GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-G
- GAB-G Experts view
- Tomorrow's Movement GAB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 19.98 and 20.18
| Intraday Target 1 | 19.93 |
| Intraday Target 2 | 20.02 |
| Intraday Target 3 | 20.13 |
| Intraday Target 4 | 20.22 |
| Intraday Target 5 | 20.33 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.11 (-0.69%) | 20.24 | 20.04 - 20.24 | 2.1108 times | Thu 14 May 2026 | 20.25 (0.6%) | 20.29 | 20.25 - 20.30 | 0.8443 times | Wed 13 May 2026 | 20.13 (-0.84%) | 20.30 | 20.01 - 20.33 | 1.8997 times | Tue 12 May 2026 | 20.30 (-0.15%) | 20.33 | 20.30 - 20.33 | 0.7124 times | Mon 11 May 2026 | 20.33 (0.15%) | 20.35 | 20.25 - 20.37 | 1.7414 times | Fri 08 May 2026 | 20.30 (0.15%) | 20.30 | 20.30 - 20.30 | 0.2902 times | Thu 07 May 2026 | 20.27 (-0.39%) | 20.31 | 20.25 - 20.32 | 0.8179 times | Wed 06 May 2026 | 20.35 (0.3%) | 20.26 | 20.26 - 20.39 | 0.9235 times | Tue 05 May 2026 | 20.29 (0.15%) | 20.25 | 20.25 - 20.29 | 0.5277 times | Mon 04 May 2026 | 20.26 (-0.44%) | 20.39 | 20.26 - 20.39 | 0.1319 times | Fri 01 May 2026 | 20.35 (0%) | 20.36 | 20.35 - 20.38 | 0.3166 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 19.88 and 20.24
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.163333333333 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.11 (-0.94%) | 20.35 | 20.01 - 20.37 | 1.8856 times | Fri 08 May 2026 | 20.30 (-0.25%) | 20.39 | 20.25 - 20.39 | 0.6943 times | Fri 01 May 2026 | 20.35 (-0.1%) | 20.19 | 20.19 - 20.38 | 1.0483 times | Fri 24 April 2026 | 20.37 (-0.05%) | 20.41 | 20.22 - 20.44 | 0.7284 times | Fri 17 April 2026 | 20.38 (-0.15%) | 20.41 | 20.35 - 20.55 | 1.273 times | Fri 10 April 2026 | 20.41 (0.49%) | 20.38 | 20.31 - 20.53 | 0.8918 times | Thu 02 April 2026 | 20.31 (0.25%) | 20.26 | 20.21 - 20.51 | 0.7965 times | Fri 27 March 2026 | 20.26 (-2.83%) | 20.23 | 20.09 - 20.59 | 1.0143 times | Tue 17 March 2026 | 20.85 (-0.05%) | 20.74 | 20.71 - 21.00 | 0.1974 times | Fri 13 March 2026 | 20.86 (-0.19%) | 20.94 | 20.77 - 21.05 | 1.4704 times | Fri 06 March 2026 | 20.90 (-0.85%) | 21.00 | 20.89 - 21.10 | 0.8577 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 19.87 and 20.25
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.17 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.11 (-1.18%) | 20.36 | 20.01 - 20.39 | 0.5352 times | Thu 30 April 2026 | 20.35 (0.54%) | 20.22 | 20.19 - 20.55 | 0.8253 times | Tue 31 March 2026 | 20.24 (-3.98%) | 21.00 | 20.09 - 21.10 | 0.8226 times | Fri 27 February 2026 | 21.08 (0.05%) | 21.05 | 20.80 - 21.16 | 0.6351 times | Fri 30 January 2026 | 21.07 (1.3%) | 20.90 | 20.69 - 21.15 | 1.1634 times | Wed 31 December 2025 | 20.80 (-1.42%) | 21.17 | 20.57 - 21.17 | 1.3113 times | Fri 28 November 2025 | 21.10 (0.57%) | 21.03 | 20.81 - 21.20 | 1.0881 times | Fri 31 October 2025 | 20.98 (-0.8%) | 21.14 | 20.77 - 21.30 | 1.2113 times | Tue 30 September 2025 | 21.15 (1.1%) | 20.94 | 20.80 - 21.79 | 1.6274 times | Fri 29 August 2025 | 20.92 (1.65%) | 20.63 | 20.63 - 21.40 | 0.7802 times | Thu 31 July 2025 | 20.58 (0.68%) | 20.46 | 20.46 - 20.85 | 0.9209 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB-G are 19.49 and 20.64
| Yearly Target 1 | 19.28 |
| Yearly Target 2 | 19.69 |
| Yearly Target 3 | 20.426666666667 |
| Yearly Target 4 | 20.84 |
| Yearly Target 5 | 21.58 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.11 (-3.32%) | 20.90 | 20.01 - 21.16 | 0.3156 times | Wed 31 December 2025 | 20.80 (-1.65%) | 21.30 | 20.17 - 21.79 | 1.1818 times | Tue 31 December 2024 | 21.15 (-2.44%) | 21.55 | 20.88 - 24.20 | 0.9035 times | Fri 29 December 2023 | 21.68 (-1.36%) | 22.23 | 20.67 - 23.35 | 1.0423 times | Fri 30 December 2022 | 21.98 (-13.94%) | 25.50 | 21.15 - 26.45 | 1.3374 times | Fri 31 December 2021 | 25.54 (-0.82%) | 25.70 | 25.11 - 26.58 | 0.7521 times | Thu 31 December 2020 | 25.75 (2.43%) | 25.14 | 19.90 - 26.15 | 1.1179 times | Tue 31 December 2019 | 25.14 (11.24%) | 22.60 | 22.60 - 25.54 | 0.9236 times | Mon 31 December 2018 | 22.60 (-6.92%) | 24.71 | 21.12 - 25.04 | 0.9522 times | Wed 27 December 2017 | 24.28 (5.89%) | 22.75 | 0.00 - 25.25 | 1.4735 times | Fri 30 December 2016 | 22.93 (0%) | 24.95 | 0.00 - 25.79 | 1.015 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Equity GAB-G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gabelli Equity GAB-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.21
Tomorrow's movement Prediction of Gabelli Equity GAB-G is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.
GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.
GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.3 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.71 |
| 150 day DMA | 20.82 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.25 | 20.25 |
| 12 day EMA | 20.25 | 20.28 | 20.28 |
| 20 day EMA | 20.3 | 20.32 | 20.33 |
| 35 day EMA | 20.4 | 20.42 | 20.43 |
| 50 day EMA | 20.49 | 20.51 | 20.52 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.26 | 20.27 |
| 12 day SMA | 20.27 | 20.29 | 20.29 |
| 20 day SMA | 20.3 | 20.31 | 20.32 |
| 35 day SMA | 20.33 | 20.34 | 20.34 |
| 50 day SMA | 20.48 | 20.5 | 20.51 |
| 100 day SMA | 20.71 | 20.72 | 20.72 |
| 150 day SMA | 20.82 | 20.82 | 20.83 |
| 200 day SMA | 20.87 | 20.87 | 20.87 |


