ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 20.4 and 20.58

Intraday Target 120.26
Intraday Target 220.36
Intraday Target 320.443333333333
Intraday Target 420.54
Intraday Target 520.62

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Tue 14 April 2026 20.45 (0.34%) 20.38 20.35 - 20.53 0.757 times
Mon 13 April 2026 20.38 (-0.15%) 20.41 20.37 - 20.49 0.9163 times
Fri 10 April 2026 20.41 (-0.15%) 20.38 20.38 - 20.50 1.2351 times
Thu 09 April 2026 20.44 (-0.15%) 20.53 20.37 - 20.53 1.3944 times
Wed 08 April 2026 20.47 (0.79%) 20.47 20.47 - 20.47 0.1992 times
Tue 07 April 2026 20.31 (-0.44%) 20.31 20.31 - 20.31 0.4781 times
Mon 06 April 2026 20.40 (0.44%) 20.38 20.36 - 20.41 1.9124 times
Thu 02 April 2026 20.31 (-0.49%) 20.31 20.31 - 20.31 0.1992 times
Wed 01 April 2026 20.41 (0.84%) 20.22 20.22 - 20.51 1.2351 times
Tue 31 March 2026 20.24 (-0.1%) 20.31 20.21 - 20.36 1.6733 times
Mon 30 March 2026 20.26 (0%) 20.26 20.26 - 20.38 1.5538 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 20.4 and 20.58

Weekly Target 120.26
Weekly Target 220.36
Weekly Target 320.443333333333
Weekly Target 420.54
Weekly Target 520.62

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Tue 14 April 2026 20.45 (0.2%) 20.41 20.35 - 20.53 0.3565 times
Fri 10 April 2026 20.41 (0.49%) 20.38 20.31 - 20.53 1.1121 times
Thu 02 April 2026 20.31 (0.25%) 20.26 20.21 - 20.51 0.9932 times
Fri 27 March 2026 20.26 (-2.83%) 20.23 20.09 - 20.59 1.2649 times
Tue 17 March 2026 20.85 (-0.05%) 20.74 20.71 - 21.00 0.2462 times
Fri 13 March 2026 20.86 (-0.19%) 20.94 20.77 - 21.05 1.8336 times
Fri 06 March 2026 20.90 (-0.85%) 21.00 20.89 - 21.10 1.0696 times
Fri 27 February 2026 21.08 (0.14%) 21.05 21.00 - 21.16 1.7912 times
Fri 20 February 2026 21.05 (0.48%) 20.87 20.87 - 21.07 1.2733 times
Fri 13 February 2026 20.95 (0%) 20.99 20.95 - 20.99 0.0594 times
Fri 13 February 2026 20.95 (0.72%) 20.83 20.83 - 20.99 0.2462 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 20.34 and 20.65

Monthly Target 120.09
Monthly Target 220.27
Monthly Target 320.4
Monthly Target 420.58
Monthly Target 520.71

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Tue 14 April 2026 20.45 (1.04%) 20.22 20.22 - 20.53 0.2864 times
Tue 31 March 2026 20.24 (-3.98%) 21.00 20.09 - 21.10 0.8236 times
Fri 27 February 2026 21.08 (0.05%) 21.05 20.80 - 21.16 0.6455 times
Fri 30 January 2026 21.07 (1.3%) 20.90 20.69 - 21.15 1.1649 times
Wed 31 December 2025 20.80 (-1.42%) 21.17 20.57 - 21.17 1.4102 times
Fri 28 November 2025 21.10 (0.57%) 21.03 20.81 - 21.20 1.0895 times
Fri 31 October 2025 20.98 (-0.8%) 21.14 20.77 - 21.30 1.2156 times
Tue 30 September 2025 21.15 (1.1%) 20.94 20.80 - 21.79 1.6295 times
Fri 29 August 2025 20.92 (1.65%) 20.63 20.63 - 21.40 0.8127 times
Thu 31 July 2025 20.58 (0.68%) 20.46 20.46 - 20.85 0.922 times
Mon 30 June 2025 20.44 (-2.67%) 21.00 20.38 - 21.03 0.7058 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB-G are 19.74 and 20.81

Yearly Target 119.5
Yearly Target 219.97
Yearly Target 320.566666666667
Yearly Target 421.04
Yearly Target 521.64

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Tue 14 April 2026 20.45 (-1.68%) 20.90 20.09 - 21.16 0.2301 times
Wed 31 December 2025 20.80 (-1.65%) 21.30 20.17 - 21.79 1.1939 times
Tue 31 December 2024 21.15 (-2.44%) 21.55 20.88 - 24.20 0.9211 times
Fri 29 December 2023 21.68 (-1.36%) 22.23 20.67 - 23.35 1.0704 times
Fri 30 December 2022 21.98 (-13.94%) 25.50 21.15 - 26.45 1.3785 times
Fri 31 December 2021 25.54 (-0.82%) 25.70 25.11 - 26.58 0.7595 times
Thu 31 December 2020 25.75 (2.43%) 25.14 19.90 - 26.15 1.1127 times
Tue 31 December 2019 25.14 (11.24%) 22.60 22.60 - 25.54 0.9193 times
Mon 31 December 2018 22.60 (-6.92%) 24.71 21.12 - 25.04 0.9478 times
Wed 27 December 2017 24.28 (5.89%) 22.75 0.00 - 25.25 1.4666 times
Fri 30 December 2016 22.93 (0%) 24.95 0.00 - 25.79 1.0102 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliEquity (GAB-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliEquity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliEquity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabelliEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.38 and GabelliEquity GAB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.

GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 20.43
12 day DMA 20.36
20 day DMA 20.5
35 day DMA 20.73
50 day DMA 20.8
100 day DMA 20.86
150 day DMA 20.96
200 day DMA 20.91

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.420.41
12 day EMA20.4320.4320.44
20 day EMA20.5120.5220.54
35 day EMA20.6320.6420.66
50 day EMA20.7720.7820.8

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4320.420.41
12 day SMA20.3620.3720.36
20 day SMA20.520.5220.55
35 day SMA20.7320.7420.76
50 day SMA20.820.8120.82
100 day SMA20.8620.8720.87
150 day SMA20.9620.9720.97
200 day SMA20.9120.9220.92

Videos related to: GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top