GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-G
- GAB-G Experts view
- Tomorrow's Movement GAB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 20.67 and 20.82
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 20.7 |
| Intraday Target 3 | 20.783333333333 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 20.93 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.76 (-0.29%) | 20.78 | 20.72 - 20.87 | 1.2954 times | Wed 07 January 2026 | 20.82 (0.34%) | 20.79 | 20.79 - 20.85 | 0.1896 times | Tue 06 January 2026 | 20.75 (0.1%) | 20.70 | 20.70 - 20.75 | 0.5213 times | Mon 05 January 2026 | 20.73 (-0.81%) | 20.96 | 20.69 - 20.96 | 4.4076 times | Fri 02 January 2026 | 20.90 (0.48%) | 20.90 | 20.90 - 20.90 | 0.0474 times | Wed 31 December 2025 | 20.80 (0.14%) | 20.63 | 20.63 - 20.80 | 0.316 times | Mon 29 December 2025 | 20.77 (0%) | 20.84 | 20.70 - 20.84 | 1.1216 times | Mon 29 December 2025 | 20.77 (0.05%) | 20.84 | 20.70 - 20.84 | 1.1216 times | Fri 26 December 2025 | 20.76 (-0.43%) | 20.89 | 20.61 - 20.89 | 0.9321 times | Wed 24 December 2025 | 20.85 (0.53%) | 20.85 | 20.85 - 20.85 | 0.0474 times | Tue 23 December 2025 | 20.74 (0.19%) | 20.67 | 20.57 - 20.82 | 1.406 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 20.59 and 20.86
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.803333333333 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.76 (-0.67%) | 20.96 | 20.69 - 20.96 | 2.0361 times | Fri 02 January 2026 | 20.90 (0.63%) | 20.84 | 20.63 - 20.90 | 0.4714 times | Mon 29 December 2025 | 20.77 (0.05%) | 20.84 | 20.70 - 20.84 | 0.3561 times | Fri 26 December 2025 | 20.76 (-0.1%) | 20.98 | 20.57 - 20.98 | 1.0281 times | Fri 19 December 2025 | 20.78 (-1.8%) | 20.95 | 20.58 - 21.10 | 1.6499 times | Fri 12 December 2025 | 21.16 (0.86%) | 21.14 | 20.90 - 21.16 | 0.7472 times | Fri 05 December 2025 | 20.98 (-0.57%) | 21.17 | 20.90 - 21.17 | 0.9228 times | Fri 28 November 2025 | 21.10 (0.52%) | 21.09 | 20.99 - 21.20 | 0.9428 times | Fri 21 November 2025 | 20.99 (-0.47%) | 20.97 | 20.82 - 21.04 | 1.2337 times | Fri 14 November 2025 | 21.09 (0.86%) | 20.87 | 20.87 - 21.09 | 0.6118 times | Fri 07 November 2025 | 20.91 (-0.33%) | 21.03 | 20.81 - 21.03 | 1.1986 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 20.59 and 20.86
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 20.803333333333 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.76 (-0.19%) | 20.90 | 20.69 - 20.96 | 0.4789 times | Wed 31 December 2025 | 20.80 (-1.42%) | 21.17 | 20.57 - 21.17 | 1.2047 times | Fri 28 November 2025 | 21.10 (0.57%) | 21.03 | 20.81 - 21.20 | 0.9308 times | Fri 31 October 2025 | 20.98 (-0.8%) | 21.14 | 20.77 - 21.30 | 1.0385 times | Tue 30 September 2025 | 21.15 (1.1%) | 20.94 | 20.80 - 21.79 | 1.3921 times | Fri 29 August 2025 | 20.92 (1.65%) | 20.63 | 20.63 - 21.40 | 0.6943 times | Thu 31 July 2025 | 20.58 (0.68%) | 20.46 | 20.46 - 20.85 | 0.7877 times | Mon 30 June 2025 | 20.44 (-2.67%) | 21.00 | 20.38 - 21.03 | 0.603 times | Fri 30 May 2025 | 21.00 (-0.24%) | 21.11 | 20.66 - 21.45 | 0.9132 times | Wed 30 April 2025 | 21.05 (-0.89%) | 21.20 | 20.17 - 21.32 | 1.9569 times | Mon 31 March 2025 | 21.24 (-1.89%) | 21.63 | 21.07 - 21.70 | 0.8873 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB-G are 20.59 and 20.86
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 20.65 |
| Yearly Target 3 | 20.803333333333 |
| Yearly Target 4 | 20.92 |
| Yearly Target 5 | 21.07 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.76 (-0.19%) | 20.90 | 20.69 - 20.96 | 0.045 times | Wed 31 December 2025 | 20.80 (-1.65%) | 21.30 | 20.17 - 21.79 | 1.2166 times | Tue 31 December 2024 | 21.15 (-2.44%) | 21.55 | 20.88 - 24.20 | 0.9386 times | Fri 29 December 2023 | 21.68 (-1.36%) | 22.23 | 20.67 - 23.35 | 1.0907 times | Fri 30 December 2022 | 21.98 (-13.94%) | 25.50 | 21.15 - 26.45 | 1.4046 times | Fri 31 December 2021 | 25.54 (-0.82%) | 25.70 | 25.11 - 26.58 | 0.7739 times | Thu 31 December 2020 | 25.75 (2.43%) | 25.14 | 19.90 - 26.15 | 1.1338 times | Tue 31 December 2019 | 25.14 (11.24%) | 22.60 | 22.60 - 25.54 | 0.9368 times | Mon 31 December 2018 | 22.60 (-6.92%) | 24.71 | 21.12 - 25.04 | 0.9657 times | Wed 27 December 2017 | 24.28 (5.89%) | 22.75 | 0.00 - 25.25 | 1.4944 times | Fri 30 December 2016 | 22.93 (0%) | 24.95 | 0.00 - 25.79 | 1.0294 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Equity GAB-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.77
Tomorrow's movement Prediction of Gabelli Equity GAB-G is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 5 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.
GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and GabelliEquity GAB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.
GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.86 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.06 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.79 | 20.78 |
| 12 day EMA | 20.8 | 20.81 | 20.81 |
| 20 day EMA | 20.85 | 20.86 | 20.86 |
| 35 day EMA | 20.89 | 20.9 | 20.91 |
| 50 day EMA | 20.95 | 20.96 | 20.97 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.8 | 20.79 |
| 12 day SMA | 20.78 | 20.78 | 20.78 |
| 20 day SMA | 20.86 | 20.87 | 20.88 |
| 35 day SMA | 20.92 | 20.93 | 20.93 |
| 50 day SMA | 20.95 | 20.96 | 20.97 |
| 100 day SMA | 21.06 | 21.06 | 21.06 |
| 150 day SMA | 20.95 | 20.95 | 20.95 |
| 200 day SMA | 20.98 | 20.98 | 20.98 |


