GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 21.66 and 21.66

Intraday Target 121.66
Intraday Target 221.66
Intraday Target 321.66
Intraday Target 421.66
Intraday Target 521.66

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Tue 04 March 2025 21.66 (-0.05%) 21.66 21.66 - 21.66 0.0427 times
Mon 03 March 2025 21.67 (0.09%) 21.63 21.56 - 21.70 1.9061 times
Fri 28 February 2025 21.65 (0.51%) 21.49 21.49 - 21.65 0.3272 times
Thu 27 February 2025 21.54 (0.09%) 21.55 21.46 - 21.57 0.3414 times
Wed 26 February 2025 21.52 (0.19%) 21.41 21.40 - 21.53 0.5832 times
Tue 25 February 2025 21.48 (0.51%) 21.46 21.36 - 21.57 1.138 times
Mon 24 February 2025 21.37 (0.14%) 21.38 21.15 - 21.46 1.5789 times
Fri 21 February 2025 21.34 (0.14%) 21.39 21.25 - 21.39 0.3272 times
Thu 20 February 2025 21.31 (0.09%) 21.21 21.19 - 21.34 0.9673 times
Wed 19 February 2025 21.29 (0%) 21.21 21.13 - 21.41 2.7881 times
Wed 19 February 2025 21.29 (0.47%) 21.21 21.13 - 21.41 2.7881 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 21.61 and 21.75

Weekly Target 121.5
Weekly Target 221.58
Weekly Target 321.64
Weekly Target 421.72
Weekly Target 521.78

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Tue 04 March 2025 21.66 (0.05%) 21.63 21.56 - 21.70 0.5875 times
Fri 28 February 2025 21.65 (1.45%) 21.38 21.15 - 21.65 1.1964 times
Fri 21 February 2025 21.34 (0.23%) 21.21 21.13 - 21.41 1.2307 times
Wed 19 February 2025 21.29 (-0.98%) 21.35 21.13 - 21.41 1.9811 times
Fri 14 February 2025 21.50 (1.08%) 21.22 21.18 - 21.58 2.0111 times
Fri 07 February 2025 21.27 (-0.37%) 21.27 21.18 - 21.69 0.7376 times
Fri 31 January 2025 21.35 (-0.37%) 21.35 21.27 - 21.54 0.8491 times
Fri 24 January 2025 21.43 (0.14%) 21.47 21.20 - 21.56 0.6132 times
Fri 17 January 2025 21.40 (0%) 21.27 21.25 - 21.44 0.0472 times
Fri 17 January 2025 21.40 (0.56%) 21.18 21.18 - 21.69 0.7461 times
Mon 13 January 2025 21.28 (0.71%) 21.18 21.18 - 21.29 0.2058 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 21.61 and 21.75

Monthly Target 121.5
Monthly Target 221.58
Monthly Target 321.64
Monthly Target 421.72
Monthly Target 521.78

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Tue 04 March 2025 21.66 (0.05%) 21.63 21.56 - 21.70 0.1824 times
Fri 28 February 2025 21.65 (1.41%) 21.27 21.13 - 21.69 2.2223 times
Fri 31 January 2025 21.35 (0.95%) 21.30 21.11 - 21.69 0.9856 times
Tue 31 December 2024 21.15 (-8.2%) 22.71 20.98 - 22.92 1.6483 times
Tue 26 November 2024 23.04 (-2.46%) 23.33 22.38 - 23.72 0.3675 times
Thu 31 October 2024 23.62 (-0.96%) 23.98 22.82 - 24.05 0.6897 times
Mon 30 September 2024 23.85 (8.11%) 22.06 22.06 - 24.20 0.8981 times
Thu 29 August 2024 22.06 (4.55%) 21.12 21.02 - 22.11 1.1585 times
Wed 31 July 2024 21.10 (0.48%) 20.88 20.88 - 21.21 1.0671 times
Fri 28 June 2024 21.00 (-0.05%) 21.15 21.00 - 21.54 0.7803 times
Fri 31 May 2024 21.01 (-2.23%) 21.25 21.00 - 21.83 0.5578 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB-G are 21.39 and 21.98

Yearly Target 120.9
Yearly Target 221.28
Yearly Target 321.49
Yearly Target 421.87
Yearly Target 522.08

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Tue 04 March 2025 21.66 (2.41%) 21.30 21.11 - 21.70 0.2788 times
Tue 31 December 2024 21.15 (-2.44%) 21.55 20.88 - 24.20 0.9373 times
Fri 29 December 2023 21.68 (-1.36%) 22.23 20.67 - 23.35 1.0851 times
Fri 30 December 2022 21.98 (-13.94%) 25.50 21.15 - 26.45 1.3974 times
Fri 31 December 2021 25.54 (-0.82%) 25.70 25.11 - 26.58 0.7699 times
Thu 31 December 2020 25.75 (2.43%) 25.14 19.90 - 26.15 1.1279 times
Tue 31 December 2019 25.14 (11.24%) 22.60 22.60 - 25.54 0.932 times
Mon 31 December 2018 22.60 (-6.92%) 24.71 21.12 - 25.04 0.9608 times
Wed 27 December 2017 24.28 (5.89%) 22.75 0.00 - 25.25 1.4867 times
Fri 30 December 2016 22.93 (0%) 24.95 0.00 - 25.79 1.0241 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliEquity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GabelliEquity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and GabelliEquity GAB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.

GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 21.61
12 day DMA 21.44
20 day DMA 21.4
35 day DMA 21.38
50 day DMA 21.36
100 day DMA 22.25
150 day DMA 22.28
200 day DMA 22.01

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.5821.53
12 day EMA21.5121.4821.44
20 day EMA21.4521.4321.41
35 day EMA21.4321.4221.4
50 day EMA21.4121.421.39

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.5721.51
12 day SMA21.4421.4321.41
20 day SMA21.421.3821.36
35 day SMA21.3821.3621.35
50 day SMA21.3621.3521.35
100 day SMA22.2522.2722.29
150 day SMA22.2822.2722.27
200 day SMA22.0122.0122.01

Videos related to: GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22337.30 at (15:45 05 Wed March)

1.15% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0.51% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0.1% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top