ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 20.81 and 20.87

Intraday Target 120.76
Intraday Target 220.79
Intraday Target 320.82
Intraday Target 420.85
Intraday Target 520.88

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Wed 07 January 2026 20.82 (0.34%) 20.79 20.79 - 20.85 0.1875 times
Tue 06 January 2026 20.75 (0.1%) 20.70 20.70 - 20.75 0.5156 times
Mon 05 January 2026 20.73 (-0.81%) 20.96 20.69 - 20.96 4.3594 times
Fri 02 January 2026 20.90 (0.48%) 20.90 20.90 - 20.90 0.0469 times
Wed 31 December 2025 20.80 (0.14%) 20.63 20.63 - 20.80 0.3125 times
Mon 29 December 2025 20.77 (0%) 20.84 20.70 - 20.84 1.1094 times
Mon 29 December 2025 20.77 (0.05%) 20.84 20.70 - 20.84 1.1094 times
Fri 26 December 2025 20.76 (-0.43%) 20.89 20.61 - 20.89 0.9219 times
Wed 24 December 2025 20.85 (0.53%) 20.85 20.85 - 20.85 0.0469 times
Tue 23 December 2025 20.74 (0.19%) 20.67 20.57 - 20.82 1.3906 times
Mon 22 December 2025 20.70 (-0.38%) 20.98 20.64 - 20.98 0.8438 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 20.62 and 20.89

Weekly Target 120.55
Weekly Target 220.69
Weekly Target 320.823333333333
Weekly Target 420.96
Weekly Target 521.09

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Wed 07 January 2026 20.82 (-0.38%) 20.96 20.69 - 20.96 1.6946 times
Fri 02 January 2026 20.90 (0.63%) 20.84 20.63 - 20.90 0.4916 times
Mon 29 December 2025 20.77 (0.05%) 20.84 20.70 - 20.84 0.3713 times
Fri 26 December 2025 20.76 (-0.1%) 20.98 20.57 - 20.98 1.0722 times
Fri 19 December 2025 20.78 (-1.8%) 20.95 20.58 - 21.10 1.7207 times
Fri 12 December 2025 21.16 (0.86%) 21.14 20.90 - 21.16 0.7793 times
Fri 05 December 2025 20.98 (-0.57%) 21.17 20.90 - 21.17 0.9623 times
Fri 28 November 2025 21.10 (0.52%) 21.09 20.99 - 21.20 0.9833 times
Fri 21 November 2025 20.99 (-0.47%) 20.97 20.82 - 21.04 1.2866 times
Fri 14 November 2025 21.09 (0.86%) 20.87 20.87 - 21.09 0.6381 times
Fri 07 November 2025 20.91 (-0.33%) 21.03 20.81 - 21.03 1.25 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 20.62 and 20.89

Monthly Target 120.55
Monthly Target 220.69
Monthly Target 320.823333333333
Monthly Target 420.96
Monthly Target 521.09

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Wed 07 January 2026 20.82 (0.1%) 20.90 20.69 - 20.96 0.3866 times
Wed 31 December 2025 20.80 (-1.42%) 21.17 20.57 - 21.17 1.2164 times
Fri 28 November 2025 21.10 (0.57%) 21.03 20.81 - 21.20 0.9398 times
Fri 31 October 2025 20.98 (-0.8%) 21.14 20.77 - 21.30 1.0486 times
Tue 30 September 2025 21.15 (1.1%) 20.94 20.80 - 21.79 1.4056 times
Fri 29 August 2025 20.92 (1.65%) 20.63 20.63 - 21.40 0.701 times
Thu 31 July 2025 20.58 (0.68%) 20.46 20.46 - 20.85 0.7953 times
Mon 30 June 2025 20.44 (-2.67%) 21.00 20.38 - 21.03 0.6088 times
Fri 30 May 2025 21.00 (-0.24%) 21.11 20.66 - 21.45 0.9221 times
Wed 30 April 2025 21.05 (-0.89%) 21.20 20.17 - 21.32 1.9759 times
Mon 31 March 2025 21.24 (-1.89%) 21.63 21.07 - 21.70 0.8959 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB-G are 20.62 and 20.89

Yearly Target 120.55
Yearly Target 220.69
Yearly Target 320.823333333333
Yearly Target 420.96
Yearly Target 521.09

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Wed 07 January 2026 20.82 (0.1%) 20.90 20.69 - 20.96 0.036 times
Wed 31 December 2025 20.80 (-1.65%) 21.30 20.17 - 21.79 1.2177 times
Tue 31 December 2024 21.15 (-2.44%) 21.55 20.88 - 24.20 0.9394 times
Fri 29 December 2023 21.68 (-1.36%) 22.23 20.67 - 23.35 1.0917 times
Fri 30 December 2022 21.98 (-13.94%) 25.50 21.15 - 26.45 1.4058 times
Fri 31 December 2021 25.54 (-0.82%) 25.70 25.11 - 26.58 0.7746 times
Thu 31 December 2020 25.75 (2.43%) 25.14 19.90 - 26.15 1.1348 times
Tue 31 December 2019 25.14 (11.24%) 22.60 22.60 - 25.54 0.9376 times
Mon 31 December 2018 22.60 (-6.92%) 24.71 21.12 - 25.04 0.9666 times
Wed 27 December 2017 24.28 (5.89%) 22.75 0.00 - 25.25 1.4958 times
Fri 30 December 2016 22.93 (0%) 24.95 0.00 - 25.79 1.0303 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEquity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.

GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliEquity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabelliEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.75 and GabelliEquity GAB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.

GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 20.8
12 day DMA 20.78
20 day DMA 20.87
35 day DMA 20.93
50 day DMA 20.96
100 day DMA 21.06
150 day DMA 20.95
200 day DMA 20.98

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7920.7820.8
12 day EMA20.8120.8120.82
20 day EMA20.8520.8520.86
35 day EMA20.920.9120.92
50 day EMA20.9520.9620.97

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.820.7920.79
12 day SMA20.7820.7820.81
20 day SMA20.8720.8820.89
35 day SMA20.9320.9320.94
50 day SMA20.9620.9720.98
100 day SMA21.0621.0621.06
150 day SMA20.9520.9520.95
200 day SMA20.9820.9820.99

Videos related to: GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top