ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 18.59 and 18.75

Intraday Target 118.47
Intraday Target 218.54
Intraday Target 318.626666666667
Intraday Target 418.7
Intraday Target 518.79

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Fri 30 October 2026 18.62 (-0.05%) 18.55 18.55 - 18.71 0.904 times
Thu 29 October 2026 18.63 (0%) 18.57 18.55 - 18.86 0.5367 times
Wed 28 October 2026 18.63 (-1.17%) 18.85 18.63 - 18.85 0.3955 times
Tue 27 October 2026 18.85 (-0.05%) 18.97 18.76 - 19.05 1.7514 times
Mon 26 October 2026 18.86 (0.59%) 18.86 18.85 - 19.05 3.4181 times
Fri 23 October 2026 18.75 (-0.53%) 18.75 18.75 - 18.75 0.0565 times
Thu 22 October 2026 18.85 (-0.63%) 18.85 18.85 - 18.85 0.0282 times
Wed 21 October 2026 18.97 (1.23%) 18.97 18.97 - 18.97 0.4802 times
Tue 20 October 2026 18.74 (-0.27%) 18.64 18.61 - 18.74 1.8644 times
Mon 19 October 2026 18.79 (-0.21%) 18.54 18.54 - 18.81 0.565 times
Fri 16 October 2026 18.83 (0.7%) 18.65 18.56 - 18.94 1.7797 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 18.34 and 18.84

Weekly Target 118.24
Weekly Target 218.43
Weekly Target 318.74
Weekly Target 418.93
Weekly Target 519.24

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Fri 30 October 2026 18.62 (-0.69%) 18.86 18.55 - 19.05 0.7861 times
Fri 23 October 2026 18.75 (-0.42%) 18.54 18.54 - 18.97 0.336 times
Fri 16 October 2026 18.83 (0.8%) 18.80 18.53 - 19.05 1.1823 times
Fri 09 October 2026 18.68 (0.7%) 18.50 18.34 - 18.97 1.0428 times
Fri 02 October 2026 18.55 (0.71%) 18.45 18.20 - 18.71 1.7686 times
Fri 25 September 2026 18.42 (-2.02%) 18.65 18.35 - 18.72 0.6149 times
Fri 18 September 2026 18.80 (-1.26%) 19.02 18.08 - 19.18 0.9635 times
Fri 11 September 2026 19.04 (-0.68%) 19.13 19.04 - 19.24 0.3518 times
Fri 04 September 2026 19.17 (-0.05%) 19.20 19.06 - 19.29 1.4453 times
Fri 28 August 2026 19.18 (0.58%) 19.18 19.02 - 19.39 1.5087 times
Fri 21 August 2026 19.07 (-0.68%) 19.47 19.02 - 19.47 1.1379 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 18.41 and 19.26

Monthly Target 117.77
Monthly Target 218.2
Monthly Target 318.623333333333
Monthly Target 419.05
Monthly Target 519.47

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Fri 30 October 2026 18.62 (1.97%) 18.28 18.20 - 19.05 1.5985 times
Wed 30 September 2026 18.26 (-4.8%) 19.29 18.08 - 19.29 1.359 times
Mon 31 August 2026 19.18 (-3.62%) 19.90 19.02 - 19.90 1.617 times
Fri 31 July 2026 19.90 (-0.45%) 19.98 19.71 - 20.01 0.6115 times
Tue 30 June 2026 19.99 (-0.15%) 20.00 19.61 - 20.09 0.9306 times
Fri 29 May 2026 20.02 (-1.62%) 20.36 19.71 - 20.39 0.9835 times
Thu 30 April 2026 20.35 (0.54%) 20.22 20.19 - 20.55 0.6945 times
Tue 31 March 2026 20.24 (-3.98%) 21.00 20.09 - 21.10 0.6922 times
Fri 27 February 2026 21.08 (0.05%) 21.05 20.80 - 21.16 0.5344 times
Fri 30 January 2026 21.07 (1.3%) 20.90 20.69 - 21.15 0.9789 times
Wed 31 December 2025 20.80 (-1.42%) 21.17 20.57 - 21.17 1.1033 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB-G are 16.81 and 19.89

Yearly Target 116.21
Yearly Target 217.41
Yearly Target 319.286666666667
Yearly Target 420.49
Yearly Target 522.37

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Fri 30 October 2026 18.62 (-10.48%) 20.90 18.08 - 21.16 0.8866 times
Wed 31 December 2025 20.80 (-1.65%) 21.30 20.17 - 21.79 1.1121 times
Tue 31 December 2024 21.15 (-2.44%) 21.55 20.88 - 24.20 0.8502 times
Fri 29 December 2023 21.68 (-1.36%) 22.23 20.67 - 23.35 0.9809 times
Fri 30 December 2022 21.98 (-13.94%) 25.50 21.15 - 26.45 1.2586 times
Fri 31 December 2021 25.54 (-0.82%) 25.70 25.11 - 26.58 0.7077 times
Thu 31 December 2020 25.75 (2.43%) 25.14 19.90 - 26.15 1.052 times
Tue 31 December 2019 25.14 (11.24%) 22.60 22.60 - 25.54 0.8692 times
Mon 31 December 2018 22.60 (-6.92%) 24.71 21.12 - 25.04 0.8961 times
Wed 27 December 2017 24.28 (5.89%) 22.75 0.00 - 25.25 1.3866 times
Fri 30 December 2016 22.93 (0%) 25.31 0.00 - 25.79 0.5329 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Equity GAB-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.65

Tomorrow's movement Prediction of Gabelli Equity GAB-G is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEquity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.

GabelliEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabelliEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.

GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.77
20 day DMA 18.71
35 day DMA 18.65
50 day DMA 18.8
100 day DMA 19.29
150 day DMA 19.61
200 day DMA 19.94

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.7218.76
12 day EMA18.7218.7418.76
20 day EMA18.7218.7318.74
35 day EMA18.7718.7818.79
50 day EMA18.8118.8218.83

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.7418.79
12 day SMA18.7718.7818.78
20 day SMA18.7118.7118.7
35 day SMA18.6518.6618.68
50 day SMA18.818.818.81
100 day SMA19.2919.319.32
150 day SMA19.6119.6219.64
200 day SMA19.9419.9619.97

Videos related to: GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top