ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 19.93 and 19.97

Intraday Target 119.9
Intraday Target 219.92
Intraday Target 319.936666666667
Intraday Target 419.96
Intraday Target 519.98

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Thu 02 July 2026 19.95 (0.2%) 19.91 19.91 - 19.95 0.1743 times
Wed 01 July 2026 19.91 (-0.4%) 19.98 19.85 - 19.98 0.4139 times
Tue 30 June 2026 19.99 (0.2%) 19.95 19.85 - 19.99 0.305 times
Mon 29 June 2026 19.95 (-0.35%) 20.05 19.94 - 20.06 1.6558 times
Fri 26 June 2026 20.02 (1.11%) 19.90 19.74 - 20.02 2.1786 times
Thu 25 June 2026 19.80 (0.46%) 19.71 19.64 - 19.85 1.2636 times
Wed 24 June 2026 19.71 (-0.4%) 19.85 19.71 - 19.85 0.1307 times
Tue 23 June 2026 19.79 (0.1%) 19.70 19.68 - 19.85 2.6144 times
Mon 22 June 2026 19.77 (-0.05%) 19.70 19.70 - 19.79 0.6754 times
Thu 18 June 2026 19.78 (-1.54%) 19.94 19.61 - 19.94 0.5882 times
Tue 16 June 2026 20.09 (0.15%) 19.96 19.96 - 20.09 0.1089 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 19.8 and 20.01

Weekly Target 119.74
Weekly Target 219.85
Weekly Target 319.953333333333
Weekly Target 420.06
Weekly Target 520.16

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Thu 02 July 2026 19.95 (-0.35%) 20.05 19.85 - 20.06 0.639 times
Fri 26 June 2026 20.02 (1.21%) 19.70 19.64 - 20.02 1.7204 times
Thu 18 June 2026 19.78 (-0.9%) 19.96 19.61 - 20.09 0.7701 times
Fri 12 June 2026 19.96 (-0.2%) 19.86 19.83 - 20.00 0.3441 times
Fri 05 June 2026 20.00 (-0.1%) 20.00 19.90 - 20.07 1.0868 times
Fri 29 May 2026 20.02 (0%) 19.90 19.90 - 20.07 0.7646 times
Fri 22 May 2026 20.02 (-0.45%) 20.09 19.71 - 20.10 1.7641 times
Fri 15 May 2026 20.11 (-0.94%) 20.35 20.01 - 20.37 1.5128 times
Fri 08 May 2026 20.30 (-0.25%) 20.39 20.25 - 20.39 0.5571 times
Fri 01 May 2026 20.35 (-0.1%) 20.19 20.19 - 20.38 0.8411 times
Fri 24 April 2026 20.37 (-0.05%) 20.41 20.22 - 20.44 0.5844 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 19.84 and 19.97

Monthly Target 119.8
Monthly Target 219.87
Monthly Target 319.926666666667
Monthly Target 420
Monthly Target 520.06

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Thu 02 July 2026 19.95 (-0.2%) 19.98 19.85 - 19.98 0.0394 times
Tue 30 June 2026 19.99 (-0.15%) 20.00 19.61 - 20.09 1.1804 times
Fri 29 May 2026 20.02 (-1.62%) 20.36 19.71 - 20.39 1.2476 times
Thu 30 April 2026 20.35 (0.54%) 20.22 20.19 - 20.55 0.8809 times
Tue 31 March 2026 20.24 (-3.98%) 21.00 20.09 - 21.10 0.878 times
Fri 27 February 2026 21.08 (0.05%) 21.05 20.80 - 21.16 0.6779 times
Fri 30 January 2026 21.07 (1.3%) 20.90 20.69 - 21.15 1.2418 times
Wed 31 December 2025 20.80 (-1.42%) 21.17 20.57 - 21.17 1.3996 times
Fri 28 November 2025 21.10 (0.57%) 21.03 20.81 - 21.20 1.1614 times
Fri 31 October 2025 20.98 (-0.8%) 21.14 20.77 - 21.30 1.2929 times
Tue 30 September 2025 21.15 (1.1%) 20.94 20.80 - 21.79 1.737 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB-G are 19.01 and 20.56

Yearly Target 118.69
Yearly Target 219.32
Yearly Target 320.24
Yearly Target 420.87
Yearly Target 521.79

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Thu 02 July 2026 19.95 (-4.09%) 20.90 19.61 - 21.16 0.4501 times
Wed 31 December 2025 20.80 (-1.65%) 21.30 20.17 - 21.79 1.1654 times
Tue 31 December 2024 21.15 (-2.44%) 21.55 20.88 - 24.20 0.891 times
Fri 29 December 2023 21.68 (-1.36%) 22.23 20.67 - 23.35 1.0279 times
Fri 30 December 2022 21.98 (-13.94%) 25.50 21.15 - 26.45 1.3188 times
Fri 31 December 2021 25.54 (-0.82%) 25.70 25.11 - 26.58 0.7416 times
Thu 31 December 2020 25.75 (2.43%) 25.14 19.90 - 26.15 1.1024 times
Tue 31 December 2019 25.14 (11.24%) 22.60 22.60 - 25.54 0.9108 times
Mon 31 December 2018 22.60 (-6.92%) 24.71 21.12 - 25.04 0.939 times
Wed 27 December 2017 24.28 (5.89%) 22.75 0.00 - 25.25 1.453 times
Fri 30 December 2016 22.93 (0%) 24.95 0.00 - 25.79 1.0009 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabelliEquity (GAB-G) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliEquity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliEquity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.88 and GabelliEquity GAB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.

GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 19.96
12 day DMA 19.9
20 day DMA 19.92
35 day DMA 19.97
50 day DMA 20.08
100 day DMA 20.41
150 day DMA 20.59
200 day DMA 20.73

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.9219.93
12 day EMA19.9219.9219.92
20 day EMA19.9419.9419.94
35 day EMA20.0220.0220.03
50 day EMA20.0920.120.11

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9619.9319.89
12 day SMA19.919.919.91
20 day SMA19.9219.9219.93
35 day SMA19.9719.9819.99
50 day SMA20.0820.0820.09
100 day SMA20.4120.4220.43
150 day SMA20.5920.5920.6
200 day SMA20.7320.7420.74

Videos related to: GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top