ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 19.98 and 20.18

Intraday Target 119.93
Intraday Target 220.02
Intraday Target 320.13
Intraday Target 420.22
Intraday Target 520.33

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Fri 15 May 2026 20.11 (-0.69%) 20.24 20.04 - 20.24 2.1108 times
Thu 14 May 2026 20.25 (0.6%) 20.29 20.25 - 20.30 0.8443 times
Wed 13 May 2026 20.13 (-0.84%) 20.30 20.01 - 20.33 1.8997 times
Tue 12 May 2026 20.30 (-0.15%) 20.33 20.30 - 20.33 0.7124 times
Mon 11 May 2026 20.33 (0.15%) 20.35 20.25 - 20.37 1.7414 times
Fri 08 May 2026 20.30 (0.15%) 20.30 20.30 - 20.30 0.2902 times
Thu 07 May 2026 20.27 (-0.39%) 20.31 20.25 - 20.32 0.8179 times
Wed 06 May 2026 20.35 (0.3%) 20.26 20.26 - 20.39 0.9235 times
Tue 05 May 2026 20.29 (0.15%) 20.25 20.25 - 20.29 0.5277 times
Mon 04 May 2026 20.26 (-0.44%) 20.39 20.26 - 20.39 0.1319 times
Fri 01 May 2026 20.35 (0%) 20.36 20.35 - 20.38 0.3166 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 19.88 and 20.24

Weekly Target 119.8
Weekly Target 219.96
Weekly Target 320.163333333333
Weekly Target 420.32
Weekly Target 520.52

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Fri 15 May 2026 20.11 (-0.94%) 20.35 20.01 - 20.37 1.8856 times
Fri 08 May 2026 20.30 (-0.25%) 20.39 20.25 - 20.39 0.6943 times
Fri 01 May 2026 20.35 (-0.1%) 20.19 20.19 - 20.38 1.0483 times
Fri 24 April 2026 20.37 (-0.05%) 20.41 20.22 - 20.44 0.7284 times
Fri 17 April 2026 20.38 (-0.15%) 20.41 20.35 - 20.55 1.273 times
Fri 10 April 2026 20.41 (0.49%) 20.38 20.31 - 20.53 0.8918 times
Thu 02 April 2026 20.31 (0.25%) 20.26 20.21 - 20.51 0.7965 times
Fri 27 March 2026 20.26 (-2.83%) 20.23 20.09 - 20.59 1.0143 times
Tue 17 March 2026 20.85 (-0.05%) 20.74 20.71 - 21.00 0.1974 times
Fri 13 March 2026 20.86 (-0.19%) 20.94 20.77 - 21.05 1.4704 times
Fri 06 March 2026 20.90 (-0.85%) 21.00 20.89 - 21.10 0.8577 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 19.87 and 20.25

Monthly Target 119.79
Monthly Target 219.95
Monthly Target 320.17
Monthly Target 420.33
Monthly Target 520.55

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Fri 15 May 2026 20.11 (-1.18%) 20.36 20.01 - 20.39 0.5352 times
Thu 30 April 2026 20.35 (0.54%) 20.22 20.19 - 20.55 0.8253 times
Tue 31 March 2026 20.24 (-3.98%) 21.00 20.09 - 21.10 0.8226 times
Fri 27 February 2026 21.08 (0.05%) 21.05 20.80 - 21.16 0.6351 times
Fri 30 January 2026 21.07 (1.3%) 20.90 20.69 - 21.15 1.1634 times
Wed 31 December 2025 20.80 (-1.42%) 21.17 20.57 - 21.17 1.3113 times
Fri 28 November 2025 21.10 (0.57%) 21.03 20.81 - 21.20 1.0881 times
Fri 31 October 2025 20.98 (-0.8%) 21.14 20.77 - 21.30 1.2113 times
Tue 30 September 2025 21.15 (1.1%) 20.94 20.80 - 21.79 1.6274 times
Fri 29 August 2025 20.92 (1.65%) 20.63 20.63 - 21.40 0.7802 times
Thu 31 July 2025 20.58 (0.68%) 20.46 20.46 - 20.85 0.9209 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB-G are 19.49 and 20.64

Yearly Target 119.28
Yearly Target 219.69
Yearly Target 320.426666666667
Yearly Target 420.84
Yearly Target 521.58

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Fri 15 May 2026 20.11 (-3.32%) 20.90 20.01 - 21.16 0.3156 times
Wed 31 December 2025 20.80 (-1.65%) 21.30 20.17 - 21.79 1.1818 times
Tue 31 December 2024 21.15 (-2.44%) 21.55 20.88 - 24.20 0.9035 times
Fri 29 December 2023 21.68 (-1.36%) 22.23 20.67 - 23.35 1.0423 times
Fri 30 December 2022 21.98 (-13.94%) 25.50 21.15 - 26.45 1.3374 times
Fri 31 December 2021 25.54 (-0.82%) 25.70 25.11 - 26.58 0.7521 times
Thu 31 December 2020 25.75 (2.43%) 25.14 19.90 - 26.15 1.1179 times
Tue 31 December 2019 25.14 (11.24%) 22.60 22.60 - 25.54 0.9236 times
Mon 31 December 2018 22.60 (-6.92%) 24.71 21.12 - 25.04 0.9522 times
Wed 27 December 2017 24.28 (5.89%) 22.75 0.00 - 25.25 1.4735 times
Fri 30 December 2016 22.93 (0%) 24.95 0.00 - 25.79 1.015 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Equity GAB-G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gabelli Equity GAB-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.21

Tomorrow's movement Prediction of Gabelli Equity GAB-G is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.

GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabelliEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.23 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.

GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 20.22
12 day DMA 20.27
20 day DMA 20.3
35 day DMA 20.33
50 day DMA 20.48
100 day DMA 20.71
150 day DMA 20.82
200 day DMA 20.87

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.220.2520.25
12 day EMA20.2520.2820.28
20 day EMA20.320.3220.33
35 day EMA20.420.4220.43
50 day EMA20.4920.5120.52

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.2620.27
12 day SMA20.2720.2920.29
20 day SMA20.320.3120.32
35 day SMA20.3320.3420.34
50 day SMA20.4820.520.51
100 day SMA20.7120.7220.72
150 day SMA20.8220.8220.83
200 day SMA20.8720.8720.87

Videos related to: GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top