GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-G
- GAB-G Experts view
- Tomorrow's Movement GAB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 20.81 and 20.87
| Intraday Target 1 | 20.76 |
| Intraday Target 2 | 20.79 |
| Intraday Target 3 | 20.82 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 20.88 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.82 (0.34%) | 20.79 | 20.79 - 20.85 | 0.1875 times | Tue 06 January 2026 | 20.75 (0.1%) | 20.70 | 20.70 - 20.75 | 0.5156 times | Mon 05 January 2026 | 20.73 (-0.81%) | 20.96 | 20.69 - 20.96 | 4.3594 times | Fri 02 January 2026 | 20.90 (0.48%) | 20.90 | 20.90 - 20.90 | 0.0469 times | Wed 31 December 2025 | 20.80 (0.14%) | 20.63 | 20.63 - 20.80 | 0.3125 times | Mon 29 December 2025 | 20.77 (0%) | 20.84 | 20.70 - 20.84 | 1.1094 times | Mon 29 December 2025 | 20.77 (0.05%) | 20.84 | 20.70 - 20.84 | 1.1094 times | Fri 26 December 2025 | 20.76 (-0.43%) | 20.89 | 20.61 - 20.89 | 0.9219 times | Wed 24 December 2025 | 20.85 (0.53%) | 20.85 | 20.85 - 20.85 | 0.0469 times | Tue 23 December 2025 | 20.74 (0.19%) | 20.67 | 20.57 - 20.82 | 1.3906 times | Mon 22 December 2025 | 20.70 (-0.38%) | 20.98 | 20.64 - 20.98 | 0.8438 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 20.62 and 20.89
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 20.823333333333 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.82 (-0.38%) | 20.96 | 20.69 - 20.96 | 1.6946 times | Fri 02 January 2026 | 20.90 (0.63%) | 20.84 | 20.63 - 20.90 | 0.4916 times | Mon 29 December 2025 | 20.77 (0.05%) | 20.84 | 20.70 - 20.84 | 0.3713 times | Fri 26 December 2025 | 20.76 (-0.1%) | 20.98 | 20.57 - 20.98 | 1.0722 times | Fri 19 December 2025 | 20.78 (-1.8%) | 20.95 | 20.58 - 21.10 | 1.7207 times | Fri 12 December 2025 | 21.16 (0.86%) | 21.14 | 20.90 - 21.16 | 0.7793 times | Fri 05 December 2025 | 20.98 (-0.57%) | 21.17 | 20.90 - 21.17 | 0.9623 times | Fri 28 November 2025 | 21.10 (0.52%) | 21.09 | 20.99 - 21.20 | 0.9833 times | Fri 21 November 2025 | 20.99 (-0.47%) | 20.97 | 20.82 - 21.04 | 1.2866 times | Fri 14 November 2025 | 21.09 (0.86%) | 20.87 | 20.87 - 21.09 | 0.6381 times | Fri 07 November 2025 | 20.91 (-0.33%) | 21.03 | 20.81 - 21.03 | 1.25 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 20.62 and 20.89
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 20.823333333333 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.82 (0.1%) | 20.90 | 20.69 - 20.96 | 0.3866 times | Wed 31 December 2025 | 20.80 (-1.42%) | 21.17 | 20.57 - 21.17 | 1.2164 times | Fri 28 November 2025 | 21.10 (0.57%) | 21.03 | 20.81 - 21.20 | 0.9398 times | Fri 31 October 2025 | 20.98 (-0.8%) | 21.14 | 20.77 - 21.30 | 1.0486 times | Tue 30 September 2025 | 21.15 (1.1%) | 20.94 | 20.80 - 21.79 | 1.4056 times | Fri 29 August 2025 | 20.92 (1.65%) | 20.63 | 20.63 - 21.40 | 0.701 times | Thu 31 July 2025 | 20.58 (0.68%) | 20.46 | 20.46 - 20.85 | 0.7953 times | Mon 30 June 2025 | 20.44 (-2.67%) | 21.00 | 20.38 - 21.03 | 0.6088 times | Fri 30 May 2025 | 21.00 (-0.24%) | 21.11 | 20.66 - 21.45 | 0.9221 times | Wed 30 April 2025 | 21.05 (-0.89%) | 21.20 | 20.17 - 21.32 | 1.9759 times | Mon 31 March 2025 | 21.24 (-1.89%) | 21.63 | 21.07 - 21.70 | 0.8959 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB-G are 20.62 and 20.89
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 20.69 |
| Yearly Target 3 | 20.823333333333 |
| Yearly Target 4 | 20.96 |
| Yearly Target 5 | 21.09 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.82 (0.1%) | 20.90 | 20.69 - 20.96 | 0.036 times | Wed 31 December 2025 | 20.80 (-1.65%) | 21.30 | 20.17 - 21.79 | 1.2177 times | Tue 31 December 2024 | 21.15 (-2.44%) | 21.55 | 20.88 - 24.20 | 0.9394 times | Fri 29 December 2023 | 21.68 (-1.36%) | 22.23 | 20.67 - 23.35 | 1.0917 times | Fri 30 December 2022 | 21.98 (-13.94%) | 25.50 | 21.15 - 26.45 | 1.4058 times | Fri 31 December 2021 | 25.54 (-0.82%) | 25.70 | 25.11 - 26.58 | 0.7746 times | Thu 31 December 2020 | 25.75 (2.43%) | 25.14 | 19.90 - 26.15 | 1.1348 times | Tue 31 December 2019 | 25.14 (11.24%) | 22.60 | 22.60 - 25.54 | 0.9376 times | Mon 31 December 2018 | 22.60 (-6.92%) | 24.71 | 21.12 - 25.04 | 0.9666 times | Wed 27 December 2017 | 24.28 (5.89%) | 22.75 | 0.00 - 25.25 | 1.4958 times | Fri 30 December 2016 | 22.93 (0%) | 24.95 | 0.00 - 25.79 | 1.0303 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliEquity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.
GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliEquity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and GabelliEquity GAB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.
GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.96 |
| 100 day DMA | 21.06 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.78 | 20.8 |
| 12 day EMA | 20.81 | 20.81 | 20.82 |
| 20 day EMA | 20.85 | 20.85 | 20.86 |
| 35 day EMA | 20.9 | 20.91 | 20.92 |
| 50 day EMA | 20.95 | 20.96 | 20.97 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.79 | 20.79 |
| 12 day SMA | 20.78 | 20.78 | 20.81 |
| 20 day SMA | 20.87 | 20.88 | 20.89 |
| 35 day SMA | 20.93 | 20.93 | 20.94 |
| 50 day SMA | 20.96 | 20.97 | 20.98 |
| 100 day SMA | 21.06 | 21.06 | 21.06 |
| 150 day SMA | 20.95 | 20.95 | 20.95 |
| 200 day SMA | 20.98 | 20.98 | 20.99 |


