 19.71 - 20.39 | 1.023 times | Thu 30 April 2026 | 20.35 (0.54%) | 20.22 | 20.19 - 20.55 | 0.7828 times | Tue 31 March 2026 | 20.24 (-3.98%) | 21.00 | 20.09 - 21.10 | 0.7802 times | Fri 27 February 2026 | 21.08 (0.05%) | 21.05 | 20.80 - 21.16 | 0.6024 times | Fri 30 January 2026 | 21.07 (1.3%) | 20.90 | 20.69 - 21.15 | 1.1035 times | Wed 31 December 2025 | 20.80 (-1.42%) | 21.17 | 20.57 - 21.17 | 1.2437 times | Fri 28 November 2025 | 21.10 (0.57%) | 21.03 | 20.81 - 21.20 | 1.0321 times | Fri 31 October 2025 | 20.98 (-0.8%) | 21.14 | 20.77 - 21.30 | 1.1489 times | Tue 30 September 2025 | 21.15 (1.1%) | 20.94 | 20.80 - 21.79 | 1.5436 times | Fri 29 August 2025 | 20.92 (1.65%) | 20.63 | 20.63 - 21.40 | 0.74 times | Thu 31 July 2025 | 20.58 (0.68%) | 20.46 | 20.46 - 20.85 | 0.8734 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB-G are 19.17 and 20.62
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 19.47 |
| Yearly Target 3 | 20.313333333333 |
| Yearly Target 4 | 20.92 |
| Yearly Target 5 | 21.76 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.07 (-3.51%) | 20.90 | 19.71 - 21.16 | 0.3572 times | Wed 31 December 2025 | 20.80 (-1.65%) | 21.30 | 20.17 - 21.79 | 1.1768 times | Tue 31 December 2024 | 21.15 (-2.44%) | 21.55 | 20.88 - 24.20 | 0.8996 times | Fri 29 December 2023 | 21.68 (-1.36%) | 22.23 | 20.67 - 23.35 | 1.0379 times | Fri 30 December 2022 | 21.98 (-13.94%) | 25.50 | 21.15 - 26.45 | 1.3317 times | Fri 31 December 2021 | 25.54 (-0.82%) | 25.70 | 25.11 - 26.58 | 0.7488 times | Thu 31 December 2020 | 25.75 (2.43%) | 25.14 | 19.90 - 26.15 | 1.1131 times | Tue 31 December 2019 | 25.14 (11.24%) | 22.60 | 22.60 - 25.54 | 0.9197 times | Mon 31 December 2018 | 22.60 (-6.92%) | 24.71 | 21.12 - 25.04 | 0.9481 times | Wed 27 December 2017 | 24.28 (5.89%) | 22.75 | 0.00 - 25.25 | 1.4672 times | Fri 30 December 2016 | 22.93 (0%) | 24.95 | 0.00 - 25.79 | 1.0106 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Equity GAB-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.06
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliEquity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and GabelliEquity GAB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.
GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.26 |
| 50 day DMA | 20.35 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.77 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 19.97 | 19.95 |
| 12 day EMA | 20.07 | 20.07 | 20.08 |
| 20 day EMA | 20.15 | 20.16 | 20.17 |
| 35 day EMA | 20.26 | 20.27 | 20.28 |
| 50 day EMA | 20.37 | 20.38 | 20.39 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.92 | 19.94 |
| 12 day SMA | 20.09 | 20.11 | 20.14 |
| 20 day SMA | 20.18 | 20.19 | 20.21 |
| 35 day SMA | 20.26 | 20.27 | 20.28 |
| 50 day SMA | 20.35 | 20.37 | 20.39 |
| 100 day SMA | 20.64 | 20.65 | 20.66 |
| 150 day SMA | 20.77 | 20.78 | 20.78 |
| 200 day SMA | 20.85 | 20.85 | 20.85 |


