GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-G
- GAB-G Experts view
- Tomorrow's Movement GAB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 19.82 and 19.9
| Intraday Target 1 | 19.75 |
| Intraday Target 2 | 19.81 |
| Intraday Target 3 | 19.833333333333 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 19.91 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.86 (-0.4%) | 19.78 | 19.78 - 19.86 | 0.6716 times | Fri 17 July 2026 | 19.94 (0.15%) | 19.71 | 19.71 - 19.94 | 1.2687 times | Thu 16 July 2026 | 19.91 (-0.2%) | 19.86 | 19.85 - 19.99 | 2.4627 times | Wed 15 July 2026 | 19.95 (0.1%) | 19.84 | 19.83 - 20.01 | 2.7612 times | Tue 14 July 2026 | 19.93 (0.3%) | 19.80 | 19.80 - 20.01 | 0.709 times | Mon 13 July 2026 | 19.87 (0.05%) | 19.94 | 19.83 - 19.94 | 0.709 times | Tue 07 July 2026 | 19.86 (-0.5%) | 19.97 | 19.86 - 19.97 | 0.1119 times | Mon 06 July 2026 | 19.96 (0.05%) | 19.96 | 19.96 - 19.96 | 0.2985 times | Thu 02 July 2026 | 19.95 (0.2%) | 19.91 | 19.91 - 19.95 | 0.2985 times | Wed 01 July 2026 | 19.91 (-0.4%) | 19.98 | 19.85 - 19.98 | 0.709 times | Tue 30 June 2026 | 19.99 (0.2%) | 19.95 | 19.85 - 19.99 | 0.5224 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 19.82 and 19.9
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 19.833333333333 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.86 (-0.4%) | 19.78 | 19.78 - 19.86 | 0.117 times | Fri 17 July 2026 | 19.94 (0.4%) | 19.94 | 19.71 - 20.01 | 1.3775 times | Tue 07 July 2026 | 19.86 (-0.45%) | 19.96 | 19.86 - 19.97 | 0.0715 times | Thu 02 July 2026 | 19.95 (-0.35%) | 20.05 | 19.85 - 20.06 | 0.7602 times | Fri 26 June 2026 | 20.02 (1.21%) | 19.70 | 19.64 - 20.02 | 2.0468 times | Thu 18 June 2026 | 19.78 (-0.9%) | 19.96 | 19.61 - 20.09 | 0.9162 times | Fri 12 June 2026 | 19.96 (-0.2%) | 19.86 | 19.83 - 20.00 | 0.4094 times | Fri 05 June 2026 | 20.00 (-0.1%) | 20.00 | 19.90 - 20.07 | 1.293 times | Fri 29 May 2026 | 20.02 (0%) | 19.90 | 19.90 - 20.07 | 0.9097 times | Fri 22 May 2026 | 20.02 (-0.45%) | 20.09 | 19.71 - 20.10 | 2.0988 times | Fri 15 May 2026 | 20.11 (-0.94%) | 20.35 | 20.01 - 20.37 | 1.7999 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 19.64 and 19.94
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 19.86 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.86 (-0.65%) | 19.98 | 19.71 - 20.01 | 0.3782 times | Tue 30 June 2026 | 19.99 (-0.15%) | 20.00 | 19.61 - 20.09 | 1.1403 times | Fri 29 May 2026 | 20.02 (-1.62%) | 20.36 | 19.71 - 20.39 | 1.2052 times | Thu 30 April 2026 | 20.35 (0.54%) | 20.22 | 20.19 - 20.55 | 0.851 times | Tue 31 March 2026 | 20.24 (-3.98%) | 21.00 | 20.09 - 21.10 | 0.8482 times | Fri 27 February 2026 | 21.08 (0.05%) | 21.05 | 20.80 - 21.16 | 0.6548 times | Fri 30 January 2026 | 21.07 (1.3%) | 20.90 | 20.69 - 21.15 | 1.1995 times | Wed 31 December 2025 | 20.80 (-1.42%) | 21.17 | 20.57 - 21.17 | 1.352 times | Fri 28 November 2025 | 21.10 (0.57%) | 21.03 | 20.81 - 21.20 | 1.1219 times | Fri 31 October 2025 | 20.98 (-0.8%) | 21.14 | 20.77 - 21.30 | 1.2489 times | Tue 30 September 2025 | 21.15 (1.1%) | 20.94 | 20.80 - 21.79 | 1.678 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB-G are 18.96 and 20.51
| Yearly Target 1 | 18.66 |
| Yearly Target 2 | 19.26 |
| Yearly Target 3 | 20.21 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 21.76 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 19.86 (-4.52%) | 20.90 | 19.61 - 21.16 | 0.4747 times | Wed 31 December 2025 | 20.80 (-1.65%) | 21.30 | 20.17 - 21.79 | 1.1624 times | Tue 31 December 2024 | 21.15 (-2.44%) | 21.55 | 20.88 - 24.20 | 0.8887 times | Fri 29 December 2023 | 21.68 (-1.36%) | 22.23 | 20.67 - 23.35 | 1.0252 times | Fri 30 December 2022 | 21.98 (-13.94%) | 25.50 | 21.15 - 26.45 | 1.3154 times | Fri 31 December 2021 | 25.54 (-0.82%) | 25.70 | 25.11 - 26.58 | 0.7397 times | Thu 31 December 2020 | 25.75 (2.43%) | 25.14 | 19.90 - 26.15 | 1.0995 times | Tue 31 December 2019 | 25.14 (11.24%) | 22.60 | 22.60 - 25.54 | 0.9085 times | Mon 31 December 2018 | 22.60 (-6.92%) | 24.71 | 21.12 - 25.04 | 0.9366 times | Wed 27 December 2017 | 24.28 (5.89%) | 22.75 | 0.00 - 25.25 | 1.4493 times | Fri 30 December 2016 | 22.93 (0%) | 24.95 | 0.00 - 25.79 | 0.9983 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Equity GAB-G is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliEquity (GAB-G) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliEquity in short term but the buy signal is initial and weak.
GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.
GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.92 |
| 20 day DMA | 19.91 |
| 35 day DMA | 19.94 |
| 50 day DMA | 20.01 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.53 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.93 | 19.92 |
| 12 day EMA | 19.91 | 19.92 | 19.92 |
| 20 day EMA | 19.91 | 19.92 | 19.92 |
| 35 day EMA | 19.98 | 19.99 | 19.99 |
| 50 day EMA | 20.03 | 20.04 | 20.04 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.92 | 19.9 |
| 12 day SMA | 19.92 | 19.94 | 19.93 |
| 20 day SMA | 19.91 | 19.91 | 19.91 |
| 35 day SMA | 19.94 | 19.94 | 19.94 |
| 50 day SMA | 20.01 | 20.02 | 20.03 |
| 100 day SMA | 20.33 | 20.34 | 20.35 |
| 150 day SMA | 20.53 | 20.54 | 20.54 |
| 200 day SMA | 20.68 | 20.69 | 20.7 |


