ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 19.92 and 20.02

Intraday Target 119.84
Intraday Target 219.9
Intraday Target 319.936666666667
Intraday Target 420
Intraday Target 520.04

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Wed 10 June 2026 19.97 (0.5%) 19.87 19.87 - 19.97 0.7097 times
Tue 09 June 2026 19.87 (-0.25%) 20.00 19.87 - 20.00 0.5161 times
Mon 08 June 2026 19.92 (-0.4%) 19.86 19.86 - 19.92 0.2903 times
Fri 05 June 2026 20.00 (0.1%) 19.97 19.90 - 20.00 1 times
Thu 04 June 2026 19.98 (0.1%) 20.01 19.95 - 20.01 0.7097 times
Wed 03 June 2026 19.96 (-0.1%) 19.99 19.96 - 20.00 0.6129 times
Tue 02 June 2026 19.98 (-0.05%) 20.05 19.95 - 20.07 2.129 times
Mon 01 June 2026 19.99 (-0.15%) 20.00 19.97 - 20.00 1.9677 times
Fri 29 May 2026 20.02 (0.05%) 19.91 19.91 - 20.02 0.9032 times
Thu 28 May 2026 20.01 (-0.3%) 20.06 20.01 - 20.06 1.1613 times
Wed 27 May 2026 20.07 (0%) 20.07 20.07 - 20.07 0.0645 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 19.92 and 20.06

Weekly Target 119.8
Weekly Target 219.89
Weekly Target 319.943333333333
Weekly Target 420.03
Weekly Target 520.08

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Wed 10 June 2026 19.97 (-0.15%) 19.86 19.86 - 20.00 0.2819 times
Fri 05 June 2026 20.00 (-0.1%) 20.00 19.90 - 20.07 1.1938 times
Fri 29 May 2026 20.02 (0%) 19.90 19.90 - 20.07 0.8398 times
Fri 22 May 2026 20.02 (-0.45%) 20.09 19.71 - 20.10 1.9376 times
Fri 15 May 2026 20.11 (-0.94%) 20.35 20.01 - 20.37 1.6617 times
Fri 08 May 2026 20.30 (-0.25%) 20.39 20.25 - 20.39 0.6119 times
Fri 01 May 2026 20.35 (-0.1%) 20.19 20.19 - 20.38 0.9238 times
Fri 24 April 2026 20.37 (-0.05%) 20.41 20.22 - 20.44 0.6419 times
Fri 17 April 2026 20.38 (-0.15%) 20.41 20.35 - 20.55 1.1218 times
Fri 10 April 2026 20.41 (0.49%) 20.38 20.31 - 20.53 0.7858 times
Thu 02 April 2026 20.31 (0.25%) 20.26 20.21 - 20.51 0.7019 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 19.81 and 20.02

Monthly Target 119.76
Monthly Target 219.86
Monthly Target 319.966666666667
Monthly Target 420.07
Monthly Target 520.18

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Wed 10 June 2026 19.97 (-0.25%) 20.00 19.86 - 20.07 0.3304 times
Fri 29 May 2026 20.02 (-1.62%) 20.36 19.71 - 20.39 1.1471 times
Thu 30 April 2026 20.35 (0.54%) 20.22 20.19 - 20.55 0.8099 times
Tue 31 March 2026 20.24 (-3.98%) 21.00 20.09 - 21.10 0.8073 times
Fri 27 February 2026 21.08 (0.05%) 21.05 20.80 - 21.16 0.6232 times
Fri 30 January 2026 21.07 (1.3%) 20.90 20.69 - 21.15 1.1417 times
Wed 31 December 2025 20.80 (-1.42%) 21.17 20.57 - 21.17 1.2868 times
Fri 28 November 2025 21.10 (0.57%) 21.03 20.81 - 21.20 1.0678 times
Fri 31 October 2025 20.98 (-0.8%) 21.14 20.77 - 21.30 1.1887 times
Tue 30 September 2025 21.15 (1.1%) 20.94 20.80 - 21.79 1.597 times
Fri 29 August 2025 20.92 (1.65%) 20.63 20.63 - 21.40 0.7656 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB-G are 19.12 and 20.57

Yearly Target 118.83
Yearly Target 219.4
Yearly Target 320.28
Yearly Target 420.85
Yearly Target 521.73

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Wed 10 June 2026 19.97 (-3.99%) 20.90 19.71 - 21.16 0.3896 times
Wed 31 December 2025 20.80 (-1.65%) 21.30 20.17 - 21.79 1.1728 times
Tue 31 December 2024 21.15 (-2.44%) 21.55 20.88 - 24.20 0.8966 times
Fri 29 December 2023 21.68 (-1.36%) 22.23 20.67 - 23.35 1.0344 times
Fri 30 December 2022 21.98 (-13.94%) 25.50 21.15 - 26.45 1.3272 times
Fri 31 December 2021 25.54 (-0.82%) 25.70 25.11 - 26.58 0.7463 times
Thu 31 December 2020 25.75 (2.43%) 25.14 19.90 - 26.15 1.1093 times
Tue 31 December 2019 25.14 (11.24%) 22.60 22.60 - 25.54 0.9166 times
Mon 31 December 2018 22.60 (-6.92%) 24.71 21.12 - 25.04 0.9449 times
Wed 27 December 2017 24.28 (5.89%) 22.75 0.00 - 25.25 1.4622 times
Fri 30 December 2016 22.93 (0%) 24.95 0.00 - 25.79 1.0072 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliEquity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliEquity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabelliEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.98 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.

GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 19.95
12 day DMA 19.99
20 day DMA 20
35 day DMA 20.13
50 day DMA 20.21
100 day DMA 20.56
150 day DMA 20.7
200 day DMA 20.81

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.9419.97
12 day EMA19.9819.9820
20 day EMA20.0220.0320.05
35 day EMA20.120.1120.12
50 day EMA20.220.2120.22

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9519.9519.97
12 day SMA19.9919.9920
20 day SMA2020.0120.04
35 day SMA20.1320.1420.16
50 day SMA20.2120.2120.22
100 day SMA20.5620.5720.57
150 day SMA20.720.720.71
200 day SMA20.8120.8120.82

Videos related to: GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top