GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-G
- GAB-G Experts view
- Tomorrow's Movement GAB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 19.71 and 19.85
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 19.73 |
| Intraday Target 3 | 19.816666666667 |
| Intraday Target 4 | 19.87 |
| Intraday Target 5 | 19.96 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 19.79 (-0.55%) | 19.89 | 19.76 - 19.90 | 1.4986 times | Wed 22 July 2026 | 19.90 (0%) | 19.82 | 19.82 - 19.90 | 0.6628 times | Tue 21 July 2026 | 19.90 (0.2%) | 19.84 | 19.76 - 19.93 | 1.1239 times | Mon 20 July 2026 | 19.86 (-0.4%) | 19.78 | 19.78 - 19.86 | 0.5187 times | Fri 17 July 2026 | 19.94 (0.15%) | 19.71 | 19.71 - 19.94 | 0.9798 times | Thu 16 July 2026 | 19.91 (-0.2%) | 19.86 | 19.85 - 19.99 | 1.902 times | Wed 15 July 2026 | 19.95 (0.1%) | 19.84 | 19.83 - 20.01 | 2.1326 times | Tue 14 July 2026 | 19.93 (0.3%) | 19.80 | 19.80 - 20.01 | 0.5476 times | Mon 13 July 2026 | 19.87 (0.05%) | 19.94 | 19.83 - 19.94 | 0.5476 times | Tue 07 July 2026 | 19.86 (-0.5%) | 19.97 | 19.86 - 19.97 | 0.0865 times | Mon 06 July 2026 | 19.96 (0.05%) | 19.96 | 19.96 - 19.96 | 0.2305 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 19.78 and 19.95
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 19.826666666667 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 19.79 (-0.75%) | 19.78 | 19.76 - 19.93 | 0.7985 times | Fri 17 July 2026 | 19.94 (0.4%) | 19.94 | 19.71 - 20.01 | 1.2825 times | Tue 07 July 2026 | 19.86 (-0.45%) | 19.96 | 19.86 - 19.97 | 0.0665 times | Thu 02 July 2026 | 19.95 (-0.35%) | 20.05 | 19.85 - 20.06 | 0.7078 times | Fri 26 June 2026 | 20.02 (1.21%) | 19.70 | 19.64 - 20.02 | 1.9056 times | Thu 18 June 2026 | 19.78 (-0.9%) | 19.96 | 19.61 - 20.09 | 0.853 times | Fri 12 June 2026 | 19.96 (-0.2%) | 19.86 | 19.83 - 20.00 | 0.3811 times | Fri 05 June 2026 | 20.00 (-0.1%) | 20.00 | 19.90 - 20.07 | 1.2039 times | Fri 29 May 2026 | 20.02 (0%) | 19.90 | 19.90 - 20.07 | 0.8469 times | Fri 22 May 2026 | 20.02 (-0.45%) | 20.09 | 19.71 - 20.10 | 1.954 times | Fri 15 May 2026 | 20.11 (-0.94%) | 20.35 | 20.01 - 20.37 | 1.6757 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 19.6 and 19.9
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 19.836666666667 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 19.79 (-1%) | 19.98 | 19.71 - 20.01 | 0.5306 times | Tue 30 June 2026 | 19.99 (-0.15%) | 20.00 | 19.61 - 20.09 | 1.1222 times | Fri 29 May 2026 | 20.02 (-1.62%) | 20.36 | 19.71 - 20.39 | 1.1861 times | Thu 30 April 2026 | 20.35 (0.54%) | 20.22 | 20.19 - 20.55 | 0.8375 times | Tue 31 March 2026 | 20.24 (-3.98%) | 21.00 | 20.09 - 21.10 | 0.8347 times | Fri 27 February 2026 | 21.08 (0.05%) | 21.05 | 20.80 - 21.16 | 0.6444 times | Fri 30 January 2026 | 21.07 (1.3%) | 20.90 | 20.69 - 21.15 | 1.1806 times | Wed 31 December 2025 | 20.80 (-1.42%) | 21.17 | 20.57 - 21.17 | 1.3306 times | Fri 28 November 2025 | 21.10 (0.57%) | 21.03 | 20.81 - 21.20 | 1.1042 times | Fri 31 October 2025 | 20.98 (-0.8%) | 21.14 | 20.77 - 21.30 | 1.2292 times | Tue 30 September 2025 | 21.15 (1.1%) | 20.94 | 20.80 - 21.79 | 1.6514 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB-G are 18.93 and 20.48
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 19.21 |
| Yearly Target 3 | 20.186666666667 |
| Yearly Target 4 | 20.76 |
| Yearly Target 5 | 21.74 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 19.79 (-4.86%) | 20.90 | 19.61 - 21.16 | 0.4863 times | Wed 31 December 2025 | 20.80 (-1.65%) | 21.30 | 20.17 - 21.79 | 1.161 times | Tue 31 December 2024 | 21.15 (-2.44%) | 21.55 | 20.88 - 24.20 | 0.8876 times | Fri 29 December 2023 | 21.68 (-1.36%) | 22.23 | 20.67 - 23.35 | 1.024 times | Fri 30 December 2022 | 21.98 (-13.94%) | 25.50 | 21.15 - 26.45 | 1.3138 times | Fri 31 December 2021 | 25.54 (-0.82%) | 25.70 | 25.11 - 26.58 | 0.7388 times | Thu 31 December 2020 | 25.75 (2.43%) | 25.14 | 19.90 - 26.15 | 1.0982 times | Tue 31 December 2019 | 25.14 (11.24%) | 22.60 | 22.60 - 25.54 | 0.9074 times | Mon 31 December 2018 | 22.60 (-6.92%) | 24.71 | 21.12 - 25.04 | 0.9354 times | Wed 27 December 2017 | 24.28 (5.89%) | 22.75 | 0.00 - 25.25 | 1.4475 times | Fri 30 December 2016 | 22.93 (0%) | 24.95 | 0.00 - 25.79 | 0.9971 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Equity GAB-G is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliEquity in short term but the buy signal is initial and weak.
GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.
GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.89 |
| 35 day DMA | 19.92 |
| 50 day DMA | 19.98 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.91 | 19.91 |
| 12 day EMA | 19.89 | 19.91 | 19.91 |
| 20 day EMA | 19.9 | 19.91 | 19.91 |
| 35 day EMA | 19.96 | 19.97 | 19.97 |
| 50 day EMA | 20.01 | 20.02 | 20.02 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.9 | 19.91 |
| 12 day SMA | 19.9 | 19.91 | 19.92 |
| 20 day SMA | 19.89 | 19.89 | 19.9 |
| 35 day SMA | 19.92 | 19.93 | 19.94 |
| 50 day SMA | 19.98 | 19.99 | 20 |
| 100 day SMA | 20.3 | 20.31 | 20.32 |
| 150 day SMA | 20.51 | 20.52 | 20.52 |
| 200 day SMA | 20.66 | 20.67 | 20.68 |


