ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 20.2 and 20.32

Intraday Target 120.18
Intraday Target 220.22
Intraday Target 320.3
Intraday Target 420.34
Intraday Target 520.42

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Mon 30 March 2026 20.26 (0%) 20.26 20.26 - 20.38 1.1207 times
Fri 27 March 2026 20.26 (-1.17%) 20.30 20.09 - 20.37 1.2356 times
Thu 26 March 2026 20.50 (0.89%) 20.50 20.14 - 20.50 0.8621 times
Wed 25 March 2026 20.32 (-1.17%) 20.48 20.25 - 20.59 1.3506 times
Mon 23 March 2026 20.56 (-1.39%) 20.23 20.22 - 20.56 0.8333 times
Tue 17 March 2026 20.85 (0.53%) 20.83 20.83 - 21.00 0.4023 times
Mon 16 March 2026 20.74 (-0.58%) 20.74 20.71 - 20.74 0.431 times
Fri 13 March 2026 20.86 (0.05%) 21.05 20.77 - 21.05 0.4598 times
Thu 12 March 2026 20.85 (-0.14%) 20.98 20.78 - 21.00 1.3218 times
Wed 11 March 2026 20.88 (-0.71%) 21.03 20.86 - 21.03 1.9828 times
Tue 10 March 2026 21.03 (0.38%) 20.90 20.85 - 21.03 1.092 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 20.2 and 20.32

Weekly Target 120.18
Weekly Target 220.22
Weekly Target 320.3
Weekly Target 420.34
Weekly Target 520.42

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Mon 30 March 2026 20.26 (0%) 20.26 20.26 - 20.38 0.3786 times
Fri 27 March 2026 20.26 (-2.83%) 20.23 20.09 - 20.59 1.4466 times
Tue 17 March 2026 20.85 (-0.05%) 20.74 20.71 - 21.00 0.2816 times
Fri 13 March 2026 20.86 (-0.19%) 20.94 20.77 - 21.05 2.0971 times
Fri 06 March 2026 20.90 (-0.85%) 21.00 20.89 - 21.10 1.2233 times
Fri 27 February 2026 21.08 (0.14%) 21.05 21.00 - 21.16 2.0485 times
Fri 20 February 2026 21.05 (0.48%) 20.87 20.87 - 21.07 1.4563 times
Fri 13 February 2026 20.95 (0%) 20.99 20.95 - 20.99 0.068 times
Fri 13 February 2026 20.95 (0.72%) 20.83 20.83 - 20.99 0.2816 times
Fri 06 February 2026 20.80 (-1.28%) 21.05 20.80 - 21.05 0.7184 times
Fri 30 January 2026 21.07 (0.14%) 21.06 20.94 - 21.15 0.8835 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 19.67 and 20.68

Monthly Target 119.47
Monthly Target 219.87
Monthly Target 320.483333333333
Monthly Target 420.88
Monthly Target 521.49

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Mon 30 March 2026 20.26 (-3.89%) 21.00 20.09 - 21.10 0.7393 times
Fri 27 February 2026 21.08 (0.05%) 21.05 20.80 - 21.16 0.6229 times
Fri 30 January 2026 21.07 (1.3%) 20.90 20.69 - 21.15 1.1242 times
Wed 31 December 2025 20.80 (-1.42%) 21.17 20.57 - 21.17 1.361 times
Fri 28 November 2025 21.10 (0.57%) 21.03 20.81 - 21.20 1.0515 times
Fri 31 October 2025 20.98 (-0.8%) 21.14 20.77 - 21.30 1.1732 times
Tue 30 September 2025 21.15 (1.1%) 20.94 20.80 - 21.79 1.5726 times
Fri 29 August 2025 20.92 (1.65%) 20.63 20.63 - 21.40 0.7843 times
Thu 31 July 2025 20.58 (0.68%) 20.46 20.46 - 20.85 0.8899 times
Mon 30 June 2025 20.44 (-2.67%) 21.00 20.38 - 21.03 0.6811 times
Fri 30 May 2025 21.00 (-0.24%) 21.11 20.66 - 21.45 1.0316 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB-G are 19.64 and 20.71

Yearly Target 119.43
Yearly Target 219.85
Yearly Target 320.503333333333
Yearly Target 420.92
Yearly Target 521.57

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Mon 30 March 2026 20.26 (-2.6%) 20.90 20.09 - 21.16 0.2036 times
Wed 31 December 2025 20.80 (-1.65%) 21.30 20.17 - 21.79 1.1972 times
Tue 31 December 2024 21.15 (-2.44%) 21.55 20.88 - 24.20 0.9236 times
Fri 29 December 2023 21.68 (-1.36%) 22.23 20.67 - 23.35 1.0733 times
Fri 30 December 2022 21.98 (-13.94%) 25.50 21.15 - 26.45 1.3822 times
Fri 31 December 2021 25.54 (-0.82%) 25.70 25.11 - 26.58 0.7615 times
Thu 31 December 2020 25.75 (2.43%) 25.14 19.90 - 26.15 1.1157 times
Tue 31 December 2019 25.14 (11.24%) 22.60 22.60 - 25.54 0.9218 times
Mon 31 December 2018 22.60 (-6.92%) 24.71 21.12 - 25.04 0.9504 times
Wed 27 December 2017 24.28 (5.89%) 22.75 0.00 - 25.25 1.4706 times
Fri 30 December 2016 22.93 (0%) 24.95 0.00 - 25.79 1.013 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.

GabelliEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GabelliEquity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabelliEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.59 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.

GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 20.38
12 day DMA 20.67
20 day DMA 20.82
35 day DMA 20.88
50 day DMA 20.91
100 day DMA 20.93
150 day DMA 21.01
200 day DMA 20.94

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.4720.57
12 day EMA20.620.6620.73
20 day EMA20.7120.7620.81
35 day EMA20.820.8320.86
50 day EMA20.8520.8720.89

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3820.520.59
12 day SMA20.6720.7320.78
20 day SMA20.8220.8620.9
35 day SMA20.8820.920.92
50 day SMA20.9120.9220.93
100 day SMA20.9320.9420.95
150 day SMA21.0121.0221.02
200 day SMA20.9420.9420.95

Videos related to: GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top