ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 20.67 and 20.82

Intraday Target 120.63
Intraday Target 220.7
Intraday Target 320.783333333333
Intraday Target 420.85
Intraday Target 520.93

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Thu 08 January 2026 20.76 (-0.29%) 20.78 20.72 - 20.87 1.2954 times
Wed 07 January 2026 20.82 (0.34%) 20.79 20.79 - 20.85 0.1896 times
Tue 06 January 2026 20.75 (0.1%) 20.70 20.70 - 20.75 0.5213 times
Mon 05 January 2026 20.73 (-0.81%) 20.96 20.69 - 20.96 4.4076 times
Fri 02 January 2026 20.90 (0.48%) 20.90 20.90 - 20.90 0.0474 times
Wed 31 December 2025 20.80 (0.14%) 20.63 20.63 - 20.80 0.316 times
Mon 29 December 2025 20.77 (0%) 20.84 20.70 - 20.84 1.1216 times
Mon 29 December 2025 20.77 (0.05%) 20.84 20.70 - 20.84 1.1216 times
Fri 26 December 2025 20.76 (-0.43%) 20.89 20.61 - 20.89 0.9321 times
Wed 24 December 2025 20.85 (0.53%) 20.85 20.85 - 20.85 0.0474 times
Tue 23 December 2025 20.74 (0.19%) 20.67 20.57 - 20.82 1.406 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 20.59 and 20.86

Weekly Target 120.53
Weekly Target 220.65
Weekly Target 320.803333333333
Weekly Target 420.92
Weekly Target 521.07

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Thu 08 January 2026 20.76 (-0.67%) 20.96 20.69 - 20.96 2.0361 times
Fri 02 January 2026 20.90 (0.63%) 20.84 20.63 - 20.90 0.4714 times
Mon 29 December 2025 20.77 (0.05%) 20.84 20.70 - 20.84 0.3561 times
Fri 26 December 2025 20.76 (-0.1%) 20.98 20.57 - 20.98 1.0281 times
Fri 19 December 2025 20.78 (-1.8%) 20.95 20.58 - 21.10 1.6499 times
Fri 12 December 2025 21.16 (0.86%) 21.14 20.90 - 21.16 0.7472 times
Fri 05 December 2025 20.98 (-0.57%) 21.17 20.90 - 21.17 0.9228 times
Fri 28 November 2025 21.10 (0.52%) 21.09 20.99 - 21.20 0.9428 times
Fri 21 November 2025 20.99 (-0.47%) 20.97 20.82 - 21.04 1.2337 times
Fri 14 November 2025 21.09 (0.86%) 20.87 20.87 - 21.09 0.6118 times
Fri 07 November 2025 20.91 (-0.33%) 21.03 20.81 - 21.03 1.1986 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 20.59 and 20.86

Monthly Target 120.53
Monthly Target 220.65
Monthly Target 320.803333333333
Monthly Target 420.92
Monthly Target 521.07

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Thu 08 January 2026 20.76 (-0.19%) 20.90 20.69 - 20.96 0.4789 times
Wed 31 December 2025 20.80 (-1.42%) 21.17 20.57 - 21.17 1.2047 times
Fri 28 November 2025 21.10 (0.57%) 21.03 20.81 - 21.20 0.9308 times
Fri 31 October 2025 20.98 (-0.8%) 21.14 20.77 - 21.30 1.0385 times
Tue 30 September 2025 21.15 (1.1%) 20.94 20.80 - 21.79 1.3921 times
Fri 29 August 2025 20.92 (1.65%) 20.63 20.63 - 21.40 0.6943 times
Thu 31 July 2025 20.58 (0.68%) 20.46 20.46 - 20.85 0.7877 times
Mon 30 June 2025 20.44 (-2.67%) 21.00 20.38 - 21.03 0.603 times
Fri 30 May 2025 21.00 (-0.24%) 21.11 20.66 - 21.45 0.9132 times
Wed 30 April 2025 21.05 (-0.89%) 21.20 20.17 - 21.32 1.9569 times
Mon 31 March 2025 21.24 (-1.89%) 21.63 21.07 - 21.70 0.8873 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB-G are 20.59 and 20.86

Yearly Target 120.53
Yearly Target 220.65
Yearly Target 320.803333333333
Yearly Target 420.92
Yearly Target 521.07

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Thu 08 January 2026 20.76 (-0.19%) 20.90 20.69 - 20.96 0.045 times
Wed 31 December 2025 20.80 (-1.65%) 21.30 20.17 - 21.79 1.2166 times
Tue 31 December 2024 21.15 (-2.44%) 21.55 20.88 - 24.20 0.9386 times
Fri 29 December 2023 21.68 (-1.36%) 22.23 20.67 - 23.35 1.0907 times
Fri 30 December 2022 21.98 (-13.94%) 25.50 21.15 - 26.45 1.4046 times
Fri 31 December 2021 25.54 (-0.82%) 25.70 25.11 - 26.58 0.7739 times
Thu 31 December 2020 25.75 (2.43%) 25.14 19.90 - 26.15 1.1338 times
Tue 31 December 2019 25.14 (11.24%) 22.60 22.60 - 25.54 0.9368 times
Mon 31 December 2018 22.60 (-6.92%) 24.71 21.12 - 25.04 0.9657 times
Wed 27 December 2017 24.28 (5.89%) 22.75 0.00 - 25.25 1.4944 times
Fri 30 December 2016 22.93 (0%) 24.95 0.00 - 25.79 1.0294 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Equity GAB-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.77

Tomorrow's movement Prediction of Gabelli Equity GAB-G is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 5 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.

GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.75 and GabelliEquity GAB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.

GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 20.79
12 day DMA 20.78
20 day DMA 20.86
35 day DMA 20.92
50 day DMA 20.95
100 day DMA 21.06
150 day DMA 20.95
200 day DMA 20.98

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7820.7920.78
12 day EMA20.820.8120.81
20 day EMA20.8520.8620.86
35 day EMA20.8920.920.91
50 day EMA20.9520.9620.97

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7920.820.79
12 day SMA20.7820.7820.78
20 day SMA20.8620.8720.88
35 day SMA20.9220.9320.93
50 day SMA20.9520.9620.97
100 day SMA21.0621.0621.06
150 day SMA20.9520.9520.95
200 day SMA20.9820.9820.98

Videos related to: GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top