ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GAB-G Historical charts - The Gabelli Equity Trust Inc

Historical charts for Stock GAB-G - Share The Gabelli Equity Trust Inc trades in NYSE

Moving Averages for

  • 5Day Average: 21.03
  • 12Day Average: 21.01
  • 20Day Average: 20.99
  • 50Day Average: 21.04
  • 100Day Average: 21.03
  • 150Day Average: 20.98

GAB-G Indicators & signals

Indicator MACD (12,26,9)

21.02, 21.03, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAB-G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 20.94 20.92 to 21.14 -0.19% 0.62 times
05 Fri Dec 2025 20.98 20.90 to 21.14 -0.1% 2.7 times
04 Thu Dec 2025 21.00 21.00 to 21.10 -0.71% 0.34 times
01 Mon Dec 2025 21.15 21.10 to 21.17 0.24% 0.41 times
28 Fri Nov 2025 21.10 21.10 to 21.17 -0.33% 0.04 times
26 Wed Nov 2025 21.17 21.06 to 21.20 0.47% 1.82 times
25 Tue Nov 2025 21.07 20.99 to 21.08 0.33% 0.51 times
24 Mon Nov 2025 21.00 21.00 to 21.09 0.05% 1.16 times
21 Fri Nov 2025 20.99 20.82 to 20.99 0.77% 0.3 times
20 Thu Nov 2025 20.83 20.83 to 20.94 -0.33% 2.32 times
19 Wed Nov 2025 20.90 20.83 to 20.95 -0.67% 0.41 times
18 Tue Nov 2025 21.04 20.82 to 21.04 0.96% 0.11 times

Technical analysis forecast for GAB-G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAB-G GAB-G at this time. Stock is falling and might fall more.

It appears as if GAB-G GAB-G gave a large move recently.

Stock of GAB-G (GAB-G) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GAB-G is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 21.02. However, stock will show a bearish move below 20.9.

Tomorrow's movement Prediction of GAB-G is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GAB-G Historical charts - Share The Gabelli Equity Trust Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GAB-G Historical charts - Share The Gabelli Equity Trust Inc

 

Back to top