GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 21.31 and 21.5

Intraday Target 121.15
Intraday Target 221.27
Intraday Target 321.336666666667
Intraday Target 421.46
Intraday Target 521.53

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Thu 13 March 2025 21.40 (0.14%) 21.21 21.21 - 21.40 0.6025 times
Wed 12 March 2025 21.37 (0.33%) 21.40 21.20 - 21.40 0.5337 times
Tue 11 March 2025 21.30 (-0.33%) 21.36 21.22 - 21.37 0.7747 times
Mon 10 March 2025 21.37 (0.14%) 21.34 21.21 - 21.37 1.9969 times
Fri 07 March 2025 21.34 (-0.28%) 21.48 21.26 - 21.48 0.5164 times
Thu 06 March 2025 21.40 (-0.51%) 21.28 21.28 - 21.48 1.1539 times
Wed 05 March 2025 21.51 (-0.69%) 21.38 21.35 - 21.51 1.6676 times
Tue 04 March 2025 21.66 (-0.05%) 21.66 21.66 - 21.66 0.0516 times
Mon 03 March 2025 21.67 (0.09%) 21.63 21.56 - 21.70 2.3068 times
Fri 28 February 2025 21.65 (0.51%) 21.49 21.49 - 21.65 0.3959 times
Thu 27 February 2025 21.54 (0.09%) 21.55 21.46 - 21.57 0.4132 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 21.3 and 21.5

Weekly Target 121.13
Weekly Target 221.27
Weekly Target 321.333333333333
Weekly Target 421.47
Weekly Target 521.53

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Thu 13 March 2025 21.40 (0.28%) 21.34 21.20 - 21.40 0.8802 times
Fri 07 March 2025 21.34 (-1.43%) 21.63 21.26 - 21.70 1.2831 times
Fri 28 February 2025 21.65 (1.45%) 21.38 21.15 - 21.65 1.0819 times
Fri 21 February 2025 21.34 (0.23%) 21.21 21.13 - 21.41 1.1129 times
Wed 19 February 2025 21.29 (-0.98%) 21.35 21.13 - 21.41 1.7915 times
Fri 14 February 2025 21.50 (1.08%) 21.22 21.18 - 21.58 1.8186 times
Fri 07 February 2025 21.27 (-0.37%) 21.27 21.18 - 21.69 0.667 times
Fri 31 January 2025 21.35 (-0.37%) 21.35 21.27 - 21.54 0.7678 times
Fri 24 January 2025 21.43 (0.14%) 21.47 21.20 - 21.56 0.5545 times
Fri 17 January 2025 21.40 (0%) 21.27 21.25 - 21.44 0.0427 times
Fri 17 January 2025 21.40 (0.56%) 21.18 21.18 - 21.69 0.6747 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 21.05 and 21.55

Monthly Target 120.93
Monthly Target 221.17
Monthly Target 321.433333333333
Monthly Target 421.67
Monthly Target 521.93

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Thu 13 March 2025 21.40 (-1.15%) 21.63 21.20 - 21.70 0.7034 times
Fri 28 February 2025 21.65 (1.41%) 21.27 21.13 - 21.69 2.1044 times
Fri 31 January 2025 21.35 (0.95%) 21.30 21.11 - 21.69 0.9333 times
Tue 31 December 2024 21.15 (-8.2%) 22.71 20.98 - 22.92 1.5609 times
Tue 26 November 2024 23.04 (-2.46%) 23.33 22.38 - 23.72 0.348 times
Thu 31 October 2024 23.62 (-0.96%) 23.98 22.82 - 24.05 0.6531 times
Mon 30 September 2024 23.85 (8.11%) 22.06 22.06 - 24.20 0.8504 times
Thu 29 August 2024 22.06 (4.55%) 21.12 21.02 - 22.11 1.097 times
Wed 31 July 2024 21.10 (0.48%) 20.88 20.88 - 21.21 1.0105 times
Fri 28 June 2024 21.00 (-0.05%) 21.15 21.00 - 21.54 0.7389 times
Fri 31 May 2024 21.01 (-2.23%) 21.25 21.00 - 21.83 0.5282 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB-G are 21.26 and 21.85

Yearly Target 120.81
Yearly Target 221.11
Yearly Target 321.403333333333
Yearly Target 421.7
Yearly Target 521.99

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Thu 13 March 2025 21.40 (1.18%) 21.30 21.11 - 21.70 0.3233 times
Tue 31 December 2024 21.15 (-2.44%) 21.55 20.88 - 24.20 0.933 times
Fri 29 December 2023 21.68 (-1.36%) 22.23 20.67 - 23.35 1.0801 times
Fri 30 December 2022 21.98 (-13.94%) 25.50 21.15 - 26.45 1.391 times
Fri 31 December 2021 25.54 (-0.82%) 25.70 25.11 - 26.58 0.7664 times
Thu 31 December 2020 25.75 (2.43%) 25.14 19.90 - 26.15 1.1228 times
Tue 31 December 2019 25.14 (11.24%) 22.60 22.60 - 25.54 0.9277 times
Mon 31 December 2018 22.60 (-6.92%) 24.71 21.12 - 25.04 0.9564 times
Wed 27 December 2017 24.28 (5.89%) 22.75 0.00 - 25.25 1.4799 times
Fri 30 December 2016 22.93 (0%) 24.95 0.00 - 25.79 1.0194 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.

GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliEquity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabelliEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.47 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.

GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 21.36
12 day DMA 21.48
20 day DMA 21.43
35 day DMA 21.38
50 day DMA 21.37
100 day DMA 22.08
150 day DMA 22.29
200 day DMA 22.01

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.3821.39
12 day EMA21.4221.4221.43
20 day EMA21.4221.4221.42
35 day EMA21.4121.4121.41
50 day EMA21.3621.3621.36

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.3621.38
12 day SMA21.4821.4821.48
20 day SMA21.4321.4221.42
35 day SMA21.3821.3821.38
50 day SMA21.3721.3721.37
100 day SMA22.0822.1122.13
150 day SMA22.2922.2922.29
200 day SMA22.0122.0122.01

Videos related to: GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top