GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-G
- GAB-G Experts view
- Tomorrow's Movement GAB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 20.31 and 20.44
| Intraday Target 1 | 20.2 |
| Intraday Target 2 | 20.28 |
| Intraday Target 3 | 20.333333333333 |
| Intraday Target 4 | 20.41 |
| Intraday Target 5 | 20.46 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.35 (0.3%) | 20.26 | 20.26 - 20.39 | 1.4463 times | Tue 05 May 2026 | 20.29 (0.15%) | 20.25 | 20.25 - 20.29 | 0.8264 times | Mon 04 May 2026 | 20.26 (-0.44%) | 20.39 | 20.26 - 20.39 | 0.2066 times | Fri 01 May 2026 | 20.35 (0%) | 20.36 | 20.35 - 20.38 | 0.4959 times | Thu 30 April 2026 | 20.35 (0.25%) | 20.31 | 20.31 - 20.35 | 0.7438 times | Wed 29 April 2026 | 20.30 (0%) | 20.30 | 20.30 - 20.34 | 1.281 times | Tue 28 April 2026 | 20.30 (0.05%) | 20.21 | 20.21 - 20.35 | 2.9339 times | Mon 27 April 2026 | 20.29 (-0.39%) | 20.19 | 20.19 - 20.33 | 0.9091 times | Fri 24 April 2026 | 20.37 (0.25%) | 20.23 | 20.22 - 20.37 | 0.8264 times | Thu 23 April 2026 | 20.32 (0%) | 20.39 | 20.30 - 20.41 | 0.3306 times | Wed 22 April 2026 | 20.32 (-0.2%) | 20.31 | 20.30 - 20.33 | 0.9091 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 20.23 and 20.37
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.33 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.35 (0%) | 20.39 | 20.25 - 20.39 | 0.4702 times | Fri 01 May 2026 | 20.35 (-0.1%) | 20.19 | 20.19 - 20.38 | 1.2069 times | Fri 24 April 2026 | 20.37 (-0.05%) | 20.41 | 20.22 - 20.44 | 0.8386 times | Fri 17 April 2026 | 20.38 (-0.15%) | 20.41 | 20.35 - 20.55 | 1.4655 times | Fri 10 April 2026 | 20.41 (0.49%) | 20.38 | 20.31 - 20.53 | 1.0266 times | Thu 02 April 2026 | 20.31 (0.25%) | 20.26 | 20.21 - 20.51 | 0.9169 times | Fri 27 March 2026 | 20.26 (-2.83%) | 20.23 | 20.09 - 20.59 | 1.1677 times | Tue 17 March 2026 | 20.85 (-0.05%) | 20.74 | 20.71 - 21.00 | 0.2273 times | Fri 13 March 2026 | 20.86 (-0.19%) | 20.94 | 20.77 - 21.05 | 1.6928 times | Fri 06 March 2026 | 20.90 (-0.85%) | 21.00 | 20.89 - 21.10 | 0.9875 times | Fri 27 February 2026 | 21.08 (0.14%) | 21.05 | 21.00 - 21.16 | 1.6536 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 20.23 and 20.37
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 20.33 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.35 (0%) | 20.36 | 20.25 - 20.39 | 0.1016 times | Thu 30 April 2026 | 20.35 (0.54%) | 20.22 | 20.19 - 20.55 | 0.8505 times | Tue 31 March 2026 | 20.24 (-3.98%) | 21.00 | 20.09 - 21.10 | 0.8477 times | Fri 27 February 2026 | 21.08 (0.05%) | 21.05 | 20.80 - 21.16 | 0.6643 times | Fri 30 January 2026 | 21.07 (1.3%) | 20.90 | 20.69 - 21.15 | 1.1989 times | Wed 31 December 2025 | 20.80 (-1.42%) | 21.17 | 20.57 - 21.17 | 1.4513 times | Fri 28 November 2025 | 21.10 (0.57%) | 21.03 | 20.81 - 21.20 | 1.1213 times | Fri 31 October 2025 | 20.98 (-0.8%) | 21.14 | 20.77 - 21.30 | 1.2511 times | Tue 30 September 2025 | 21.15 (1.1%) | 20.94 | 20.80 - 21.79 | 1.677 times | Fri 29 August 2025 | 20.92 (1.65%) | 20.63 | 20.63 - 21.40 | 0.8364 times | Thu 31 July 2025 | 20.58 (0.68%) | 20.46 | 20.46 - 20.85 | 0.9489 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB-G are 19.69 and 20.76
| Yearly Target 1 | 19.46 |
| Yearly Target 2 | 19.91 |
| Yearly Target 3 | 20.533333333333 |
| Yearly Target 4 | 20.98 |
| Yearly Target 5 | 21.6 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.35 (-2.16%) | 20.90 | 20.09 - 21.16 | 0.2791 times | Wed 31 December 2025 | 20.80 (-1.65%) | 21.30 | 20.17 - 21.79 | 1.188 times | Tue 31 December 2024 | 21.15 (-2.44%) | 21.55 | 20.88 - 24.20 | 0.9165 times | Fri 29 December 2023 | 21.68 (-1.36%) | 22.23 | 20.67 - 23.35 | 1.0651 times | Fri 30 December 2022 | 21.98 (-13.94%) | 25.50 | 21.15 - 26.45 | 1.3715 times | Fri 31 December 2021 | 25.54 (-0.82%) | 25.70 | 25.11 - 26.58 | 0.7557 times | Thu 31 December 2020 | 25.75 (2.43%) | 25.14 | 19.90 - 26.15 | 1.1071 times | Tue 31 December 2019 | 25.14 (11.24%) | 22.60 | 22.60 - 25.54 | 0.9147 times | Mon 31 December 2018 | 22.60 (-6.92%) | 24.71 | 21.12 - 25.04 | 0.943 times | Wed 27 December 2017 | 24.28 (5.89%) | 22.75 | 0.00 - 25.25 | 1.4593 times | Fri 30 December 2016 | 22.93 (0%) | 24.95 | 0.00 - 25.79 | 1.0052 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price action analysis of GabelliEquity (GAB-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GabelliEquity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GabelliEquity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliEquity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and GabelliEquity GAB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.
GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.76 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.3 | 20.31 |
| 12 day EMA | 20.32 | 20.32 | 20.33 |
| 20 day EMA | 20.38 | 20.38 | 20.39 |
| 35 day EMA | 20.47 | 20.48 | 20.49 |
| 50 day EMA | 20.61 | 20.62 | 20.63 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.31 | 20.31 |
| 12 day SMA | 20.32 | 20.32 | 20.33 |
| 20 day SMA | 20.35 | 20.36 | 20.36 |
| 35 day SMA | 20.41 | 20.43 | 20.45 |
| 50 day SMA | 20.59 | 20.61 | 20.62 |
| 100 day SMA | 20.76 | 20.77 | 20.77 |
| 150 day SMA | 20.86 | 20.87 | 20.88 |
| 200 day SMA | 20.89 | 20.89 | 20.89 |


