ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 20.93 and 21.11

Intraday Target 120.8
Intraday Target 220.87
Intraday Target 320.976666666667
Intraday Target 421.05
Intraday Target 521.16

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Fri 16 January 2026 20.95 (0.14%) 20.90 20.90 - 21.08 0.7143 times
Thu 15 January 2026 20.92 (-0.14%) 20.90 20.85 - 21.14 0.7447 times
Wed 14 January 2026 20.95 (0.14%) 20.82 20.82 - 20.96 0.8511 times
Tue 13 January 2026 20.92 (0.58%) 20.95 20.89 - 20.95 0.2888 times
Mon 12 January 2026 20.80 (-0.53%) 20.85 20.80 - 20.90 0.5015 times
Fri 09 January 2026 20.91 (0.72%) 20.85 20.85 - 20.92 0.7295 times
Thu 08 January 2026 20.76 (-0.29%) 20.78 20.72 - 20.87 1.2462 times
Wed 07 January 2026 20.82 (0.34%) 20.79 20.79 - 20.85 0.1824 times
Tue 06 January 2026 20.75 (0.1%) 20.70 20.70 - 20.75 0.5015 times
Mon 05 January 2026 20.73 (-0.81%) 20.96 20.69 - 20.96 4.2401 times
Fri 02 January 2026 20.90 (0.48%) 20.90 20.90 - 20.90 0.0456 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 20.88 and 21.22

Weekly Target 120.62
Weekly Target 220.79
Weekly Target 320.963333333333
Weekly Target 421.13
Weekly Target 521.3

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Fri 16 January 2026 20.95 (0.19%) 20.85 20.80 - 21.14 0.9605 times
Fri 09 January 2026 20.91 (0.05%) 20.96 20.69 - 20.96 2.1375 times
Fri 02 January 2026 20.90 (0.63%) 20.84 20.63 - 20.90 0.4426 times
Mon 29 December 2025 20.77 (0.05%) 20.84 20.70 - 20.84 0.3343 times
Fri 26 December 2025 20.76 (-0.1%) 20.98 20.57 - 20.98 0.9652 times
Fri 19 December 2025 20.78 (-1.8%) 20.95 20.58 - 21.10 1.549 times
Fri 12 December 2025 21.16 (0.86%) 21.14 20.90 - 21.16 0.7015 times
Fri 05 December 2025 20.98 (-0.57%) 21.17 20.90 - 21.17 0.8663 times
Fri 28 November 2025 21.10 (0.52%) 21.09 20.99 - 21.20 0.8851 times
Fri 21 November 2025 20.99 (-0.47%) 20.97 20.82 - 21.04 1.1582 times
Fri 14 November 2025 21.09 (0.86%) 20.87 20.87 - 21.09 0.5744 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 20.82 and 21.27

Monthly Target 120.48
Monthly Target 220.71
Monthly Target 320.926666666667
Monthly Target 421.16
Monthly Target 521.38

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Fri 16 January 2026 20.95 (0.72%) 20.90 20.69 - 21.14 0.7517 times
Wed 31 December 2025 20.80 (-1.42%) 21.17 20.57 - 21.17 1.1702 times
Fri 28 November 2025 21.10 (0.57%) 21.03 20.81 - 21.20 0.9041 times
Fri 31 October 2025 20.98 (-0.8%) 21.14 20.77 - 21.30 1.0087 times
Tue 30 September 2025 21.15 (1.1%) 20.94 20.80 - 21.79 1.3522 times
Fri 29 August 2025 20.92 (1.65%) 20.63 20.63 - 21.40 0.6744 times
Thu 31 July 2025 20.58 (0.68%) 20.46 20.46 - 20.85 0.7651 times
Mon 30 June 2025 20.44 (-2.67%) 21.00 20.38 - 21.03 0.5857 times
Fri 30 May 2025 21.00 (-0.24%) 21.11 20.66 - 21.45 0.887 times
Wed 30 April 2025 21.05 (-0.89%) 21.20 20.17 - 21.32 1.9008 times
Mon 31 March 2025 21.24 (-1.89%) 21.63 21.07 - 21.70 0.8619 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB-G are 20.82 and 21.27

Yearly Target 120.48
Yearly Target 220.71
Yearly Target 320.926666666667
Yearly Target 421.16
Yearly Target 521.38

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Fri 16 January 2026 20.95 (0.72%) 20.90 20.69 - 21.14 0.0725 times
Wed 31 December 2025 20.80 (-1.65%) 21.30 20.17 - 21.79 1.2132 times
Tue 31 December 2024 21.15 (-2.44%) 21.55 20.88 - 24.20 0.936 times
Fri 29 December 2023 21.68 (-1.36%) 22.23 20.67 - 23.35 1.0877 times
Fri 30 December 2022 21.98 (-13.94%) 25.50 21.15 - 26.45 1.4007 times
Fri 31 December 2021 25.54 (-0.82%) 25.70 25.11 - 26.58 0.7717 times
Thu 31 December 2020 25.75 (2.43%) 25.14 19.90 - 26.15 1.1306 times
Tue 31 December 2019 25.14 (11.24%) 22.60 22.60 - 25.54 0.9342 times
Mon 31 December 2018 22.60 (-6.92%) 24.71 21.12 - 25.04 0.9631 times
Wed 27 December 2017 24.28 (5.89%) 22.75 0.00 - 25.25 1.4903 times
Fri 30 December 2016 22.93 (0%) 24.95 0.00 - 25.79 1.0265 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Equity GAB-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.94

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GabelliEquity (GAB-G) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliEquity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliEquity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.81 and GabelliEquity GAB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.

GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 20.91
12 day DMA 20.85
20 day DMA 20.82
35 day DMA 20.91
50 day DMA 20.93
100 day DMA 21.05
150 day DMA 20.95
200 day DMA 20.96

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9120.8920.88
12 day EMA20.8820.8720.86
20 day EMA20.8820.8720.87
35 day EMA20.8820.8820.88
50 day EMA20.9320.9320.93

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9120.920.87
12 day SMA20.8520.8420.82
20 day SMA20.8220.8320.83
35 day SMA20.9120.9220.91
50 day SMA20.9320.9320.93
100 day SMA21.0521.0521.05
150 day SMA20.9520.9520.95
200 day SMA20.9620.9620.97

Videos related to: GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top