ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 19.66 and 19.74

Intraday Target 119.65
Intraday Target 219.67
Intraday Target 319.726666666667
Intraday Target 419.75
Intraday Target 519.81

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Fri 07 August 2026 19.70 (-0.25%) 19.75 19.70 - 19.78 1.0425 times
Thu 06 August 2026 19.75 (-0.2%) 19.75 19.75 - 19.81 1.7761 times
Wed 05 August 2026 19.79 (0%) 19.83 19.75 - 19.84 0.8494 times
Tue 04 August 2026 19.79 (-0.1%) 19.81 19.76 - 19.83 0.8494 times
Mon 03 August 2026 19.81 (-0.45%) 19.90 19.78 - 19.90 2.3166 times
Fri 31 July 2026 19.90 (0%) 19.83 19.83 - 19.90 0.2317 times
Thu 30 July 2026 19.90 (0.61%) 19.80 19.80 - 19.90 1.4286 times
Wed 29 July 2026 19.78 (-0.75%) 19.85 19.78 - 19.85 0.3475 times
Tue 28 July 2026 19.93 (0.45%) 19.82 19.82 - 19.93 0.7336 times
Mon 27 July 2026 19.84 (-0.3%) 19.81 19.81 - 19.84 0.4247 times
Fri 24 July 2026 19.90 (0.56%) 19.88 19.79 - 19.90 2.5869 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 19.6 and 19.8

Weekly Target 119.57
Weekly Target 219.63
Weekly Target 319.766666666667
Weekly Target 419.83
Weekly Target 519.97

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Fri 07 August 2026 19.70 (-1.01%) 19.90 19.70 - 19.90 1.1675 times
Fri 31 July 2026 19.90 (0%) 19.81 19.78 - 19.93 0.5409 times
Fri 24 July 2026 19.90 (-0.2%) 19.78 19.76 - 19.93 1.3127 times
Fri 17 July 2026 19.94 (0.4%) 19.94 19.71 - 20.01 1.3984 times
Tue 07 July 2026 19.86 (-0.45%) 19.96 19.86 - 19.97 0.0726 times
Thu 02 July 2026 19.95 (-0.35%) 20.05 19.85 - 20.06 0.7718 times
Fri 26 June 2026 20.02 (1.21%) 19.70 19.64 - 20.02 2.0778 times
Thu 18 June 2026 19.78 (-0.9%) 19.96 19.61 - 20.09 0.9301 times
Fri 12 June 2026 19.96 (-0.2%) 19.86 19.83 - 20.00 0.4156 times
Fri 05 June 2026 20.00 (-0.1%) 20.00 19.90 - 20.07 1.3127 times
Fri 29 May 2026 20.02 (0%) 19.90 19.90 - 20.07 0.9235 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 19.6 and 19.8

Monthly Target 119.57
Monthly Target 219.63
Monthly Target 319.766666666667
Monthly Target 419.83
Monthly Target 519.97

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Fri 07 August 2026 19.70 (-1.01%) 19.90 19.70 - 19.90 0.2665 times
Fri 31 July 2026 19.90 (-0.45%) 19.98 19.71 - 20.01 0.7996 times
Tue 30 June 2026 19.99 (-0.15%) 20.00 19.61 - 20.09 1.2167 times
Fri 29 May 2026 20.02 (-1.62%) 20.36 19.71 - 20.39 1.286 times
Thu 30 April 2026 20.35 (0.54%) 20.22 20.19 - 20.55 0.908 times
Tue 31 March 2026 20.24 (-3.98%) 21.00 20.09 - 21.10 0.905 times
Fri 27 February 2026 21.08 (0.05%) 21.05 20.80 - 21.16 0.6987 times
Fri 30 January 2026 21.07 (1.3%) 20.90 20.69 - 21.15 1.2799 times
Wed 31 December 2025 20.80 (-1.42%) 21.17 20.57 - 21.17 1.4426 times
Fri 28 November 2025 21.10 (0.57%) 21.03 20.81 - 21.20 1.1971 times
Fri 31 October 2025 20.98 (-0.8%) 21.14 20.77 - 21.30 1.3326 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB-G are 18.88 and 20.43

Yearly Target 118.61
Yearly Target 219.15
Yearly Target 320.156666666667
Yearly Target 420.7
Yearly Target 521.71

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Fri 07 August 2026 19.70 (-5.29%) 20.90 19.61 - 21.16 0.5192 times
Wed 31 December 2025 20.80 (-1.65%) 21.30 20.17 - 21.79 1.157 times
Tue 31 December 2024 21.15 (-2.44%) 21.55 20.88 - 24.20 0.8845 times
Fri 29 December 2023 21.68 (-1.36%) 22.23 20.67 - 23.35 1.0204 times
Fri 30 December 2022 21.98 (-13.94%) 25.50 21.15 - 26.45 1.3093 times
Fri 31 December 2021 25.54 (-0.82%) 25.70 25.11 - 26.58 0.7362 times
Thu 31 December 2020 25.75 (2.43%) 25.14 19.90 - 26.15 1.0944 times
Tue 31 December 2019 25.14 (11.24%) 22.60 22.60 - 25.54 0.9042 times
Mon 31 December 2018 22.60 (-6.92%) 24.71 21.12 - 25.04 0.9322 times
Wed 27 December 2017 24.28 (5.89%) 22.75 0.00 - 25.25 1.4425 times
Fri 30 December 2016 22.93 (0%) 24.95 0.00 - 25.79 0.9936 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Equity GAB-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.84

Tomorrow's movement Prediction of Gabelli Equity GAB-G is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.

GabelliEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.

GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.82
20 day DMA 19.86
35 day DMA 19.88
50 day DMA 19.91
100 day DMA 20.16
150 day DMA 20.42
200 day DMA 20.57

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.819.82
12 day EMA19.8119.8319.84
20 day EMA19.8319.8419.85
35 day EMA19.8619.8719.88
50 day EMA19.8919.919.91

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.8119.84
12 day SMA19.8219.8419.85
20 day SMA19.8619.8719.88
35 day SMA19.8819.8919.89
50 day SMA19.9119.9119.92
100 day SMA20.1620.1720.19
150 day SMA20.4220.4320.44
200 day SMA20.5720.5820.59

Videos related to: GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top