ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 20.31 and 20.44

Intraday Target 120.2
Intraday Target 220.28
Intraday Target 320.333333333333
Intraday Target 420.41
Intraday Target 520.46

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Wed 06 May 2026 20.35 (0.3%) 20.26 20.26 - 20.39 1.4463 times
Tue 05 May 2026 20.29 (0.15%) 20.25 20.25 - 20.29 0.8264 times
Mon 04 May 2026 20.26 (-0.44%) 20.39 20.26 - 20.39 0.2066 times
Fri 01 May 2026 20.35 (0%) 20.36 20.35 - 20.38 0.4959 times
Thu 30 April 2026 20.35 (0.25%) 20.31 20.31 - 20.35 0.7438 times
Wed 29 April 2026 20.30 (0%) 20.30 20.30 - 20.34 1.281 times
Tue 28 April 2026 20.30 (0.05%) 20.21 20.21 - 20.35 2.9339 times
Mon 27 April 2026 20.29 (-0.39%) 20.19 20.19 - 20.33 0.9091 times
Fri 24 April 2026 20.37 (0.25%) 20.23 20.22 - 20.37 0.8264 times
Thu 23 April 2026 20.32 (0%) 20.39 20.30 - 20.41 0.3306 times
Wed 22 April 2026 20.32 (-0.2%) 20.31 20.30 - 20.33 0.9091 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 20.23 and 20.37

Weekly Target 120.19
Weekly Target 220.27
Weekly Target 320.33
Weekly Target 420.41
Weekly Target 520.47

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Wed 06 May 2026 20.35 (0%) 20.39 20.25 - 20.39 0.4702 times
Fri 01 May 2026 20.35 (-0.1%) 20.19 20.19 - 20.38 1.2069 times
Fri 24 April 2026 20.37 (-0.05%) 20.41 20.22 - 20.44 0.8386 times
Fri 17 April 2026 20.38 (-0.15%) 20.41 20.35 - 20.55 1.4655 times
Fri 10 April 2026 20.41 (0.49%) 20.38 20.31 - 20.53 1.0266 times
Thu 02 April 2026 20.31 (0.25%) 20.26 20.21 - 20.51 0.9169 times
Fri 27 March 2026 20.26 (-2.83%) 20.23 20.09 - 20.59 1.1677 times
Tue 17 March 2026 20.85 (-0.05%) 20.74 20.71 - 21.00 0.2273 times
Fri 13 March 2026 20.86 (-0.19%) 20.94 20.77 - 21.05 1.6928 times
Fri 06 March 2026 20.90 (-0.85%) 21.00 20.89 - 21.10 0.9875 times
Fri 27 February 2026 21.08 (0.14%) 21.05 21.00 - 21.16 1.6536 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 20.23 and 20.37

Monthly Target 120.19
Monthly Target 220.27
Monthly Target 320.33
Monthly Target 420.41
Monthly Target 520.47

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Wed 06 May 2026 20.35 (0%) 20.36 20.25 - 20.39 0.1016 times
Thu 30 April 2026 20.35 (0.54%) 20.22 20.19 - 20.55 0.8505 times
Tue 31 March 2026 20.24 (-3.98%) 21.00 20.09 - 21.10 0.8477 times
Fri 27 February 2026 21.08 (0.05%) 21.05 20.80 - 21.16 0.6643 times
Fri 30 January 2026 21.07 (1.3%) 20.90 20.69 - 21.15 1.1989 times
Wed 31 December 2025 20.80 (-1.42%) 21.17 20.57 - 21.17 1.4513 times
Fri 28 November 2025 21.10 (0.57%) 21.03 20.81 - 21.20 1.1213 times
Fri 31 October 2025 20.98 (-0.8%) 21.14 20.77 - 21.30 1.2511 times
Tue 30 September 2025 21.15 (1.1%) 20.94 20.80 - 21.79 1.677 times
Fri 29 August 2025 20.92 (1.65%) 20.63 20.63 - 21.40 0.8364 times
Thu 31 July 2025 20.58 (0.68%) 20.46 20.46 - 20.85 0.9489 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB-G are 19.69 and 20.76

Yearly Target 119.46
Yearly Target 219.91
Yearly Target 320.533333333333
Yearly Target 420.98
Yearly Target 521.6

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Wed 06 May 2026 20.35 (-2.16%) 20.90 20.09 - 21.16 0.2791 times
Wed 31 December 2025 20.80 (-1.65%) 21.30 20.17 - 21.79 1.188 times
Tue 31 December 2024 21.15 (-2.44%) 21.55 20.88 - 24.20 0.9165 times
Fri 29 December 2023 21.68 (-1.36%) 22.23 20.67 - 23.35 1.0651 times
Fri 30 December 2022 21.98 (-13.94%) 25.50 21.15 - 26.45 1.3715 times
Fri 31 December 2021 25.54 (-0.82%) 25.70 25.11 - 26.58 0.7557 times
Thu 31 December 2020 25.75 (2.43%) 25.14 19.90 - 26.15 1.1071 times
Tue 31 December 2019 25.14 (11.24%) 22.60 22.60 - 25.54 0.9147 times
Mon 31 December 2018 22.60 (-6.92%) 24.71 21.12 - 25.04 0.943 times
Wed 27 December 2017 24.28 (5.89%) 22.75 0.00 - 25.25 1.4593 times
Fri 30 December 2016 22.93 (0%) 24.95 0.00 - 25.79 1.0052 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price action analysis of GabelliEquity (GAB-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GabelliEquity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GabelliEquity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliEquity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.32 and GabelliEquity GAB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.

GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 20.32
12 day DMA 20.32
20 day DMA 20.35
35 day DMA 20.41
50 day DMA 20.59
100 day DMA 20.76
150 day DMA 20.86
200 day DMA 20.89

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3220.320.31
12 day EMA20.3220.3220.33
20 day EMA20.3820.3820.39
35 day EMA20.4720.4820.49
50 day EMA20.6120.6220.63

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.3120.31
12 day SMA20.3220.3220.33
20 day SMA20.3520.3620.36
35 day SMA20.4120.4320.45
50 day SMA20.5920.6120.62
100 day SMA20.7620.7720.77
150 day SMA20.8620.8720.88
200 day SMA20.8920.8920.89

Videos related to: GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top