GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-G
- GAB-G Experts view
- Tomorrow's Movement GAB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 20.27 and 20.31
| Intraday Target 1 | 20.24 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 20.276666666667 |
| Intraday Target 4 | 20.3 |
| Intraday Target 5 | 20.32 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.29 (0.15%) | 20.25 | 20.25 - 20.29 | 0.8734 times | Mon 04 May 2026 | 20.26 (-0.44%) | 20.39 | 20.26 - 20.39 | 0.2183 times | Fri 01 May 2026 | 20.35 (0%) | 20.36 | 20.35 - 20.38 | 0.524 times | Thu 30 April 2026 | 20.35 (0.25%) | 20.31 | 20.31 - 20.35 | 0.786 times | Wed 29 April 2026 | 20.30 (0%) | 20.30 | 20.30 - 20.34 | 1.3537 times | Tue 28 April 2026 | 20.30 (0.05%) | 20.21 | 20.21 - 20.35 | 3.1004 times | Mon 27 April 2026 | 20.29 (-0.39%) | 20.19 | 20.19 - 20.33 | 0.9607 times | Fri 24 April 2026 | 20.37 (0.25%) | 20.23 | 20.22 - 20.37 | 0.8734 times | Thu 23 April 2026 | 20.32 (0%) | 20.39 | 20.30 - 20.41 | 0.3493 times | Wed 22 April 2026 | 20.32 (-0.2%) | 20.31 | 20.30 - 20.33 | 0.9607 times | Tue 21 April 2026 | 20.36 (-0.05%) | 20.44 | 20.27 - 20.44 | 1.7467 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 20.2 and 20.34
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.31 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.29 (-0.29%) | 20.39 | 20.25 - 20.39 | 0.2015 times | Fri 01 May 2026 | 20.35 (-0.1%) | 20.19 | 20.19 - 20.38 | 1.2409 times | Fri 24 April 2026 | 20.37 (-0.05%) | 20.41 | 20.22 - 20.44 | 0.8622 times | Fri 17 April 2026 | 20.38 (-0.15%) | 20.41 | 20.35 - 20.55 | 1.5068 times | Fri 10 April 2026 | 20.41 (0.49%) | 20.38 | 20.31 - 20.53 | 1.0556 times | Thu 02 April 2026 | 20.31 (0.25%) | 20.26 | 20.21 - 20.51 | 0.9428 times | Fri 27 March 2026 | 20.26 (-2.83%) | 20.23 | 20.09 - 20.59 | 1.2006 times | Tue 17 March 2026 | 20.85 (-0.05%) | 20.74 | 20.71 - 21.00 | 0.2337 times | Fri 13 March 2026 | 20.86 (-0.19%) | 20.94 | 20.77 - 21.05 | 1.7405 times | Fri 06 March 2026 | 20.90 (-0.85%) | 21.00 | 20.89 - 21.10 | 1.0153 times | Fri 27 February 2026 | 21.08 (0.14%) | 21.05 | 21.00 - 21.16 | 1.7002 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 20.2 and 20.34
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 20.31 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.29 (-0.29%) | 20.36 | 20.25 - 20.39 | 0.0524 times | Thu 30 April 2026 | 20.35 (0.54%) | 20.22 | 20.19 - 20.55 | 0.8547 times | Tue 31 March 2026 | 20.24 (-3.98%) | 21.00 | 20.09 - 21.10 | 0.8519 times | Fri 27 February 2026 | 21.08 (0.05%) | 21.05 | 20.80 - 21.16 | 0.6676 times | Fri 30 January 2026 | 21.07 (1.3%) | 20.90 | 20.69 - 21.15 | 1.2048 times | Wed 31 December 2025 | 20.80 (-1.42%) | 21.17 | 20.57 - 21.17 | 1.4585 times | Fri 28 November 2025 | 21.10 (0.57%) | 21.03 | 20.81 - 21.20 | 1.1269 times | Fri 31 October 2025 | 20.98 (-0.8%) | 21.14 | 20.77 - 21.30 | 1.2573 times | Tue 30 September 2025 | 21.15 (1.1%) | 20.94 | 20.80 - 21.79 | 1.6853 times | Fri 29 August 2025 | 20.92 (1.65%) | 20.63 | 20.63 - 21.40 | 0.8405 times | Thu 31 July 2025 | 20.58 (0.68%) | 20.46 | 20.46 - 20.85 | 0.9536 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB-G are 19.66 and 20.73
| Yearly Target 1 | 19.44 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 20.513333333333 |
| Yearly Target 4 | 20.94 |
| Yearly Target 5 | 21.58 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.29 (-2.45%) | 20.90 | 20.09 - 21.16 | 0.2754 times | Wed 31 December 2025 | 20.80 (-1.65%) | 21.30 | 20.17 - 21.79 | 1.1884 times | Tue 31 December 2024 | 21.15 (-2.44%) | 21.55 | 20.88 - 24.20 | 0.9169 times | Fri 29 December 2023 | 21.68 (-1.36%) | 22.23 | 20.67 - 23.35 | 1.0655 times | Fri 30 December 2022 | 21.98 (-13.94%) | 25.50 | 21.15 - 26.45 | 1.3721 times | Fri 31 December 2021 | 25.54 (-0.82%) | 25.70 | 25.11 - 26.58 | 0.756 times | Thu 31 December 2020 | 25.75 (2.43%) | 25.14 | 19.90 - 26.15 | 1.1075 times | Tue 31 December 2019 | 25.14 (11.24%) | 22.60 | 22.60 - 25.54 | 0.9151 times | Mon 31 December 2018 | 22.60 (-6.92%) | 24.71 | 21.12 - 25.04 | 0.9434 times | Wed 27 December 2017 | 24.28 (5.89%) | 22.75 | 0.00 - 25.25 | 1.4598 times | Fri 30 December 2016 | 22.93 (0%) | 24.95 | 0.00 - 25.79 | 1.0056 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliEquity in short term but the buy signal is initial and weak.
GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.
GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.61 |
| 100 day DMA | 20.77 |
| 150 day DMA | 20.87 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.31 | 20.33 |
| 12 day EMA | 20.32 | 20.33 | 20.34 |
| 20 day EMA | 20.38 | 20.39 | 20.4 |
| 35 day EMA | 20.48 | 20.49 | 20.5 |
| 50 day EMA | 20.62 | 20.63 | 20.64 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.31 | 20.32 |
| 12 day SMA | 20.32 | 20.33 | 20.34 |
| 20 day SMA | 20.36 | 20.36 | 20.37 |
| 35 day SMA | 20.43 | 20.45 | 20.47 |
| 50 day SMA | 20.61 | 20.62 | 20.64 |
| 100 day SMA | 20.77 | 20.77 | 20.78 |
| 150 day SMA | 20.87 | 20.88 | 20.89 |
| 200 day SMA | 20.89 | 20.89 | 20.9 |


