ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 19.62 and 19.71

Intraday Target 119.6
Intraday Target 219.63
Intraday Target 319.69
Intraday Target 419.72
Intraday Target 519.78

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Mon 10 August 2026 19.66 (-0.2%) 19.72 19.66 - 19.75 1.5646 times
Fri 07 August 2026 19.70 (-0.25%) 19.75 19.70 - 19.78 0.9184 times
Thu 06 August 2026 19.75 (-0.2%) 19.75 19.75 - 19.81 1.5646 times
Wed 05 August 2026 19.79 (0%) 19.83 19.75 - 19.84 0.7483 times
Tue 04 August 2026 19.79 (-0.1%) 19.81 19.76 - 19.83 0.7483 times
Mon 03 August 2026 19.81 (-0.45%) 19.90 19.78 - 19.90 2.0408 times
Fri 31 July 2026 19.90 (0%) 19.83 19.83 - 19.90 0.2041 times
Thu 30 July 2026 19.90 (0.61%) 19.80 19.80 - 19.90 1.2585 times
Wed 29 July 2026 19.78 (-0.75%) 19.85 19.78 - 19.85 0.3061 times
Tue 28 July 2026 19.93 (0.45%) 19.82 19.82 - 19.93 0.6463 times
Mon 27 July 2026 19.84 (-0.3%) 19.81 19.81 - 19.84 0.3741 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 19.62 and 19.71

Weekly Target 119.6
Weekly Target 219.63
Weekly Target 319.69
Weekly Target 419.72
Weekly Target 519.78

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Mon 10 August 2026 19.66 (-0.2%) 19.72 19.66 - 19.75 0.3375 times
Fri 07 August 2026 19.70 (-1.01%) 19.90 19.70 - 19.90 1.2986 times
Fri 31 July 2026 19.90 (0%) 19.81 19.78 - 19.93 0.6016 times
Fri 24 July 2026 19.90 (-0.2%) 19.78 19.76 - 19.93 1.46 times
Fri 17 July 2026 19.94 (0.4%) 19.94 19.71 - 20.01 1.5554 times
Tue 07 July 2026 19.86 (-0.45%) 19.96 19.86 - 19.97 0.0807 times
Thu 02 July 2026 19.95 (-0.35%) 20.05 19.85 - 20.06 0.8584 times
Fri 26 June 2026 20.02 (1.21%) 19.70 19.64 - 20.02 2.3111 times
Thu 18 June 2026 19.78 (-0.9%) 19.96 19.61 - 20.09 1.0345 times
Fri 12 June 2026 19.96 (-0.2%) 19.86 19.83 - 20.00 0.4622 times
Fri 05 June 2026 20.00 (-0.1%) 20.00 19.90 - 20.07 1.46 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 19.54 and 19.78

Monthly Target 119.5
Monthly Target 219.58
Monthly Target 319.74
Monthly Target 419.82
Monthly Target 519.98

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Mon 10 August 2026 19.66 (-1.21%) 19.90 19.66 - 19.90 0.3335 times
Fri 31 July 2026 19.90 (-0.45%) 19.98 19.71 - 20.01 0.7941 times
Tue 30 June 2026 19.99 (-0.15%) 20.00 19.61 - 20.09 1.2083 times
Fri 29 May 2026 20.02 (-1.62%) 20.36 19.71 - 20.39 1.2771 times
Thu 30 April 2026 20.35 (0.54%) 20.22 20.19 - 20.55 0.9017 times
Tue 31 March 2026 20.24 (-3.98%) 21.00 20.09 - 21.10 0.8988 times
Fri 27 February 2026 21.08 (0.05%) 21.05 20.80 - 21.16 0.6939 times
Fri 30 January 2026 21.07 (1.3%) 20.90 20.69 - 21.15 1.2711 times
Wed 31 December 2025 20.80 (-1.42%) 21.17 20.57 - 21.17 1.4326 times
Fri 28 November 2025 21.10 (0.57%) 21.03 20.81 - 21.20 1.1889 times
Fri 31 October 2025 20.98 (-0.8%) 21.14 20.77 - 21.30 1.3235 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB-G are 18.86 and 20.41

Yearly Target 118.59
Yearly Target 219.13
Yearly Target 320.143333333333
Yearly Target 420.68
Yearly Target 521.69

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Mon 10 August 2026 19.66 (-5.48%) 20.90 19.61 - 21.16 0.5238 times
Wed 31 December 2025 20.80 (-1.65%) 21.30 20.17 - 21.79 1.1564 times
Tue 31 December 2024 21.15 (-2.44%) 21.55 20.88 - 24.20 0.8841 times
Fri 29 December 2023 21.68 (-1.36%) 22.23 20.67 - 23.35 1.0199 times
Fri 30 December 2022 21.98 (-13.94%) 25.50 21.15 - 26.45 1.3087 times
Fri 31 December 2021 25.54 (-0.82%) 25.70 25.11 - 26.58 0.7359 times
Thu 31 December 2020 25.75 (2.43%) 25.14 19.90 - 26.15 1.0938 times
Tue 31 December 2019 25.14 (11.24%) 22.60 22.60 - 25.54 0.9038 times
Mon 31 December 2018 22.60 (-6.92%) 24.71 21.12 - 25.04 0.9317 times
Wed 27 December 2017 24.28 (5.89%) 22.75 0.00 - 25.25 1.4418 times
Fri 30 December 2016 22.93 (0%) 24.95 0.00 - 25.79 0.9931 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Equity GAB-G is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.

GabelliEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.78 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.

GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.81
20 day DMA 19.85
35 day DMA 19.87
50 day DMA 19.9
100 day DMA 20.15
150 day DMA 20.41
200 day DMA 20.56

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.7719.8
12 day EMA19.7919.8119.83
20 day EMA19.8119.8319.84
35 day EMA19.8519.8619.87
50 day EMA19.8819.8919.9

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.7719.81
12 day SMA19.8119.8219.84
20 day SMA19.8519.8619.87
35 day SMA19.8719.8819.89
50 day SMA19.919.9119.91
100 day SMA20.1520.1620.17
150 day SMA20.4120.4220.43
200 day SMA20.5620.5720.58

Videos related to: GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top