ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 20.27 and 20.31

Intraday Target 120.24
Intraday Target 220.26
Intraday Target 320.276666666667
Intraday Target 420.3
Intraday Target 520.32

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Tue 05 May 2026 20.29 (0.15%) 20.25 20.25 - 20.29 0.8734 times
Mon 04 May 2026 20.26 (-0.44%) 20.39 20.26 - 20.39 0.2183 times
Fri 01 May 2026 20.35 (0%) 20.36 20.35 - 20.38 0.524 times
Thu 30 April 2026 20.35 (0.25%) 20.31 20.31 - 20.35 0.786 times
Wed 29 April 2026 20.30 (0%) 20.30 20.30 - 20.34 1.3537 times
Tue 28 April 2026 20.30 (0.05%) 20.21 20.21 - 20.35 3.1004 times
Mon 27 April 2026 20.29 (-0.39%) 20.19 20.19 - 20.33 0.9607 times
Fri 24 April 2026 20.37 (0.25%) 20.23 20.22 - 20.37 0.8734 times
Thu 23 April 2026 20.32 (0%) 20.39 20.30 - 20.41 0.3493 times
Wed 22 April 2026 20.32 (-0.2%) 20.31 20.30 - 20.33 0.9607 times
Tue 21 April 2026 20.36 (-0.05%) 20.44 20.27 - 20.44 1.7467 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 20.2 and 20.34

Weekly Target 120.17
Weekly Target 220.23
Weekly Target 320.31
Weekly Target 420.37
Weekly Target 520.45

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Tue 05 May 2026 20.29 (-0.29%) 20.39 20.25 - 20.39 0.2015 times
Fri 01 May 2026 20.35 (-0.1%) 20.19 20.19 - 20.38 1.2409 times
Fri 24 April 2026 20.37 (-0.05%) 20.41 20.22 - 20.44 0.8622 times
Fri 17 April 2026 20.38 (-0.15%) 20.41 20.35 - 20.55 1.5068 times
Fri 10 April 2026 20.41 (0.49%) 20.38 20.31 - 20.53 1.0556 times
Thu 02 April 2026 20.31 (0.25%) 20.26 20.21 - 20.51 0.9428 times
Fri 27 March 2026 20.26 (-2.83%) 20.23 20.09 - 20.59 1.2006 times
Tue 17 March 2026 20.85 (-0.05%) 20.74 20.71 - 21.00 0.2337 times
Fri 13 March 2026 20.86 (-0.19%) 20.94 20.77 - 21.05 1.7405 times
Fri 06 March 2026 20.90 (-0.85%) 21.00 20.89 - 21.10 1.0153 times
Fri 27 February 2026 21.08 (0.14%) 21.05 21.00 - 21.16 1.7002 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 20.2 and 20.34

Monthly Target 120.17
Monthly Target 220.23
Monthly Target 320.31
Monthly Target 420.37
Monthly Target 520.45

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Tue 05 May 2026 20.29 (-0.29%) 20.36 20.25 - 20.39 0.0524 times
Thu 30 April 2026 20.35 (0.54%) 20.22 20.19 - 20.55 0.8547 times
Tue 31 March 2026 20.24 (-3.98%) 21.00 20.09 - 21.10 0.8519 times
Fri 27 February 2026 21.08 (0.05%) 21.05 20.80 - 21.16 0.6676 times
Fri 30 January 2026 21.07 (1.3%) 20.90 20.69 - 21.15 1.2048 times
Wed 31 December 2025 20.80 (-1.42%) 21.17 20.57 - 21.17 1.4585 times
Fri 28 November 2025 21.10 (0.57%) 21.03 20.81 - 21.20 1.1269 times
Fri 31 October 2025 20.98 (-0.8%) 21.14 20.77 - 21.30 1.2573 times
Tue 30 September 2025 21.15 (1.1%) 20.94 20.80 - 21.79 1.6853 times
Fri 29 August 2025 20.92 (1.65%) 20.63 20.63 - 21.40 0.8405 times
Thu 31 July 2025 20.58 (0.68%) 20.46 20.46 - 20.85 0.9536 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB-G are 19.66 and 20.73

Yearly Target 119.44
Yearly Target 219.87
Yearly Target 320.513333333333
Yearly Target 420.94
Yearly Target 521.58

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Tue 05 May 2026 20.29 (-2.45%) 20.90 20.09 - 21.16 0.2754 times
Wed 31 December 2025 20.80 (-1.65%) 21.30 20.17 - 21.79 1.1884 times
Tue 31 December 2024 21.15 (-2.44%) 21.55 20.88 - 24.20 0.9169 times
Fri 29 December 2023 21.68 (-1.36%) 22.23 20.67 - 23.35 1.0655 times
Fri 30 December 2022 21.98 (-13.94%) 25.50 21.15 - 26.45 1.3721 times
Fri 31 December 2021 25.54 (-0.82%) 25.70 25.11 - 26.58 0.756 times
Thu 31 December 2020 25.75 (2.43%) 25.14 19.90 - 26.15 1.1075 times
Tue 31 December 2019 25.14 (11.24%) 22.60 22.60 - 25.54 0.9151 times
Mon 31 December 2018 22.60 (-6.92%) 24.71 21.12 - 25.04 0.9434 times
Wed 27 December 2017 24.28 (5.89%) 22.75 0.00 - 25.25 1.4598 times
Fri 30 December 2016 22.93 (0%) 24.95 0.00 - 25.79 1.0056 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliEquity in short term but the buy signal is initial and weak.

GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.31 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.

GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 20.31
12 day DMA 20.32
20 day DMA 20.36
35 day DMA 20.43
50 day DMA 20.61
100 day DMA 20.77
150 day DMA 20.87
200 day DMA 20.89

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.320.3120.33
12 day EMA20.3220.3320.34
20 day EMA20.3820.3920.4
35 day EMA20.4820.4920.5
50 day EMA20.6220.6320.64

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.3120.32
12 day SMA20.3220.3320.34
20 day SMA20.3620.3620.37
35 day SMA20.4320.4520.47
50 day SMA20.6120.6220.64
100 day SMA20.7720.7720.78
150 day SMA20.8720.8820.89
200 day SMA20.8920.8920.9

Videos related to: GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top