GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-G
- GAB-G Experts view
- Tomorrow's Movement GAB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 18.51 and 18.65
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 18.49 |
| Intraday Target 3 | 18.533333333333 |
| Intraday Target 4 | 18.63 |
| Intraday Target 5 | 18.67 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.58 (0.16%) | 18.50 | 18.44 - 18.58 | 0.7559 times | Fri 02 October 2026 | 18.55 (0.49%) | 18.57 | 18.45 - 18.71 | 1.1029 times | Thu 01 October 2026 | 18.46 (1.1%) | 18.28 | 18.20 - 18.46 | 3.0112 times | Wed 30 September 2026 | 18.26 (-0.16%) | 18.25 | 18.21 - 18.26 | 0.2726 times | Tue 29 September 2026 | 18.29 (-0.05%) | 18.41 | 18.27 - 18.41 | 1.0657 times | Mon 28 September 2026 | 18.30 (-0.65%) | 18.45 | 18.22 - 18.45 | 1.4622 times | Fri 25 September 2026 | 18.42 (0%) | 18.62 | 18.38 - 18.62 | 0.5081 times | Thu 24 September 2026 | 18.42 (-0.05%) | 18.42 | 18.35 - 18.72 | 1.1772 times | Wed 23 September 2026 | 18.43 (-0.16%) | 18.38 | 18.38 - 18.50 | 0.1735 times | Tue 22 September 2026 | 18.46 (-1.02%) | 18.58 | 18.39 - 18.72 | 0.4709 times | Mon 21 September 2026 | 18.65 (-0.8%) | 18.65 | 18.65 - 18.65 | 0.0743 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 18.51 and 18.65
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.533333333333 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.58 (0.16%) | 18.50 | 18.44 - 18.58 | 0.2049 times | Fri 02 October 2026 | 18.55 (0.71%) | 18.45 | 18.20 - 18.71 | 1.8744 times | Fri 25 September 2026 | 18.42 (-2.02%) | 18.65 | 18.35 - 18.72 | 0.6517 times | Fri 18 September 2026 | 18.80 (-1.26%) | 19.02 | 18.08 - 19.18 | 1.0212 times | Fri 11 September 2026 | 19.04 (-0.68%) | 19.13 | 19.04 - 19.24 | 0.3729 times | Fri 04 September 2026 | 19.17 (-0.05%) | 19.20 | 19.06 - 19.29 | 1.5317 times | Fri 28 August 2026 | 19.18 (0.58%) | 19.18 | 19.02 - 19.39 | 1.5989 times | Fri 21 August 2026 | 19.07 (-0.68%) | 19.47 | 19.02 - 19.47 | 1.2059 times | Fri 14 August 2026 | 19.20 (-2.54%) | 19.72 | 19.15 - 19.75 | 0.9439 times | Fri 07 August 2026 | 19.70 (-1.01%) | 19.90 | 19.70 - 19.90 | 0.5946 times | Fri 31 July 2026 | 19.90 (0%) | 19.81 | 19.78 - 19.93 | 0.2754 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 18.39 and 18.9
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 18.496666666667 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.58 (1.75%) | 18.28 | 18.20 - 18.71 | 0.5112 times | Wed 30 September 2026 | 18.26 (-4.8%) | 19.29 | 18.08 - 19.29 | 1.5349 times | Mon 31 August 2026 | 19.18 (-3.62%) | 19.90 | 19.02 - 19.90 | 1.8262 times | Fri 31 July 2026 | 19.90 (-0.45%) | 19.98 | 19.71 - 20.01 | 0.6907 times | Tue 30 June 2026 | 19.99 (-0.15%) | 20.00 | 19.61 - 20.09 | 1.051 times | Fri 29 May 2026 | 20.02 (-1.62%) | 20.36 | 19.71 - 20.39 | 1.1108 times | Thu 30 April 2026 | 20.35 (0.54%) | 20.22 | 20.19 - 20.55 | 0.7843 times | Tue 31 March 2026 | 20.24 (-3.98%) | 21.00 | 20.09 - 21.10 | 0.7817 times | Fri 27 February 2026 | 21.08 (0.05%) | 21.05 | 20.80 - 21.16 | 0.6035 times | Fri 30 January 2026 | 21.07 (1.3%) | 20.90 | 20.69 - 21.15 | 1.1056 times | Wed 31 December 2025 | 20.80 (-1.42%) | 21.17 | 20.57 - 21.17 | 1.2461 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB-G are 16.79 and 19.87
| Yearly Target 1 | 16.19 |
| Yearly Target 2 | 17.39 |
| Yearly Target 3 | 19.273333333333 |
| Yearly Target 4 | 20.47 |
| Yearly Target 5 | 22.35 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.58 (-10.67%) | 20.90 | 18.08 - 21.16 | 0.793 times | Wed 31 December 2025 | 20.80 (-1.65%) | 21.30 | 20.17 - 21.79 | 1.1236 times | Tue 31 December 2024 | 21.15 (-2.44%) | 21.55 | 20.88 - 24.20 | 0.859 times | Fri 29 December 2023 | 21.68 (-1.36%) | 22.23 | 20.67 - 23.35 | 0.991 times | Fri 30 December 2022 | 21.98 (-13.94%) | 25.50 | 21.15 - 26.45 | 1.2715 times | Fri 31 December 2021 | 25.54 (-0.82%) | 25.70 | 25.11 - 26.58 | 0.715 times | Thu 31 December 2020 | 25.75 (2.43%) | 25.14 | 19.90 - 26.15 | 1.0628 times | Tue 31 December 2019 | 25.14 (11.24%) | 22.60 | 22.60 - 25.54 | 0.8781 times | Mon 31 December 2018 | 22.60 (-6.92%) | 24.71 | 21.12 - 25.04 | 0.9053 times | Wed 27 December 2017 | 24.28 (5.89%) | 22.75 | 0.00 - 25.25 | 1.4008 times | Fri 30 December 2016 | 22.93 (0%) | 25.17 | 0.00 - 25.79 | 0.6793 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliEquity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GabelliEquity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and GabelliEquity GAB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.
GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.88 |
| 50 day DMA | 19.12 |
| 100 day DMA | 19.55 |
| 150 day DMA | 19.9 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.44 | 18.38 |
| 12 day EMA | 18.53 | 18.52 | 18.51 |
| 20 day EMA | 18.65 | 18.66 | 18.67 |
| 35 day EMA | 18.88 | 18.9 | 18.92 |
| 50 day EMA | 19.12 | 19.14 | 19.16 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.37 | 18.35 |
| 12 day SMA | 18.47 | 18.49 | 18.52 |
| 20 day SMA | 18.68 | 18.71 | 18.73 |
| 35 day SMA | 18.88 | 18.89 | 18.92 |
| 50 day SMA | 19.12 | 19.15 | 19.17 |
| 100 day SMA | 19.55 | 19.57 | 19.58 |
| 150 day SMA | 19.9 | 19.91 | 19.93 |
| 200 day SMA | 20.16 | 20.17 | 20.18 |


