GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-G
- GAB-G Experts view
- Tomorrow's Movement GAB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 19.94 and 19.98
| Intraday Target 1 | 19.93 |
| Intraday Target 2 | 19.95 |
| Intraday Target 3 | 19.973333333333 |
| Intraday Target 4 | 19.99 |
| Intraday Target 5 | 20.01 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 19.96 (-0.1%) | 19.99 | 19.96 - 20.00 | 0.5491 times | Tue 02 June 2026 | 19.98 (-0.05%) | 20.05 | 19.95 - 20.07 | 1.9075 times | Mon 01 June 2026 | 19.99 (-0.15%) | 20.00 | 19.97 - 20.00 | 1.763 times | Fri 29 May 2026 | 20.02 (0.05%) | 19.91 | 19.91 - 20.02 | 0.8092 times | Thu 28 May 2026 | 20.01 (-0.3%) | 20.06 | 20.01 - 20.06 | 1.0405 times | Wed 27 May 2026 | 20.07 (0%) | 20.07 | 20.07 - 20.07 | 0.0578 times | Tue 26 May 2026 | 20.07 (0.25%) | 19.90 | 19.90 - 20.07 | 2.1387 times | Fri 22 May 2026 | 20.02 (0.4%) | 19.98 | 19.97 - 20.04 | 1.0116 times | Thu 21 May 2026 | 19.94 (0.66%) | 19.85 | 19.85 - 19.94 | 0.4624 times | Wed 20 May 2026 | 19.81 (-0.4%) | 19.81 | 19.81 - 19.81 | 0.2601 times | Tue 19 May 2026 | 19.89 (-0.3%) | 19.77 | 19.71 - 19.96 | 3.0058 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 19.9 and 20.02
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 19.993333333333 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 19.96 (-0.3%) | 20.00 | 19.95 - 20.07 | 0.867 times | Fri 29 May 2026 | 20.02 (0%) | 19.90 | 19.90 - 20.07 | 0.8314 times | Fri 22 May 2026 | 20.02 (-0.45%) | 20.09 | 19.71 - 20.10 | 1.9181 times | Fri 15 May 2026 | 20.11 (-0.94%) | 20.35 | 20.01 - 20.37 | 1.6449 times | Fri 08 May 2026 | 20.30 (-0.25%) | 20.39 | 20.25 - 20.39 | 0.6057 times | Fri 01 May 2026 | 20.35 (-0.1%) | 20.19 | 20.19 - 20.38 | 0.9145 times | Fri 24 April 2026 | 20.37 (-0.05%) | 20.41 | 20.22 - 20.44 | 0.6354 times | Fri 17 April 2026 | 20.38 (-0.15%) | 20.41 | 20.35 - 20.55 | 1.1105 times | Fri 10 April 2026 | 20.41 (0.49%) | 20.38 | 20.31 - 20.53 | 0.7779 times | Thu 02 April 2026 | 20.31 (0.25%) | 20.26 | 20.21 - 20.51 | 0.6948 times | Fri 27 March 2026 | 20.26 (-2.83%) | 20.23 | 20.09 - 20.59 | 0.8848 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 19.9 and 20.02
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 19.993333333333 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 19.96 (-0.3%) | 20.00 | 19.95 - 20.07 | 0.1988 times | Fri 29 May 2026 | 20.02 (-1.62%) | 20.36 | 19.71 - 20.39 | 1.1627 times | Thu 30 April 2026 | 20.35 (0.54%) | 20.22 | 20.19 - 20.55 | 0.821 times | Tue 31 March 2026 | 20.24 (-3.98%) | 21.00 | 20.09 - 21.10 | 0.8182 times | Fri 27 February 2026 | 21.08 (0.05%) | 21.05 | 20.80 - 21.16 | 0.6317 times | Fri 30 January 2026 | 21.07 (1.3%) | 20.90 | 20.69 - 21.15 | 1.1572 times | Wed 31 December 2025 | 20.80 (-1.42%) | 21.17 | 20.57 - 21.17 | 1.3043 times | Fri 28 November 2025 | 21.10 (0.57%) | 21.03 | 20.81 - 21.20 | 1.0824 times | Fri 31 October 2025 | 20.98 (-0.8%) | 21.14 | 20.77 - 21.30 | 1.2049 times | Tue 30 September 2025 | 21.15 (1.1%) | 20.94 | 20.80 - 21.79 | 1.6188 times | Fri 29 August 2025 | 20.92 (1.65%) | 20.63 | 20.63 - 21.40 | 0.776 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB-G are 19.11 and 20.56
| Yearly Target 1 | 18.83 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 20.276666666667 |
| Yearly Target 4 | 20.84 |
| Yearly Target 5 | 21.73 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 19.96 (-4.04%) | 20.90 | 19.71 - 21.16 | 0.3792 times | Wed 31 December 2025 | 20.80 (-1.65%) | 21.30 | 20.17 - 21.79 | 1.1741 times | Tue 31 December 2024 | 21.15 (-2.44%) | 21.55 | 20.88 - 24.20 | 0.8976 times | Fri 29 December 2023 | 21.68 (-1.36%) | 22.23 | 20.67 - 23.35 | 1.0355 times | Fri 30 December 2022 | 21.98 (-13.94%) | 25.50 | 21.15 - 26.45 | 1.3286 times | Fri 31 December 2021 | 25.54 (-0.82%) | 25.70 | 25.11 - 26.58 | 0.7471 times | Thu 31 December 2020 | 25.75 (2.43%) | 25.14 | 19.90 - 26.15 | 1.1105 times | Tue 31 December 2019 | 25.14 (11.24%) | 22.60 | 22.60 - 25.54 | 0.9176 times | Mon 31 December 2018 | 22.60 (-6.92%) | 24.71 | 21.12 - 25.04 | 0.946 times | Wed 27 December 2017 | 24.28 (5.89%) | 22.75 | 0.00 - 25.25 | 1.4638 times | Fri 30 December 2016 | 22.93 (0%) | 24.95 | 0.00 - 25.79 | 1.0083 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Equity GAB-G is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliEquity (GAB-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliEquity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.
GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.25 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.73 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 20 | 20.01 |
| 12 day EMA | 20.02 | 20.03 | 20.04 |
| 20 day EMA | 20.09 | 20.1 | 20.11 |
| 35 day EMA | 20.18 | 20.19 | 20.2 |
| 50 day EMA | 20.28 | 20.29 | 20.3 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.01 | 20.03 |
| 12 day SMA | 19.98 | 19.99 | 20.01 |
| 20 day SMA | 20.09 | 20.1 | 20.12 |
| 35 day SMA | 20.19 | 20.21 | 20.22 |
| 50 day SMA | 20.25 | 20.27 | 20.28 |
| 100 day SMA | 20.6 | 20.61 | 20.62 |
| 150 day SMA | 20.73 | 20.73 | 20.74 |
| 200 day SMA | 20.83 | 20.83 | 20.83 |


