ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 20.82 and 21.06

Intraday Target 120.77
Intraday Target 220.87
Intraday Target 321.006666666667
Intraday Target 421.11
Intraday Target 521.25

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Fri 05 December 2025 20.98 (-0.1%) 21.08 20.90 - 21.14 2.6966 times
Thu 04 December 2025 21.00 (-0.71%) 21.01 21.00 - 21.10 0.3371 times
Mon 01 December 2025 21.15 (0.24%) 21.17 21.10 - 21.17 0.412 times
Fri 28 November 2025 21.10 (-0.33%) 21.17 21.10 - 21.17 0.0375 times
Wed 26 November 2025 21.17 (0.47%) 21.06 21.06 - 21.20 1.8165 times
Tue 25 November 2025 21.07 (0.33%) 21.07 20.99 - 21.08 0.5056 times
Mon 24 November 2025 21.00 (0.05%) 21.09 21.00 - 21.09 1.161 times
Fri 21 November 2025 20.99 (0.77%) 20.82 20.82 - 20.99 0.2996 times
Thu 20 November 2025 20.83 (-0.33%) 20.88 20.83 - 20.94 2.3221 times
Wed 19 November 2025 20.90 (-0.67%) 20.83 20.83 - 20.95 0.412 times
Tue 18 November 2025 21.04 (0.96%) 20.83 20.82 - 21.04 0.1124 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 20.81 and 21.08

Weekly Target 120.75
Weekly Target 220.86
Weekly Target 321.016666666667
Weekly Target 421.13
Weekly Target 521.29

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Fri 05 December 2025 20.98 (-0.57%) 21.17 20.90 - 21.17 1.0431 times
Fri 28 November 2025 21.10 (0.52%) 21.09 20.99 - 21.20 1.0658 times
Fri 21 November 2025 20.99 (-0.47%) 20.97 20.82 - 21.04 1.3946 times
Fri 14 November 2025 21.09 (0.86%) 20.87 20.87 - 21.09 0.6916 times
Fri 07 November 2025 20.91 (-0.33%) 21.03 20.81 - 21.03 1.3549 times
Fri 31 October 2025 20.98 (0%) 20.98 20.98 - 20.98 0.0113 times
Fri 31 October 2025 20.98 (-1.41%) 21.15 20.94 - 21.27 1.2415 times
Fri 24 October 2025 21.28 (1.72%) 20.96 20.96 - 21.30 0.7029 times
Fri 17 October 2025 20.92 (0.1%) 20.89 20.77 - 21.00 0.9864 times
Fri 10 October 2025 20.90 (-1.6%) 21.29 20.82 - 21.29 1.5079 times
Fri 03 October 2025 21.24 (0.57%) 21.13 20.96 - 21.30 1.2868 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 20.81 and 21.08

Monthly Target 120.75
Monthly Target 220.86
Monthly Target 321.016666666667
Monthly Target 421.13
Monthly Target 521.29

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Fri 05 December 2025 20.98 (-0.57%) 21.17 20.90 - 21.17 0.2287 times
Fri 28 November 2025 21.10 (0.57%) 21.03 20.81 - 21.20 0.9882 times
Fri 31 October 2025 20.98 (-0.8%) 21.14 20.77 - 21.30 1.1025 times
Tue 30 September 2025 21.15 (1.1%) 20.94 20.80 - 21.79 1.4779 times
Fri 29 August 2025 20.92 (1.65%) 20.63 20.63 - 21.40 0.7371 times
Thu 31 July 2025 20.58 (0.68%) 20.46 20.46 - 20.85 0.8363 times
Mon 30 June 2025 20.44 (-2.67%) 21.00 20.38 - 21.03 0.6401 times
Fri 30 May 2025 21.00 (-0.24%) 21.11 20.66 - 21.45 0.9695 times
Wed 30 April 2025 21.05 (-0.89%) 21.20 20.17 - 21.32 2.0776 times
Mon 31 March 2025 21.24 (-1.89%) 21.63 21.07 - 21.70 0.9421 times
Fri 28 February 2025 21.65 (1.41%) 21.27 21.13 - 21.69 1.8309 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB-G are 19.77 and 21.39

Yearly Target 119.36
Yearly Target 220.17
Yearly Target 320.98
Yearly Target 421.79
Yearly Target 522.6

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Fri 05 December 2025 20.98 (-0.8%) 21.30 20.17 - 21.79 1.0316 times
Tue 31 December 2024 21.15 (-2.44%) 21.55 20.88 - 24.20 0.8618 times
Fri 29 December 2023 21.68 (-1.36%) 22.23 20.67 - 23.35 1.0015 times
Fri 30 December 2022 21.98 (-13.94%) 25.50 21.15 - 26.45 1.2896 times
Fri 31 December 2021 25.54 (-0.82%) 25.70 25.11 - 26.58 0.7105 times
Thu 31 December 2020 25.75 (2.43%) 25.14 19.90 - 26.15 1.041 times
Tue 31 December 2019 25.14 (11.24%) 22.60 22.60 - 25.54 0.8601 times
Mon 31 December 2018 22.60 (-6.92%) 24.71 21.12 - 25.04 0.8867 times
Wed 27 December 2017 24.28 (5.89%) 22.75 0.00 - 25.25 1.3721 times
Fri 30 December 2016 22.93 (0%) 24.95 0.00 - 25.79 0.9451 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Equity GAB-G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gabelli Equity GAB-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.05

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliEquity in short term but the buy signal is initial and weak.

GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.99 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.

GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 21.08
12 day DMA 21.01
20 day DMA 20.99
35 day DMA 21.03
50 day DMA 21.05
100 day DMA 21.03
150 day DMA 20.98
200 day DMA 21.04

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0421.0721.1
12 day EMA21.0321.0421.05
20 day EMA21.0321.0421.04
35 day EMA21.0621.0721.07
50 day EMA21.121.121.1

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0821.121.1
12 day SMA21.0121.0221.01
20 day SMA20.9920.9920.99
35 day SMA21.0321.0221.02
50 day SMA21.0521.0621.07
100 day SMA21.0321.0221.02
150 day SMA20.9820.9820.98
200 day SMA21.0421.0421.04

Videos related to: GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top