GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-G
- GAB-G Experts view
- Tomorrow's Movement GAB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 18.59 and 18.75
| Intraday Target 1 | 18.47 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 18.626666666667 |
| Intraday Target 4 | 18.7 |
| Intraday Target 5 | 18.79 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.62 (-0.05%) | 18.55 | 18.55 - 18.71 | 0.904 times | Thu 29 October 2026 | 18.63 (0%) | 18.57 | 18.55 - 18.86 | 0.5367 times | Wed 28 October 2026 | 18.63 (-1.17%) | 18.85 | 18.63 - 18.85 | 0.3955 times | Tue 27 October 2026 | 18.85 (-0.05%) | 18.97 | 18.76 - 19.05 | 1.7514 times | Mon 26 October 2026 | 18.86 (0.59%) | 18.86 | 18.85 - 19.05 | 3.4181 times | Fri 23 October 2026 | 18.75 (-0.53%) | 18.75 | 18.75 - 18.75 | 0.0565 times | Thu 22 October 2026 | 18.85 (-0.63%) | 18.85 | 18.85 - 18.85 | 0.0282 times | Wed 21 October 2026 | 18.97 (1.23%) | 18.97 | 18.97 - 18.97 | 0.4802 times | Tue 20 October 2026 | 18.74 (-0.27%) | 18.64 | 18.61 - 18.74 | 1.8644 times | Mon 19 October 2026 | 18.79 (-0.21%) | 18.54 | 18.54 - 18.81 | 0.565 times | Fri 16 October 2026 | 18.83 (0.7%) | 18.65 | 18.56 - 18.94 | 1.7797 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 18.34 and 18.84
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.74 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.62 (-0.69%) | 18.86 | 18.55 - 19.05 | 0.7861 times | Fri 23 October 2026 | 18.75 (-0.42%) | 18.54 | 18.54 - 18.97 | 0.336 times | Fri 16 October 2026 | 18.83 (0.8%) | 18.80 | 18.53 - 19.05 | 1.1823 times | Fri 09 October 2026 | 18.68 (0.7%) | 18.50 | 18.34 - 18.97 | 1.0428 times | Fri 02 October 2026 | 18.55 (0.71%) | 18.45 | 18.20 - 18.71 | 1.7686 times | Fri 25 September 2026 | 18.42 (-2.02%) | 18.65 | 18.35 - 18.72 | 0.6149 times | Fri 18 September 2026 | 18.80 (-1.26%) | 19.02 | 18.08 - 19.18 | 0.9635 times | Fri 11 September 2026 | 19.04 (-0.68%) | 19.13 | 19.04 - 19.24 | 0.3518 times | Fri 04 September 2026 | 19.17 (-0.05%) | 19.20 | 19.06 - 19.29 | 1.4453 times | Fri 28 August 2026 | 19.18 (0.58%) | 19.18 | 19.02 - 19.39 | 1.5087 times | Fri 21 August 2026 | 19.07 (-0.68%) | 19.47 | 19.02 - 19.47 | 1.1379 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 18.41 and 19.26
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 18.623333333333 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.62 (1.97%) | 18.28 | 18.20 - 19.05 | 1.5985 times | Wed 30 September 2026 | 18.26 (-4.8%) | 19.29 | 18.08 - 19.29 | 1.359 times | Mon 31 August 2026 | 19.18 (-3.62%) | 19.90 | 19.02 - 19.90 | 1.617 times | Fri 31 July 2026 | 19.90 (-0.45%) | 19.98 | 19.71 - 20.01 | 0.6115 times | Tue 30 June 2026 | 19.99 (-0.15%) | 20.00 | 19.61 - 20.09 | 0.9306 times | Fri 29 May 2026 | 20.02 (-1.62%) | 20.36 | 19.71 - 20.39 | 0.9835 times | Thu 30 April 2026 | 20.35 (0.54%) | 20.22 | 20.19 - 20.55 | 0.6945 times | Tue 31 March 2026 | 20.24 (-3.98%) | 21.00 | 20.09 - 21.10 | 0.6922 times | Fri 27 February 2026 | 21.08 (0.05%) | 21.05 | 20.80 - 21.16 | 0.5344 times | Fri 30 January 2026 | 21.07 (1.3%) | 20.90 | 20.69 - 21.15 | 0.9789 times | Wed 31 December 2025 | 20.80 (-1.42%) | 21.17 | 20.57 - 21.17 | 1.1033 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB-G are 16.81 and 19.89
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 17.41 |
| Yearly Target 3 | 19.286666666667 |
| Yearly Target 4 | 20.49 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.62 (-10.48%) | 20.90 | 18.08 - 21.16 | 0.8866 times | Wed 31 December 2025 | 20.80 (-1.65%) | 21.30 | 20.17 - 21.79 | 1.1121 times | Tue 31 December 2024 | 21.15 (-2.44%) | 21.55 | 20.88 - 24.20 | 0.8502 times | Fri 29 December 2023 | 21.68 (-1.36%) | 22.23 | 20.67 - 23.35 | 0.9809 times | Fri 30 December 2022 | 21.98 (-13.94%) | 25.50 | 21.15 - 26.45 | 1.2586 times | Fri 31 December 2021 | 25.54 (-0.82%) | 25.70 | 25.11 - 26.58 | 0.7077 times | Thu 31 December 2020 | 25.75 (2.43%) | 25.14 | 19.90 - 26.15 | 1.052 times | Tue 31 December 2019 | 25.14 (11.24%) | 22.60 | 22.60 - 25.54 | 0.8692 times | Mon 31 December 2018 | 22.60 (-6.92%) | 24.71 | 21.12 - 25.04 | 0.8961 times | Wed 27 December 2017 | 24.28 (5.89%) | 22.75 | 0.00 - 25.25 | 1.3866 times | Fri 30 December 2016 | 22.93 (0%) | 25.31 | 0.00 - 25.79 | 0.5329 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Equity GAB-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.65
Tomorrow's movement Prediction of Gabelli Equity GAB-G is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliEquity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.
GabelliEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.
GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.8 |
| 100 day DMA | 19.29 |
| 150 day DMA | 19.61 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.72 | 18.76 |
| 12 day EMA | 18.72 | 18.74 | 18.76 |
| 20 day EMA | 18.72 | 18.73 | 18.74 |
| 35 day EMA | 18.77 | 18.78 | 18.79 |
| 50 day EMA | 18.81 | 18.82 | 18.83 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.74 | 18.79 |
| 12 day SMA | 18.77 | 18.78 | 18.78 |
| 20 day SMA | 18.71 | 18.71 | 18.7 |
| 35 day SMA | 18.65 | 18.66 | 18.68 |
| 50 day SMA | 18.8 | 18.8 | 18.81 |
| 100 day SMA | 19.29 | 19.3 | 19.32 |
| 150 day SMA | 19.61 | 19.62 | 19.64 |
| 200 day SMA | 19.94 | 19.96 | 19.97 |


