GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-G
- GAB-G Experts view
- Tomorrow's Movement GAB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 19.93 and 19.97
| Intraday Target 1 | 19.9 |
| Intraday Target 2 | 19.92 |
| Intraday Target 3 | 19.936666666667 |
| Intraday Target 4 | 19.96 |
| Intraday Target 5 | 19.98 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.95 (0.2%) | 19.91 | 19.91 - 19.95 | 0.1743 times | Wed 01 July 2026 | 19.91 (-0.4%) | 19.98 | 19.85 - 19.98 | 0.4139 times | Tue 30 June 2026 | 19.99 (0.2%) | 19.95 | 19.85 - 19.99 | 0.305 times | Mon 29 June 2026 | 19.95 (-0.35%) | 20.05 | 19.94 - 20.06 | 1.6558 times | Fri 26 June 2026 | 20.02 (1.11%) | 19.90 | 19.74 - 20.02 | 2.1786 times | Thu 25 June 2026 | 19.80 (0.46%) | 19.71 | 19.64 - 19.85 | 1.2636 times | Wed 24 June 2026 | 19.71 (-0.4%) | 19.85 | 19.71 - 19.85 | 0.1307 times | Tue 23 June 2026 | 19.79 (0.1%) | 19.70 | 19.68 - 19.85 | 2.6144 times | Mon 22 June 2026 | 19.77 (-0.05%) | 19.70 | 19.70 - 19.79 | 0.6754 times | Thu 18 June 2026 | 19.78 (-1.54%) | 19.94 | 19.61 - 19.94 | 0.5882 times | Tue 16 June 2026 | 20.09 (0.15%) | 19.96 | 19.96 - 20.09 | 0.1089 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 19.8 and 20.01
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 19.953333333333 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.95 (-0.35%) | 20.05 | 19.85 - 20.06 | 0.639 times | Fri 26 June 2026 | 20.02 (1.21%) | 19.70 | 19.64 - 20.02 | 1.7204 times | Thu 18 June 2026 | 19.78 (-0.9%) | 19.96 | 19.61 - 20.09 | 0.7701 times | Fri 12 June 2026 | 19.96 (-0.2%) | 19.86 | 19.83 - 20.00 | 0.3441 times | Fri 05 June 2026 | 20.00 (-0.1%) | 20.00 | 19.90 - 20.07 | 1.0868 times | Fri 29 May 2026 | 20.02 (0%) | 19.90 | 19.90 - 20.07 | 0.7646 times | Fri 22 May 2026 | 20.02 (-0.45%) | 20.09 | 19.71 - 20.10 | 1.7641 times | Fri 15 May 2026 | 20.11 (-0.94%) | 20.35 | 20.01 - 20.37 | 1.5128 times | Fri 08 May 2026 | 20.30 (-0.25%) | 20.39 | 20.25 - 20.39 | 0.5571 times | Fri 01 May 2026 | 20.35 (-0.1%) | 20.19 | 20.19 - 20.38 | 0.8411 times | Fri 24 April 2026 | 20.37 (-0.05%) | 20.41 | 20.22 - 20.44 | 0.5844 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 19.84 and 19.97
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 19.926666666667 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.95 (-0.2%) | 19.98 | 19.85 - 19.98 | 0.0394 times | Tue 30 June 2026 | 19.99 (-0.15%) | 20.00 | 19.61 - 20.09 | 1.1804 times | Fri 29 May 2026 | 20.02 (-1.62%) | 20.36 | 19.71 - 20.39 | 1.2476 times | Thu 30 April 2026 | 20.35 (0.54%) | 20.22 | 20.19 - 20.55 | 0.8809 times | Tue 31 March 2026 | 20.24 (-3.98%) | 21.00 | 20.09 - 21.10 | 0.878 times | Fri 27 February 2026 | 21.08 (0.05%) | 21.05 | 20.80 - 21.16 | 0.6779 times | Fri 30 January 2026 | 21.07 (1.3%) | 20.90 | 20.69 - 21.15 | 1.2418 times | Wed 31 December 2025 | 20.80 (-1.42%) | 21.17 | 20.57 - 21.17 | 1.3996 times | Fri 28 November 2025 | 21.10 (0.57%) | 21.03 | 20.81 - 21.20 | 1.1614 times | Fri 31 October 2025 | 20.98 (-0.8%) | 21.14 | 20.77 - 21.30 | 1.2929 times | Tue 30 September 2025 | 21.15 (1.1%) | 20.94 | 20.80 - 21.79 | 1.737 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB-G are 19.01 and 20.56
| Yearly Target 1 | 18.69 |
| Yearly Target 2 | 19.32 |
| Yearly Target 3 | 20.24 |
| Yearly Target 4 | 20.87 |
| Yearly Target 5 | 21.79 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.95 (-4.09%) | 20.90 | 19.61 - 21.16 | 0.4501 times | Wed 31 December 2025 | 20.80 (-1.65%) | 21.30 | 20.17 - 21.79 | 1.1654 times | Tue 31 December 2024 | 21.15 (-2.44%) | 21.55 | 20.88 - 24.20 | 0.891 times | Fri 29 December 2023 | 21.68 (-1.36%) | 22.23 | 20.67 - 23.35 | 1.0279 times | Fri 30 December 2022 | 21.98 (-13.94%) | 25.50 | 21.15 - 26.45 | 1.3188 times | Fri 31 December 2021 | 25.54 (-0.82%) | 25.70 | 25.11 - 26.58 | 0.7416 times | Thu 31 December 2020 | 25.75 (2.43%) | 25.14 | 19.90 - 26.15 | 1.1024 times | Tue 31 December 2019 | 25.14 (11.24%) | 22.60 | 22.60 - 25.54 | 0.9108 times | Mon 31 December 2018 | 22.60 (-6.92%) | 24.71 | 21.12 - 25.04 | 0.939 times | Wed 27 December 2017 | 24.28 (5.89%) | 22.75 | 0.00 - 25.25 | 1.453 times | Fri 30 December 2016 | 22.93 (0%) | 24.95 | 0.00 - 25.79 | 1.0009 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliEquity (GAB-G) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliEquity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliEquity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and GabelliEquity GAB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.
GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.92 |
| 35 day DMA | 19.97 |
| 50 day DMA | 20.08 |
| 100 day DMA | 20.41 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.92 | 19.93 |
| 12 day EMA | 19.92 | 19.92 | 19.92 |
| 20 day EMA | 19.94 | 19.94 | 19.94 |
| 35 day EMA | 20.02 | 20.02 | 20.03 |
| 50 day EMA | 20.09 | 20.1 | 20.11 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.93 | 19.89 |
| 12 day SMA | 19.9 | 19.9 | 19.91 |
| 20 day SMA | 19.92 | 19.92 | 19.93 |
| 35 day SMA | 19.97 | 19.98 | 19.99 |
| 50 day SMA | 20.08 | 20.08 | 20.09 |
| 100 day SMA | 20.41 | 20.42 | 20.43 |
| 150 day SMA | 20.59 | 20.59 | 20.6 |
| 200 day SMA | 20.73 | 20.74 | 20.74 |


