GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-G
- GAB-G Experts view
- Tomorrow's Movement GAB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 19.72 and 19.93
| Intraday Target 1 | 19.55 |
| Intraday Target 2 | 19.68 |
| Intraday Target 3 | 19.763333333333 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 19.97 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 19.80 (0.46%) | 19.71 | 19.64 - 19.85 | 1.4721 times | Wed 24 June 2026 | 19.71 (-0.4%) | 19.85 | 19.71 - 19.85 | 0.1523 times | Tue 23 June 2026 | 19.79 (0.1%) | 19.70 | 19.68 - 19.85 | 3.0457 times | Mon 22 June 2026 | 19.77 (-0.05%) | 19.70 | 19.70 - 19.79 | 0.7868 times | Thu 18 June 2026 | 19.78 (-1.54%) | 19.94 | 19.61 - 19.94 | 0.6853 times | Tue 16 June 2026 | 20.09 (0.15%) | 19.96 | 19.96 - 20.09 | 0.1269 times | Mon 15 June 2026 | 20.06 (0.5%) | 19.96 | 19.89 - 20.06 | 2.7665 times | Fri 12 June 2026 | 19.96 (-0.05%) | 19.86 | 19.86 - 19.96 | 0.203 times | Thu 11 June 2026 | 19.97 (0%) | 19.83 | 19.83 - 20.00 | 0.203 times | Wed 10 June 2026 | 19.97 (0.5%) | 19.87 | 19.87 - 19.97 | 0.5584 times | Tue 09 June 2026 | 19.87 (-0.25%) | 20.00 | 19.87 - 20.00 | 0.4061 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 19.72 and 19.93
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 19.763333333333 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 19.80 (0.1%) | 19.70 | 19.64 - 19.85 | 1.2493 times | Thu 18 June 2026 | 19.78 (-0.9%) | 19.96 | 19.61 - 20.09 | 0.8193 times | Fri 12 June 2026 | 19.96 (-0.2%) | 19.86 | 19.83 - 20.00 | 0.3661 times | Fri 05 June 2026 | 20.00 (-0.1%) | 20.00 | 19.90 - 20.07 | 1.1563 times | Fri 29 May 2026 | 20.02 (0%) | 19.90 | 19.90 - 20.07 | 0.8135 times | Fri 22 May 2026 | 20.02 (-0.45%) | 20.09 | 19.71 - 20.10 | 1.8768 times | Fri 15 May 2026 | 20.11 (-0.94%) | 20.35 | 20.01 - 20.37 | 1.6095 times | Fri 08 May 2026 | 20.30 (-0.25%) | 20.39 | 20.25 - 20.39 | 0.5927 times | Fri 01 May 2026 | 20.35 (-0.1%) | 20.19 | 20.19 - 20.38 | 0.8948 times | Fri 24 April 2026 | 20.37 (-0.05%) | 20.41 | 20.22 - 20.44 | 0.6217 times | Fri 17 April 2026 | 20.38 (-0.15%) | 20.41 | 20.35 - 20.55 | 1.0866 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 19.47 and 19.95
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 19.833333333333 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 19.80 (-1.1%) | 20.00 | 19.61 - 20.09 | 0.7906 times | Fri 29 May 2026 | 20.02 (-1.62%) | 20.36 | 19.71 - 20.39 | 1.0925 times | Thu 30 April 2026 | 20.35 (0.54%) | 20.22 | 20.19 - 20.55 | 0.7714 times | Tue 31 March 2026 | 20.24 (-3.98%) | 21.00 | 20.09 - 21.10 | 0.7688 times | Fri 27 February 2026 | 21.08 (0.05%) | 21.05 | 20.80 - 21.16 | 0.5936 times | Fri 30 January 2026 | 21.07 (1.3%) | 20.90 | 20.69 - 21.15 | 1.0874 times | Wed 31 December 2025 | 20.80 (-1.42%) | 21.17 | 20.57 - 21.17 | 1.2255 times | Fri 28 November 2025 | 21.10 (0.57%) | 21.03 | 20.81 - 21.20 | 1.017 times | Fri 31 October 2025 | 20.98 (-0.8%) | 21.14 | 20.77 - 21.30 | 1.1321 times | Tue 30 September 2025 | 21.15 (1.1%) | 20.94 | 20.80 - 21.79 | 1.521 times | Fri 29 August 2025 | 20.92 (1.65%) | 20.63 | 20.63 - 21.40 | 0.7292 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB-G are 18.93 and 20.48
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 20.19 |
| Yearly Target 4 | 20.77 |
| Yearly Target 5 | 21.74 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 19.80 (-4.81%) | 20.90 | 19.61 - 21.16 | 0.4279 times | Wed 31 December 2025 | 20.80 (-1.65%) | 21.30 | 20.17 - 21.79 | 1.1681 times | Tue 31 December 2024 | 21.15 (-2.44%) | 21.55 | 20.88 - 24.20 | 0.893 times | Fri 29 December 2023 | 21.68 (-1.36%) | 22.23 | 20.67 - 23.35 | 1.0303 times | Fri 30 December 2022 | 21.98 (-13.94%) | 25.50 | 21.15 - 26.45 | 1.3219 times | Fri 31 December 2021 | 25.54 (-0.82%) | 25.70 | 25.11 - 26.58 | 0.7433 times | Thu 31 December 2020 | 25.75 (2.43%) | 25.14 | 19.90 - 26.15 | 1.1049 times | Tue 31 December 2019 | 25.14 (11.24%) | 22.60 | 22.60 - 25.54 | 0.9129 times | Mon 31 December 2018 | 22.60 (-6.92%) | 24.71 | 21.12 - 25.04 | 0.9412 times | Wed 27 December 2017 | 24.28 (5.89%) | 22.75 | 0.00 - 25.25 | 1.4564 times | Fri 30 December 2016 | 22.93 (0%) | 24.95 | 0.00 - 25.79 | 1.0032 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.
GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliEquity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.
GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 19.89 |
| 20 day DMA | 19.94 |
| 35 day DMA | 20.02 |
| 50 day DMA | 20.12 |
| 100 day DMA | 20.46 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.8 | 19.85 |
| 12 day EMA | 19.88 | 19.89 | 19.92 |
| 20 day EMA | 19.93 | 19.94 | 19.96 |
| 35 day EMA | 20.03 | 20.04 | 20.06 |
| 50 day EMA | 20.1 | 20.11 | 20.13 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.83 | 19.9 |
| 12 day SMA | 19.89 | 19.91 | 19.93 |
| 20 day SMA | 19.94 | 19.95 | 19.96 |
| 35 day SMA | 20.02 | 20.03 | 20.05 |
| 50 day SMA | 20.12 | 20.13 | 20.14 |
| 100 day SMA | 20.46 | 20.48 | 20.49 |
| 150 day SMA | 20.62 | 20.63 | 20.64 |
| 200 day SMA | 20.76 | 20.77 | 20.77 |


