ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 18.51 and 18.65

Intraday Target 118.39
Intraday Target 218.49
Intraday Target 318.533333333333
Intraday Target 418.63
Intraday Target 518.67

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Mon 05 October 2026 18.58 (0.16%) 18.50 18.44 - 18.58 0.7559 times
Fri 02 October 2026 18.55 (0.49%) 18.57 18.45 - 18.71 1.1029 times
Thu 01 October 2026 18.46 (1.1%) 18.28 18.20 - 18.46 3.0112 times
Wed 30 September 2026 18.26 (-0.16%) 18.25 18.21 - 18.26 0.2726 times
Tue 29 September 2026 18.29 (-0.05%) 18.41 18.27 - 18.41 1.0657 times
Mon 28 September 2026 18.30 (-0.65%) 18.45 18.22 - 18.45 1.4622 times
Fri 25 September 2026 18.42 (0%) 18.62 18.38 - 18.62 0.5081 times
Thu 24 September 2026 18.42 (-0.05%) 18.42 18.35 - 18.72 1.1772 times
Wed 23 September 2026 18.43 (-0.16%) 18.38 18.38 - 18.50 0.1735 times
Tue 22 September 2026 18.46 (-1.02%) 18.58 18.39 - 18.72 0.4709 times
Mon 21 September 2026 18.65 (-0.8%) 18.65 18.65 - 18.65 0.0743 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 18.51 and 18.65

Weekly Target 118.39
Weekly Target 218.49
Weekly Target 318.533333333333
Weekly Target 418.63
Weekly Target 518.67

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Mon 05 October 2026 18.58 (0.16%) 18.50 18.44 - 18.58 0.2049 times
Fri 02 October 2026 18.55 (0.71%) 18.45 18.20 - 18.71 1.8744 times
Fri 25 September 2026 18.42 (-2.02%) 18.65 18.35 - 18.72 0.6517 times
Fri 18 September 2026 18.80 (-1.26%) 19.02 18.08 - 19.18 1.0212 times
Fri 11 September 2026 19.04 (-0.68%) 19.13 19.04 - 19.24 0.3729 times
Fri 04 September 2026 19.17 (-0.05%) 19.20 19.06 - 19.29 1.5317 times
Fri 28 August 2026 19.18 (0.58%) 19.18 19.02 - 19.39 1.5989 times
Fri 21 August 2026 19.07 (-0.68%) 19.47 19.02 - 19.47 1.2059 times
Fri 14 August 2026 19.20 (-2.54%) 19.72 19.15 - 19.75 0.9439 times
Fri 07 August 2026 19.70 (-1.01%) 19.90 19.70 - 19.90 0.5946 times
Fri 31 July 2026 19.90 (0%) 19.81 19.78 - 19.93 0.2754 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 18.39 and 18.9

Monthly Target 117.99
Monthly Target 218.28
Monthly Target 318.496666666667
Monthly Target 418.79
Monthly Target 519.01

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Mon 05 October 2026 18.58 (1.75%) 18.28 18.20 - 18.71 0.5112 times
Wed 30 September 2026 18.26 (-4.8%) 19.29 18.08 - 19.29 1.5349 times
Mon 31 August 2026 19.18 (-3.62%) 19.90 19.02 - 19.90 1.8262 times
Fri 31 July 2026 19.90 (-0.45%) 19.98 19.71 - 20.01 0.6907 times
Tue 30 June 2026 19.99 (-0.15%) 20.00 19.61 - 20.09 1.051 times
Fri 29 May 2026 20.02 (-1.62%) 20.36 19.71 - 20.39 1.1108 times
Thu 30 April 2026 20.35 (0.54%) 20.22 20.19 - 20.55 0.7843 times
Tue 31 March 2026 20.24 (-3.98%) 21.00 20.09 - 21.10 0.7817 times
Fri 27 February 2026 21.08 (0.05%) 21.05 20.80 - 21.16 0.6035 times
Fri 30 January 2026 21.07 (1.3%) 20.90 20.69 - 21.15 1.1056 times
Wed 31 December 2025 20.80 (-1.42%) 21.17 20.57 - 21.17 1.2461 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB-G are 16.79 and 19.87

Yearly Target 116.19
Yearly Target 217.39
Yearly Target 319.273333333333
Yearly Target 420.47
Yearly Target 522.35

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Mon 05 October 2026 18.58 (-10.67%) 20.90 18.08 - 21.16 0.793 times
Wed 31 December 2025 20.80 (-1.65%) 21.30 20.17 - 21.79 1.1236 times
Tue 31 December 2024 21.15 (-2.44%) 21.55 20.88 - 24.20 0.859 times
Fri 29 December 2023 21.68 (-1.36%) 22.23 20.67 - 23.35 0.991 times
Fri 30 December 2022 21.98 (-13.94%) 25.50 21.15 - 26.45 1.2715 times
Fri 31 December 2021 25.54 (-0.82%) 25.70 25.11 - 26.58 0.715 times
Thu 31 December 2020 25.75 (2.43%) 25.14 19.90 - 26.15 1.0628 times
Tue 31 December 2019 25.14 (11.24%) 22.60 22.60 - 25.54 0.8781 times
Mon 31 December 2018 22.60 (-6.92%) 24.71 21.12 - 25.04 0.9053 times
Wed 27 December 2017 24.28 (5.89%) 22.75 0.00 - 25.25 1.4008 times
Fri 30 December 2016 22.93 (0%) 25.17 0.00 - 25.79 0.6793 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliEquity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GabelliEquity in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.42 and GabelliEquity GAB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.

GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 18.43
12 day DMA 18.47
20 day DMA 18.68
35 day DMA 18.88
50 day DMA 19.12
100 day DMA 19.55
150 day DMA 19.9
200 day DMA 20.16

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.4418.38
12 day EMA18.5318.5218.51
20 day EMA18.6518.6618.67
35 day EMA18.8818.918.92
50 day EMA19.1219.1419.16

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.3718.35
12 day SMA18.4718.4918.52
20 day SMA18.6818.7118.73
35 day SMA18.8818.8918.92
50 day SMA19.1219.1519.17
100 day SMA19.5519.5719.58
150 day SMA19.919.9119.93
200 day SMA20.1620.1720.18

Videos related to: GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top