ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 19.53 and 19.86

Intraday Target 119.45
Intraday Target 219.61
Intraday Target 319.776666666667
Intraday Target 419.94
Intraday Target 520.11

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Thu 18 June 2026 19.78 (-1.54%) 19.94 19.61 - 19.94 1.0506 times
Tue 16 June 2026 20.09 (0.15%) 19.96 19.96 - 20.09 0.1946 times
Mon 15 June 2026 20.06 (0.5%) 19.96 19.89 - 20.06 4.2412 times
Fri 12 June 2026 19.96 (-0.05%) 19.86 19.86 - 19.96 0.3113 times
Thu 11 June 2026 19.97 (0%) 19.83 19.83 - 20.00 0.3113 times
Wed 10 June 2026 19.97 (0.5%) 19.87 19.87 - 19.97 0.856 times
Tue 09 June 2026 19.87 (-0.25%) 20.00 19.87 - 20.00 0.6226 times
Mon 08 June 2026 19.92 (-0.4%) 19.86 19.86 - 19.92 0.3502 times
Fri 05 June 2026 20.00 (0.1%) 19.97 19.90 - 20.00 1.2062 times
Thu 04 June 2026 19.98 (0.1%) 20.01 19.95 - 20.01 0.856 times
Wed 03 June 2026 19.96 (-0.1%) 19.99 19.96 - 20.00 0.7393 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 19.46 and 19.94

Weekly Target 119.35
Weekly Target 219.56
Weekly Target 319.826666666667
Weekly Target 420.04
Weekly Target 520.31

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Thu 18 June 2026 19.78 (-0.9%) 19.96 19.61 - 20.09 0.8328 times
Fri 12 June 2026 19.96 (-0.2%) 19.86 19.83 - 20.00 0.3721 times
Fri 05 June 2026 20.00 (-0.1%) 20.00 19.90 - 20.07 1.1754 times
Fri 29 May 2026 20.02 (0%) 19.90 19.90 - 20.07 0.8269 times
Fri 22 May 2026 20.02 (-0.45%) 20.09 19.71 - 20.10 1.9079 times
Fri 15 May 2026 20.11 (-0.94%) 20.35 20.01 - 20.37 1.6361 times
Fri 08 May 2026 20.30 (-0.25%) 20.39 20.25 - 20.39 0.6025 times
Fri 01 May 2026 20.35 (-0.1%) 20.19 20.19 - 20.38 0.9096 times
Fri 24 April 2026 20.37 (-0.05%) 20.41 20.22 - 20.44 0.632 times
Fri 17 April 2026 20.38 (-0.15%) 20.41 20.35 - 20.55 1.1045 times
Fri 10 April 2026 20.41 (0.49%) 20.38 20.31 - 20.53 0.7738 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 19.46 and 19.94

Monthly Target 119.35
Monthly Target 219.56
Monthly Target 319.826666666667
Monthly Target 420.04
Monthly Target 520.31

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Thu 18 June 2026 19.78 (-1.2%) 20.00 19.61 - 20.09 0.5301 times
Fri 29 May 2026 20.02 (-1.62%) 20.36 19.71 - 20.39 1.1234 times
Thu 30 April 2026 20.35 (0.54%) 20.22 20.19 - 20.55 0.7932 times
Tue 31 March 2026 20.24 (-3.98%) 21.00 20.09 - 21.10 0.7906 times
Fri 27 February 2026 21.08 (0.05%) 21.05 20.80 - 21.16 0.6104 times
Fri 30 January 2026 21.07 (1.3%) 20.90 20.69 - 21.15 1.1181 times
Wed 31 December 2025 20.80 (-1.42%) 21.17 20.57 - 21.17 1.2602 times
Fri 28 November 2025 21.10 (0.57%) 21.03 20.81 - 21.20 1.0458 times
Fri 31 October 2025 20.98 (-0.8%) 21.14 20.77 - 21.30 1.1642 times
Tue 30 September 2025 21.15 (1.1%) 20.94 20.80 - 21.79 1.5641 times
Fri 29 August 2025 20.92 (1.65%) 20.63 20.63 - 21.40 0.7498 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB-G are 18.92 and 20.47

Yearly Target 118.63
Yearly Target 219.21
Yearly Target 320.183333333333
Yearly Target 420.76
Yearly Target 521.73

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Thu 18 June 2026 19.78 (-4.9%) 20.90 19.61 - 21.16 0.4058 times
Wed 31 December 2025 20.80 (-1.65%) 21.30 20.17 - 21.79 1.1708 times
Tue 31 December 2024 21.15 (-2.44%) 21.55 20.88 - 24.20 0.8951 times
Fri 29 December 2023 21.68 (-1.36%) 22.23 20.67 - 23.35 1.0326 times
Fri 30 December 2022 21.98 (-13.94%) 25.50 21.15 - 26.45 1.325 times
Fri 31 December 2021 25.54 (-0.82%) 25.70 25.11 - 26.58 0.7451 times
Thu 31 December 2020 25.75 (2.43%) 25.14 19.90 - 26.15 1.1075 times
Tue 31 December 2019 25.14 (11.24%) 22.60 22.60 - 25.54 0.915 times
Mon 31 December 2018 22.60 (-6.92%) 24.71 21.12 - 25.04 0.9434 times
Wed 27 December 2017 24.28 (5.89%) 22.75 0.00 - 25.25 1.4598 times
Fri 30 December 2016 22.93 (0%) 24.95 0.00 - 25.79 1.0055 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Equity GAB-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.9

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliEquity (GAB-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GabelliEquity in short term but the buy signal is initial and weak.

GabelliEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabelliEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.99 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.

GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 19.97
12 day DMA 19.96
20 day DMA 19.97
35 day DMA 20.08
50 day DMA 20.17
100 day DMA 20.51
150 day DMA 20.65
200 day DMA 20.78

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9420.0219.99
12 day EMA19.9720.0119.99
20 day EMA2020.0220.01
35 day EMA20.0820.120.1
50 day EMA20.1620.1820.18

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9720.0119.97
12 day SMA19.9619.9819.97
20 day SMA19.9719.9819.97
35 day SMA20.0820.120.1
50 day SMA20.1720.1820.19
100 day SMA20.5120.5220.53
150 day SMA20.6520.6620.67
200 day SMA20.7820.7920.8

Videos related to: GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top