GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-G
- GAB-G Experts view
- Tomorrow's Movement GAB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 20.82 and 21.06
| Intraday Target 1 | 20.77 |
| Intraday Target 2 | 20.87 |
| Intraday Target 3 | 21.006666666667 |
| Intraday Target 4 | 21.11 |
| Intraday Target 5 | 21.25 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.98 (-0.1%) | 21.08 | 20.90 - 21.14 | 2.6966 times | Thu 04 December 2025 | 21.00 (-0.71%) | 21.01 | 21.00 - 21.10 | 0.3371 times | Mon 01 December 2025 | 21.15 (0.24%) | 21.17 | 21.10 - 21.17 | 0.412 times | Fri 28 November 2025 | 21.10 (-0.33%) | 21.17 | 21.10 - 21.17 | 0.0375 times | Wed 26 November 2025 | 21.17 (0.47%) | 21.06 | 21.06 - 21.20 | 1.8165 times | Tue 25 November 2025 | 21.07 (0.33%) | 21.07 | 20.99 - 21.08 | 0.5056 times | Mon 24 November 2025 | 21.00 (0.05%) | 21.09 | 21.00 - 21.09 | 1.161 times | Fri 21 November 2025 | 20.99 (0.77%) | 20.82 | 20.82 - 20.99 | 0.2996 times | Thu 20 November 2025 | 20.83 (-0.33%) | 20.88 | 20.83 - 20.94 | 2.3221 times | Wed 19 November 2025 | 20.90 (-0.67%) | 20.83 | 20.83 - 20.95 | 0.412 times | Tue 18 November 2025 | 21.04 (0.96%) | 20.83 | 20.82 - 21.04 | 0.1124 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 20.81 and 21.08
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.016666666667 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.98 (-0.57%) | 21.17 | 20.90 - 21.17 | 1.0431 times | Fri 28 November 2025 | 21.10 (0.52%) | 21.09 | 20.99 - 21.20 | 1.0658 times | Fri 21 November 2025 | 20.99 (-0.47%) | 20.97 | 20.82 - 21.04 | 1.3946 times | Fri 14 November 2025 | 21.09 (0.86%) | 20.87 | 20.87 - 21.09 | 0.6916 times | Fri 07 November 2025 | 20.91 (-0.33%) | 21.03 | 20.81 - 21.03 | 1.3549 times | Fri 31 October 2025 | 20.98 (0%) | 20.98 | 20.98 - 20.98 | 0.0113 times | Fri 31 October 2025 | 20.98 (-1.41%) | 21.15 | 20.94 - 21.27 | 1.2415 times | Fri 24 October 2025 | 21.28 (1.72%) | 20.96 | 20.96 - 21.30 | 0.7029 times | Fri 17 October 2025 | 20.92 (0.1%) | 20.89 | 20.77 - 21.00 | 0.9864 times | Fri 10 October 2025 | 20.90 (-1.6%) | 21.29 | 20.82 - 21.29 | 1.5079 times | Fri 03 October 2025 | 21.24 (0.57%) | 21.13 | 20.96 - 21.30 | 1.2868 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 20.81 and 21.08
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.016666666667 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.98 (-0.57%) | 21.17 | 20.90 - 21.17 | 0.2287 times | Fri 28 November 2025 | 21.10 (0.57%) | 21.03 | 20.81 - 21.20 | 0.9882 times | Fri 31 October 2025 | 20.98 (-0.8%) | 21.14 | 20.77 - 21.30 | 1.1025 times | Tue 30 September 2025 | 21.15 (1.1%) | 20.94 | 20.80 - 21.79 | 1.4779 times | Fri 29 August 2025 | 20.92 (1.65%) | 20.63 | 20.63 - 21.40 | 0.7371 times | Thu 31 July 2025 | 20.58 (0.68%) | 20.46 | 20.46 - 20.85 | 0.8363 times | Mon 30 June 2025 | 20.44 (-2.67%) | 21.00 | 20.38 - 21.03 | 0.6401 times | Fri 30 May 2025 | 21.00 (-0.24%) | 21.11 | 20.66 - 21.45 | 0.9695 times | Wed 30 April 2025 | 21.05 (-0.89%) | 21.20 | 20.17 - 21.32 | 2.0776 times | Mon 31 March 2025 | 21.24 (-1.89%) | 21.63 | 21.07 - 21.70 | 0.9421 times | Fri 28 February 2025 | 21.65 (1.41%) | 21.27 | 21.13 - 21.69 | 1.8309 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB-G are 19.77 and 21.39
| Yearly Target 1 | 19.36 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 20.98 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 22.6 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.98 (-0.8%) | 21.30 | 20.17 - 21.79 | 1.0316 times | Tue 31 December 2024 | 21.15 (-2.44%) | 21.55 | 20.88 - 24.20 | 0.8618 times | Fri 29 December 2023 | 21.68 (-1.36%) | 22.23 | 20.67 - 23.35 | 1.0015 times | Fri 30 December 2022 | 21.98 (-13.94%) | 25.50 | 21.15 - 26.45 | 1.2896 times | Fri 31 December 2021 | 25.54 (-0.82%) | 25.70 | 25.11 - 26.58 | 0.7105 times | Thu 31 December 2020 | 25.75 (2.43%) | 25.14 | 19.90 - 26.15 | 1.041 times | Tue 31 December 2019 | 25.14 (11.24%) | 22.60 | 22.60 - 25.54 | 0.8601 times | Mon 31 December 2018 | 22.60 (-6.92%) | 24.71 | 21.12 - 25.04 | 0.8867 times | Wed 27 December 2017 | 24.28 (5.89%) | 22.75 | 0.00 - 25.25 | 1.3721 times | Fri 30 December 2016 | 22.93 (0%) | 24.95 | 0.00 - 25.79 | 0.9451 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Equity GAB-G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gabelli Equity GAB-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.05
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliEquity in short term but the buy signal is initial and weak.
GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.
GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.01 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21.05 |
| 100 day DMA | 21.03 |
| 150 day DMA | 20.98 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.07 | 21.1 |
| 12 day EMA | 21.03 | 21.04 | 21.05 |
| 20 day EMA | 21.03 | 21.04 | 21.04 |
| 35 day EMA | 21.06 | 21.07 | 21.07 |
| 50 day EMA | 21.1 | 21.1 | 21.1 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.1 | 21.1 |
| 12 day SMA | 21.01 | 21.02 | 21.01 |
| 20 day SMA | 20.99 | 20.99 | 20.99 |
| 35 day SMA | 21.03 | 21.02 | 21.02 |
| 50 day SMA | 21.05 | 21.06 | 21.07 |
| 100 day SMA | 21.03 | 21.02 | 21.02 |
| 150 day SMA | 20.98 | 20.98 | 20.98 |
| 200 day SMA | 21.04 | 21.04 | 21.04 |


