ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 19.1 and 19.23

Intraday Target 119.07
Intraday Target 219.13
Intraday Target 319.203333333333
Intraday Target 419.26
Intraday Target 519.33

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Mon 31 August 2026 19.18 (0%) 19.20 19.15 - 19.28 1.27 times
Fri 28 August 2026 19.18 (-0.1%) 19.16 19.12 - 19.25 1.3501 times
Thu 27 August 2026 19.20 (0.05%) 19.16 19.12 - 19.39 1.4188 times
Wed 26 August 2026 19.19 (0.42%) 19.04 19.04 - 19.19 0.4005 times
Tue 25 August 2026 19.11 (0.42%) 19.03 19.03 - 19.15 0.5378 times
Mon 24 August 2026 19.03 (-0.21%) 19.18 19.02 - 19.19 1.7391 times
Fri 21 August 2026 19.07 (0.26%) 19.45 19.03 - 19.45 0.5835 times
Thu 20 August 2026 19.02 (-0.63%) 19.08 19.02 - 19.10 0.5263 times
Wed 19 August 2026 19.14 (0%) 19.14 19.14 - 19.14 0.1373 times
Tue 18 August 2026 19.14 (-0.31%) 19.25 19.07 - 19.25 2.0366 times
Mon 17 August 2026 19.20 (0%) 19.47 19.17 - 19.47 0.8238 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 19.1 and 19.23

Weekly Target 119.07
Weekly Target 219.13
Weekly Target 319.203333333333
Weekly Target 419.26
Weekly Target 519.33

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Mon 31 August 2026 19.18 (0%) 19.20 19.15 - 19.28 0.5481 times
Fri 28 August 2026 19.18 (0.58%) 19.18 19.02 - 19.39 2.3506 times
Fri 21 August 2026 19.07 (-0.68%) 19.47 19.02 - 19.47 1.7728 times
Fri 14 August 2026 19.20 (-2.54%) 19.72 19.15 - 19.75 1.3877 times
Fri 07 August 2026 19.70 (-1.01%) 19.90 19.70 - 19.90 0.8741 times
Fri 31 July 2026 19.90 (0%) 19.81 19.78 - 19.93 0.4049 times
Fri 24 July 2026 19.90 (-0.2%) 19.78 19.76 - 19.93 0.9827 times
Fri 17 July 2026 19.94 (0.4%) 19.94 19.71 - 20.01 1.0469 times
Tue 07 July 2026 19.86 (-0.45%) 19.96 19.86 - 19.97 0.0543 times
Thu 02 July 2026 19.95 (-0.35%) 20.05 19.85 - 20.06 0.5778 times
Fri 26 June 2026 20.02 (1.21%) 19.70 19.64 - 20.02 1.5556 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 18.66 and 19.54

Monthly Target 118.49
Monthly Target 218.83
Monthly Target 319.366666666667
Monthly Target 419.71
Monthly Target 520.25

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Mon 31 August 2026 19.18 (-3.62%) 19.90 19.02 - 19.90 1.7844 times
Fri 31 July 2026 19.90 (-0.45%) 19.98 19.71 - 20.01 0.6749 times
Tue 30 June 2026 19.99 (-0.15%) 20.00 19.61 - 20.09 1.0269 times
Fri 29 May 2026 20.02 (-1.62%) 20.36 19.71 - 20.39 1.0854 times
Thu 30 April 2026 20.35 (0.54%) 20.22 20.19 - 20.55 0.7664 times
Tue 31 March 2026 20.24 (-3.98%) 21.00 20.09 - 21.10 0.7639 times
Fri 27 February 2026 21.08 (0.05%) 21.05 20.80 - 21.16 0.5897 times
Fri 30 January 2026 21.07 (1.3%) 20.90 20.69 - 21.15 1.0803 times
Wed 31 December 2025 20.80 (-1.42%) 21.17 20.57 - 21.17 1.2176 times
Fri 28 November 2025 21.10 (0.57%) 21.03 20.81 - 21.20 1.0104 times
Fri 31 October 2025 20.98 (-0.8%) 21.14 20.77 - 21.30 1.1248 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB-G are 18.03 and 20.17

Yearly Target 117.65
Yearly Target 218.41
Yearly Target 319.786666666667
Yearly Target 420.55
Yearly Target 521.93

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Mon 31 August 2026 19.18 (-7.79%) 20.90 19.02 - 21.16 0.6412 times
Wed 31 December 2025 20.80 (-1.65%) 21.30 20.17 - 21.79 1.1421 times
Tue 31 December 2024 21.15 (-2.44%) 21.55 20.88 - 24.20 0.8731 times
Fri 29 December 2023 21.68 (-1.36%) 22.23 20.67 - 23.35 1.0073 times
Fri 30 December 2022 21.98 (-13.94%) 25.50 21.15 - 26.45 1.2925 times
Fri 31 December 2021 25.54 (-0.82%) 25.70 25.11 - 26.58 0.7268 times
Thu 31 December 2020 25.75 (2.43%) 25.14 19.90 - 26.15 1.0803 times
Tue 31 December 2019 25.14 (11.24%) 22.60 22.60 - 25.54 0.8926 times
Mon 31 December 2018 22.60 (-6.92%) 24.71 21.12 - 25.04 0.9202 times
Wed 27 December 2017 24.28 (5.89%) 22.75 0.00 - 25.25 1.4239 times
Fri 30 December 2016 22.93 (0%) 24.76 0.00 - 25.79 0.9538 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEquity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliEquity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GabelliEquity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabelliEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and GabelliEquity GAB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.

GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.14
20 day DMA 19.34
35 day DMA 19.57
50 day DMA 19.67
100 day DMA 19.93
150 day DMA 20.25
200 day DMA 20.43

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.1619.15
12 day EMA19.2119.2219.23
20 day EMA19.3119.3219.34
35 day EMA19.4619.4819.5
50 day EMA19.6419.6619.68

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.1419.12
12 day SMA19.1419.1619.18
20 day SMA19.3419.3719.41
35 day SMA19.5719.5919.61
50 day SMA19.6719.6919.7
100 day SMA19.9319.9419.95
150 day SMA20.2520.2620.27
200 day SMA20.4320.4420.45

Videos related to: GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top