ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 19.99 and 20.16

Intraday Target 119.84
Intraday Target 219.96
Intraday Target 320.013333333333
Intraday Target 420.13
Intraday Target 520.18

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Tue 26 May 2026 20.07 (0.25%) 19.90 19.90 - 20.07 1.2171 times
Fri 22 May 2026 20.02 (0.4%) 19.98 19.97 - 20.04 0.5757 times
Thu 21 May 2026 19.94 (0.66%) 19.85 19.85 - 19.94 0.2632 times
Wed 20 May 2026 19.81 (-0.4%) 19.81 19.81 - 19.81 0.148 times
Tue 19 May 2026 19.89 (-0.3%) 19.77 19.71 - 19.96 1.7105 times
Mon 18 May 2026 19.95 (-0.8%) 20.09 19.89 - 20.10 2.6151 times
Fri 15 May 2026 20.11 (-0.69%) 20.24 20.04 - 20.24 1.3158 times
Thu 14 May 2026 20.25 (0.6%) 20.29 20.25 - 20.30 0.5263 times
Wed 13 May 2026 20.13 (-0.84%) 20.30 20.01 - 20.33 1.1842 times
Tue 12 May 2026 20.30 (-0.15%) 20.33 20.30 - 20.33 0.4441 times
Mon 11 May 2026 20.33 (0.15%) 20.35 20.25 - 20.37 1.0855 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 19.99 and 20.16

Weekly Target 119.84
Weekly Target 219.96
Weekly Target 320.013333333333
Weekly Target 420.13
Weekly Target 520.18

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Tue 26 May 2026 20.07 (0.25%) 19.90 19.90 - 20.07 0.4565 times
Fri 22 May 2026 20.02 (-0.45%) 20.09 19.71 - 20.10 1.9926 times
Fri 15 May 2026 20.11 (-0.94%) 20.35 20.01 - 20.37 1.7088 times
Fri 08 May 2026 20.30 (-0.25%) 20.39 20.25 - 20.39 0.6292 times
Fri 01 May 2026 20.35 (-0.1%) 20.19 20.19 - 20.38 0.95 times
Fri 24 April 2026 20.37 (-0.05%) 20.41 20.22 - 20.44 0.6601 times
Fri 17 April 2026 20.38 (-0.15%) 20.41 20.35 - 20.55 1.1536 times
Fri 10 April 2026 20.41 (0.49%) 20.38 20.31 - 20.53 0.8081 times
Thu 02 April 2026 20.31 (0.25%) 20.26 20.21 - 20.51 0.7218 times
Fri 27 March 2026 20.26 (-2.83%) 20.23 20.09 - 20.59 0.9192 times
Tue 17 March 2026 20.85 (-0.05%) 20.74 20.71 - 21.00 0.1789 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 19.55 and 20.23

Monthly Target 119.38
Monthly Target 219.72
Monthly Target 320.056666666667
Monthly Target 420.4
Monthly Target 520.74

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Tue 26 May 2026 20.07 (-1.38%) 20.36 19.71 - 20.39 1.023 times
Thu 30 April 2026 20.35 (0.54%) 20.22 20.19 - 20.55 0.7828 times
Tue 31 March 2026 20.24 (-3.98%) 21.00 20.09 - 21.10 0.7802 times
Fri 27 February 2026 21.08 (0.05%) 21.05 20.80 - 21.16 0.6024 times
Fri 30 January 2026 21.07 (1.3%) 20.90 20.69 - 21.15 1.1035 times
Wed 31 December 2025 20.80 (-1.42%) 21.17 20.57 - 21.17 1.2437 times
Fri 28 November 2025 21.10 (0.57%) 21.03 20.81 - 21.20 1.0321 times
Fri 31 October 2025 20.98 (-0.8%) 21.14 20.77 - 21.30 1.1489 times
Tue 30 September 2025 21.15 (1.1%) 20.94 20.80 - 21.79 1.5436 times
Fri 29 August 2025 20.92 (1.65%) 20.63 20.63 - 21.40 0.74 times
Thu 31 July 2025 20.58 (0.68%) 20.46 20.46 - 20.85 0.8734 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB-G are 19.17 and 20.62

Yearly Target 118.86
Yearly Target 219.47
Yearly Target 320.313333333333
Yearly Target 420.92
Yearly Target 521.76

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Tue 26 May 2026 20.07 (-3.51%) 20.90 19.71 - 21.16 0.3572 times
Wed 31 December 2025 20.80 (-1.65%) 21.30 20.17 - 21.79 1.1768 times
Tue 31 December 2024 21.15 (-2.44%) 21.55 20.88 - 24.20 0.8996 times
Fri 29 December 2023 21.68 (-1.36%) 22.23 20.67 - 23.35 1.0379 times
Fri 30 December 2022 21.98 (-13.94%) 25.50 21.15 - 26.45 1.3317 times
Fri 31 December 2021 25.54 (-0.82%) 25.70 25.11 - 26.58 0.7488 times
Thu 31 December 2020 25.75 (2.43%) 25.14 19.90 - 26.15 1.1131 times
Tue 31 December 2019 25.14 (11.24%) 22.60 22.60 - 25.54 0.9197 times
Mon 31 December 2018 22.60 (-6.92%) 24.71 21.12 - 25.04 0.9481 times
Wed 27 December 2017 24.28 (5.89%) 22.75 0.00 - 25.25 1.4672 times
Fri 30 December 2016 22.93 (0%) 24.95 0.00 - 25.79 1.0106 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Equity GAB-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.06

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliEquity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.03 and GabelliEquity GAB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.

GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 19.95
12 day DMA 20.09
20 day DMA 20.18
35 day DMA 20.26
50 day DMA 20.35
100 day DMA 20.64
150 day DMA 20.77
200 day DMA 20.85

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.9719.95
12 day EMA20.0720.0720.08
20 day EMA20.1520.1620.17
35 day EMA20.2620.2720.28
50 day EMA20.3720.3820.39

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9519.9219.94
12 day SMA20.0920.1120.14
20 day SMA20.1820.1920.21
35 day SMA20.2620.2720.28
50 day SMA20.3520.3720.39
100 day SMA20.6420.6520.66
150 day SMA20.7720.7820.78
200 day SMA20.8520.8520.85

Videos related to: GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top