GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-G
- GAB-G Experts view
- Tomorrow's Movement GAB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 20.82 and 21.04
| Intraday Target 1 | 20.78 |
| Intraday Target 2 | 20.86 |
| Intraday Target 3 | 21 |
| Intraday Target 4 | 21.08 |
| Intraday Target 5 | 21.22 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.94 (-0.19%) | 21.14 | 20.92 - 21.14 | 0.6055 times | Fri 05 December 2025 | 20.98 (-0.1%) | 21.08 | 20.90 - 21.14 | 2.6422 times | Thu 04 December 2025 | 21.00 (-0.71%) | 21.01 | 21.00 - 21.10 | 0.3303 times | Mon 01 December 2025 | 21.15 (0.24%) | 21.17 | 21.10 - 21.17 | 0.4037 times | Fri 28 November 2025 | 21.10 (-0.33%) | 21.17 | 21.10 - 21.17 | 0.0367 times | Wed 26 November 2025 | 21.17 (0.47%) | 21.06 | 21.06 - 21.20 | 1.7798 times | Tue 25 November 2025 | 21.07 (0.33%) | 21.07 | 20.99 - 21.08 | 0.4954 times | Mon 24 November 2025 | 21.00 (0.05%) | 21.09 | 21.00 - 21.09 | 1.1376 times | Fri 21 November 2025 | 20.99 (0.77%) | 20.82 | 20.82 - 20.99 | 0.2936 times | Thu 20 November 2025 | 20.83 (-0.33%) | 20.88 | 20.83 - 20.94 | 2.2752 times | Wed 19 November 2025 | 20.90 (-0.67%) | 20.83 | 20.83 - 20.95 | 0.4037 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 20.82 and 21.04
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.94 (-0.19%) | 21.14 | 20.92 - 21.14 | 0.2155 times | Fri 05 December 2025 | 20.98 (-0.57%) | 21.17 | 20.90 - 21.17 | 1.2018 times | Fri 28 November 2025 | 21.10 (0.52%) | 21.09 | 20.99 - 21.20 | 1.228 times | Fri 21 November 2025 | 20.99 (-0.47%) | 20.97 | 20.82 - 21.04 | 1.6068 times | Fri 14 November 2025 | 21.09 (0.86%) | 20.87 | 20.87 - 21.09 | 0.7969 times | Fri 07 November 2025 | 20.91 (-0.33%) | 21.03 | 20.81 - 21.03 | 1.5611 times | Fri 31 October 2025 | 20.98 (0%) | 20.98 | 20.98 - 20.98 | 0.0131 times | Fri 31 October 2025 | 20.98 (-1.41%) | 21.15 | 20.94 - 21.27 | 1.4304 times | Fri 24 October 2025 | 21.28 (1.72%) | 20.96 | 20.96 - 21.30 | 0.8099 times | Fri 17 October 2025 | 20.92 (0.1%) | 20.89 | 20.77 - 21.00 | 1.1365 times | Fri 10 October 2025 | 20.90 (-1.6%) | 21.29 | 20.82 - 21.29 | 1.7374 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 20.79 and 21.06
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.003333333333 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.94 (-0.76%) | 21.17 | 20.90 - 21.17 | 0.2686 times | Fri 28 November 2025 | 21.10 (0.57%) | 21.03 | 20.81 - 21.20 | 0.9841 times | Fri 31 October 2025 | 20.98 (-0.8%) | 21.14 | 20.77 - 21.30 | 1.098 times | Tue 30 September 2025 | 21.15 (1.1%) | 20.94 | 20.80 - 21.79 | 1.4719 times | Fri 29 August 2025 | 20.92 (1.65%) | 20.63 | 20.63 - 21.40 | 0.7341 times | Thu 31 July 2025 | 20.58 (0.68%) | 20.46 | 20.46 - 20.85 | 0.8329 times | Mon 30 June 2025 | 20.44 (-2.67%) | 21.00 | 20.38 - 21.03 | 0.6375 times | Fri 30 May 2025 | 21.00 (-0.24%) | 21.11 | 20.66 - 21.45 | 0.9656 times | Wed 30 April 2025 | 21.05 (-0.89%) | 21.20 | 20.17 - 21.32 | 2.0691 times | Mon 31 March 2025 | 21.24 (-1.89%) | 21.63 | 21.07 - 21.70 | 0.9382 times | Fri 28 February 2025 | 21.65 (1.41%) | 21.27 | 21.13 - 21.69 | 1.8234 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB-G are 19.75 and 21.37
| Yearly Target 1 | 19.35 |
| Yearly Target 2 | 20.14 |
| Yearly Target 3 | 20.966666666667 |
| Yearly Target 4 | 21.76 |
| Yearly Target 5 | 22.59 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.94 (-0.99%) | 21.30 | 20.17 - 21.79 | 1.0346 times | Tue 31 December 2024 | 21.15 (-2.44%) | 21.55 | 20.88 - 24.20 | 0.8615 times | Fri 29 December 2023 | 21.68 (-1.36%) | 22.23 | 20.67 - 23.35 | 1.0011 times | Fri 30 December 2022 | 21.98 (-13.94%) | 25.50 | 21.15 - 26.45 | 1.2892 times | Fri 31 December 2021 | 25.54 (-0.82%) | 25.70 | 25.11 - 26.58 | 0.7103 times | Thu 31 December 2020 | 25.75 (2.43%) | 25.14 | 19.90 - 26.15 | 1.0406 times | Tue 31 December 2019 | 25.14 (11.24%) | 22.60 | 22.60 - 25.54 | 0.8598 times | Mon 31 December 2018 | 22.60 (-6.92%) | 24.71 | 21.12 - 25.04 | 0.8864 times | Wed 27 December 2017 | 24.28 (5.89%) | 22.75 | 0.00 - 25.25 | 1.3716 times | Fri 30 December 2016 | 22.93 (0%) | 24.95 | 0.00 - 25.79 | 0.9448 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Equity GAB-G is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.
GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.
GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.01 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21.04 |
| 100 day DMA | 21.03 |
| 150 day DMA | 20.98 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.04 | 21.07 |
| 12 day EMA | 21.02 | 21.03 | 21.04 |
| 20 day EMA | 21.02 | 21.03 | 21.04 |
| 35 day EMA | 21.05 | 21.06 | 21.07 |
| 50 day EMA | 21.08 | 21.09 | 21.09 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.08 | 21.1 |
| 12 day SMA | 21.01 | 21.01 | 21.02 |
| 20 day SMA | 20.99 | 20.99 | 20.99 |
| 35 day SMA | 21.03 | 21.03 | 21.02 |
| 50 day SMA | 21.04 | 21.05 | 21.06 |
| 100 day SMA | 21.03 | 21.03 | 21.02 |
| 150 day SMA | 20.98 | 20.98 | 20.98 |
| 200 day SMA | 21.04 | 21.04 | 21.04 |


