GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 20.39 and 20.73

Intraday Target 120.32
Intraday Target 220.45
Intraday Target 320.656666666667
Intraday Target 420.79
Intraday Target 521

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Thu 10 April 2025 20.59 (-1.06%) 20.86 20.52 - 20.86 0.7941 times
Wed 09 April 2025 20.81 (0.05%) 20.86 20.51 - 21.01 2.0899 times
Tue 08 April 2025 20.80 (-0.81%) 21.18 20.80 - 21.18 1.1285 times
Mon 07 April 2025 20.97 (0.1%) 20.86 20.81 - 21.14 0.2926 times
Fri 04 April 2025 20.95 (0%) 20.93 20.93 - 21.09 1.0345 times
Fri 04 April 2025 20.95 (-0.62%) 20.93 20.93 - 21.09 1.0345 times
Thu 03 April 2025 21.08 (0%) 20.90 20.90 - 21.13 1.1703 times
Wed 02 April 2025 21.08 (-0.52%) 21.04 20.97 - 21.19 2.0063 times
Tue 01 April 2025 21.19 (0.05%) 21.20 21.05 - 21.23 0.4075 times
Fri 28 March 2025 21.18 (-0.05%) 21.08 21.08 - 21.23 0.0418 times
Wed 26 March 2025 21.19 (-0.52%) 21.25 21.10 - 21.28 0.3866 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 20.22 and 20.89

Weekly Target 120.09
Weekly Target 220.34
Weekly Target 320.76
Weekly Target 421.01
Weekly Target 521.43

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Thu 10 April 2025 20.59 (-1.72%) 20.86 20.51 - 21.18 1.5059 times
Fri 04 April 2025 20.95 (0%) 20.93 20.93 - 21.09 0.3619 times
Fri 04 April 2025 20.95 (-1.09%) 21.20 20.90 - 21.23 1.6156 times
Fri 28 March 2025 21.18 (-0.84%) 21.37 21.08 - 21.37 0.2266 times
Fri 21 March 2025 21.36 (-0.19%) 21.45 21.24 - 21.58 0.3034 times
Fri 14 March 2025 21.40 (0.28%) 21.34 21.20 - 21.40 1.0198 times
Fri 07 March 2025 21.34 (-1.43%) 21.63 21.26 - 21.70 1.2095 times
Fri 28 February 2025 21.65 (1.45%) 21.38 21.15 - 21.65 1.0198 times
Fri 21 February 2025 21.34 (0.23%) 21.21 21.13 - 21.41 1.049 times
Wed 19 February 2025 21.29 (-0.98%) 21.35 21.13 - 21.41 1.6887 times
Fri 14 February 2025 21.50 (1.08%) 21.22 21.18 - 21.58 1.7142 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 20.19 and 20.91

Monthly Target 120.06
Monthly Target 220.32
Monthly Target 320.776666666667
Monthly Target 421.04
Monthly Target 521.5

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Thu 10 April 2025 20.59 (-2.79%) 21.20 20.51 - 21.23 1.1218 times
Fri 28 March 2025 21.18 (-2.17%) 21.63 21.08 - 21.70 0.8886 times
Fri 28 February 2025 21.65 (1.41%) 21.27 21.13 - 21.69 1.9647 times
Fri 31 January 2025 21.35 (0.95%) 21.30 21.11 - 21.69 0.8713 times
Tue 31 December 2024 21.15 (-8.2%) 22.71 20.98 - 22.92 1.4572 times
Tue 26 November 2024 23.04 (-2.46%) 23.33 22.38 - 23.72 0.3249 times
Thu 31 October 2024 23.62 (-0.96%) 23.98 22.82 - 24.05 0.6098 times
Mon 30 September 2024 23.85 (8.11%) 22.06 22.06 - 24.20 0.794 times
Thu 29 August 2024 22.06 (4.55%) 21.12 21.02 - 22.11 1.0242 times
Wed 31 July 2024 21.10 (0.48%) 20.88 20.88 - 21.21 0.9434 times
Fri 28 June 2024 21.00 (-0.05%) 21.15 21.00 - 21.54 0.6898 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB-G are 19.96 and 21.15

Yearly Target 119.74
Yearly Target 220.17
Yearly Target 320.933333333333
Yearly Target 421.36
Yearly Target 522.12

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Thu 10 April 2025 20.59 (-2.65%) 21.30 20.51 - 21.70 0.4431 times
Tue 31 December 2024 21.15 (-2.44%) 21.55 20.88 - 24.20 0.9215 times
Fri 29 December 2023 21.68 (-1.36%) 22.23 20.67 - 23.35 1.0668 times
Fri 30 December 2022 21.98 (-13.94%) 25.50 21.15 - 26.45 1.3737 times
Fri 31 December 2021 25.54 (-0.82%) 25.70 25.11 - 26.58 0.7569 times
Thu 31 December 2020 25.75 (2.43%) 25.14 19.90 - 26.15 1.1089 times
Tue 31 December 2019 25.14 (11.24%) 22.60 22.60 - 25.54 0.9162 times
Mon 31 December 2018 22.60 (-6.92%) 24.71 21.12 - 25.04 0.9445 times
Wed 27 December 2017 24.28 (5.89%) 22.75 0.00 - 25.25 1.4616 times
Fri 30 December 2016 22.93 (0%) 24.95 0.00 - 25.79 1.0068 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gabelli Equity GAB-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.94

Tomorrow's movement Prediction of Gabelli Equity GAB-G is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 0 as on Thu 10 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.

GabelliEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabelliEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.93 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.

GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 20.82
12 day DMA 21.01
20 day DMA 21.17
35 day DMA 21.29
50 day DMA 21.3
100 day DMA 21.64
150 day DMA 22.25
200 day DMA 22

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.820.920.95
12 day EMA20.9721.0421.08
20 day EMA21.0921.1421.17
35 day EMA21.1821.2221.24
50 day EMA21.2521.2821.3

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8220.920.95
12 day SMA21.0121.0721.12
20 day SMA21.1721.2121.23
35 day SMA21.2921.3121.32
50 day SMA21.321.3121.32
100 day SMA21.6421.6721.7
150 day SMA22.2522.2622.26
200 day SMA222222

Videos related to: GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top