GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-G
- GAB-G Experts view
- Tomorrow's Movement GAB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 19.53 and 19.86
| Intraday Target 1 | 19.45 |
| Intraday Target 2 | 19.61 |
| Intraday Target 3 | 19.776666666667 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 20.11 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.78 (-1.54%) | 19.94 | 19.61 - 19.94 | 1.0506 times | Tue 16 June 2026 | 20.09 (0.15%) | 19.96 | 19.96 - 20.09 | 0.1946 times | Mon 15 June 2026 | 20.06 (0.5%) | 19.96 | 19.89 - 20.06 | 4.2412 times | Fri 12 June 2026 | 19.96 (-0.05%) | 19.86 | 19.86 - 19.96 | 0.3113 times | Thu 11 June 2026 | 19.97 (0%) | 19.83 | 19.83 - 20.00 | 0.3113 times | Wed 10 June 2026 | 19.97 (0.5%) | 19.87 | 19.87 - 19.97 | 0.856 times | Tue 09 June 2026 | 19.87 (-0.25%) | 20.00 | 19.87 - 20.00 | 0.6226 times | Mon 08 June 2026 | 19.92 (-0.4%) | 19.86 | 19.86 - 19.92 | 0.3502 times | Fri 05 June 2026 | 20.00 (0.1%) | 19.97 | 19.90 - 20.00 | 1.2062 times | Thu 04 June 2026 | 19.98 (0.1%) | 20.01 | 19.95 - 20.01 | 0.856 times | Wed 03 June 2026 | 19.96 (-0.1%) | 19.99 | 19.96 - 20.00 | 0.7393 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 19.46 and 19.94
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 19.826666666667 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.78 (-0.9%) | 19.96 | 19.61 - 20.09 | 0.8328 times | Fri 12 June 2026 | 19.96 (-0.2%) | 19.86 | 19.83 - 20.00 | 0.3721 times | Fri 05 June 2026 | 20.00 (-0.1%) | 20.00 | 19.90 - 20.07 | 1.1754 times | Fri 29 May 2026 | 20.02 (0%) | 19.90 | 19.90 - 20.07 | 0.8269 times | Fri 22 May 2026 | 20.02 (-0.45%) | 20.09 | 19.71 - 20.10 | 1.9079 times | Fri 15 May 2026 | 20.11 (-0.94%) | 20.35 | 20.01 - 20.37 | 1.6361 times | Fri 08 May 2026 | 20.30 (-0.25%) | 20.39 | 20.25 - 20.39 | 0.6025 times | Fri 01 May 2026 | 20.35 (-0.1%) | 20.19 | 20.19 - 20.38 | 0.9096 times | Fri 24 April 2026 | 20.37 (-0.05%) | 20.41 | 20.22 - 20.44 | 0.632 times | Fri 17 April 2026 | 20.38 (-0.15%) | 20.41 | 20.35 - 20.55 | 1.1045 times | Fri 10 April 2026 | 20.41 (0.49%) | 20.38 | 20.31 - 20.53 | 0.7738 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 19.46 and 19.94
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 19.826666666667 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.78 (-1.2%) | 20.00 | 19.61 - 20.09 | 0.5301 times | Fri 29 May 2026 | 20.02 (-1.62%) | 20.36 | 19.71 - 20.39 | 1.1234 times | Thu 30 April 2026 | 20.35 (0.54%) | 20.22 | 20.19 - 20.55 | 0.7932 times | Tue 31 March 2026 | 20.24 (-3.98%) | 21.00 | 20.09 - 21.10 | 0.7906 times | Fri 27 February 2026 | 21.08 (0.05%) | 21.05 | 20.80 - 21.16 | 0.6104 times | Fri 30 January 2026 | 21.07 (1.3%) | 20.90 | 20.69 - 21.15 | 1.1181 times | Wed 31 December 2025 | 20.80 (-1.42%) | 21.17 | 20.57 - 21.17 | 1.2602 times | Fri 28 November 2025 | 21.10 (0.57%) | 21.03 | 20.81 - 21.20 | 1.0458 times | Fri 31 October 2025 | 20.98 (-0.8%) | 21.14 | 20.77 - 21.30 | 1.1642 times | Tue 30 September 2025 | 21.15 (1.1%) | 20.94 | 20.80 - 21.79 | 1.5641 times | Fri 29 August 2025 | 20.92 (1.65%) | 20.63 | 20.63 - 21.40 | 0.7498 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB-G are 18.92 and 20.47
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 19.21 |
| Yearly Target 3 | 20.183333333333 |
| Yearly Target 4 | 20.76 |
| Yearly Target 5 | 21.73 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.78 (-4.9%) | 20.90 | 19.61 - 21.16 | 0.4058 times | Wed 31 December 2025 | 20.80 (-1.65%) | 21.30 | 20.17 - 21.79 | 1.1708 times | Tue 31 December 2024 | 21.15 (-2.44%) | 21.55 | 20.88 - 24.20 | 0.8951 times | Fri 29 December 2023 | 21.68 (-1.36%) | 22.23 | 20.67 - 23.35 | 1.0326 times | Fri 30 December 2022 | 21.98 (-13.94%) | 25.50 | 21.15 - 26.45 | 1.325 times | Fri 31 December 2021 | 25.54 (-0.82%) | 25.70 | 25.11 - 26.58 | 0.7451 times | Thu 31 December 2020 | 25.75 (2.43%) | 25.14 | 19.90 - 26.15 | 1.1075 times | Tue 31 December 2019 | 25.14 (11.24%) | 22.60 | 22.60 - 25.54 | 0.915 times | Mon 31 December 2018 | 22.60 (-6.92%) | 24.71 | 21.12 - 25.04 | 0.9434 times | Wed 27 December 2017 | 24.28 (5.89%) | 22.75 | 0.00 - 25.25 | 1.4598 times | Fri 30 December 2016 | 22.93 (0%) | 24.95 | 0.00 - 25.79 | 1.0055 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Equity GAB-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.9
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliEquity (GAB-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GabelliEquity in short term but the buy signal is initial and weak.
GabelliEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.
GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 19.96 |
| 20 day DMA | 19.97 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.17 |
| 100 day DMA | 20.51 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 20.02 | 19.99 |
| 12 day EMA | 19.97 | 20.01 | 19.99 |
| 20 day EMA | 20 | 20.02 | 20.01 |
| 35 day EMA | 20.08 | 20.1 | 20.1 |
| 50 day EMA | 20.16 | 20.18 | 20.18 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 20.01 | 19.97 |
| 12 day SMA | 19.96 | 19.98 | 19.97 |
| 20 day SMA | 19.97 | 19.98 | 19.97 |
| 35 day SMA | 20.08 | 20.1 | 20.1 |
| 50 day SMA | 20.17 | 20.18 | 20.19 |
| 100 day SMA | 20.51 | 20.52 | 20.53 |
| 150 day SMA | 20.65 | 20.66 | 20.67 |
| 200 day SMA | 20.78 | 20.79 | 20.8 |


