ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 19.72 and 19.93

Intraday Target 119.55
Intraday Target 219.68
Intraday Target 319.763333333333
Intraday Target 419.89
Intraday Target 519.97

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Thu 25 June 2026 19.80 (0.46%) 19.71 19.64 - 19.85 1.4721 times
Wed 24 June 2026 19.71 (-0.4%) 19.85 19.71 - 19.85 0.1523 times
Tue 23 June 2026 19.79 (0.1%) 19.70 19.68 - 19.85 3.0457 times
Mon 22 June 2026 19.77 (-0.05%) 19.70 19.70 - 19.79 0.7868 times
Thu 18 June 2026 19.78 (-1.54%) 19.94 19.61 - 19.94 0.6853 times
Tue 16 June 2026 20.09 (0.15%) 19.96 19.96 - 20.09 0.1269 times
Mon 15 June 2026 20.06 (0.5%) 19.96 19.89 - 20.06 2.7665 times
Fri 12 June 2026 19.96 (-0.05%) 19.86 19.86 - 19.96 0.203 times
Thu 11 June 2026 19.97 (0%) 19.83 19.83 - 20.00 0.203 times
Wed 10 June 2026 19.97 (0.5%) 19.87 19.87 - 19.97 0.5584 times
Tue 09 June 2026 19.87 (-0.25%) 20.00 19.87 - 20.00 0.4061 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 19.72 and 19.93

Weekly Target 119.55
Weekly Target 219.68
Weekly Target 319.763333333333
Weekly Target 419.89
Weekly Target 519.97

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Thu 25 June 2026 19.80 (0.1%) 19.70 19.64 - 19.85 1.2493 times
Thu 18 June 2026 19.78 (-0.9%) 19.96 19.61 - 20.09 0.8193 times
Fri 12 June 2026 19.96 (-0.2%) 19.86 19.83 - 20.00 0.3661 times
Fri 05 June 2026 20.00 (-0.1%) 20.00 19.90 - 20.07 1.1563 times
Fri 29 May 2026 20.02 (0%) 19.90 19.90 - 20.07 0.8135 times
Fri 22 May 2026 20.02 (-0.45%) 20.09 19.71 - 20.10 1.8768 times
Fri 15 May 2026 20.11 (-0.94%) 20.35 20.01 - 20.37 1.6095 times
Fri 08 May 2026 20.30 (-0.25%) 20.39 20.25 - 20.39 0.5927 times
Fri 01 May 2026 20.35 (-0.1%) 20.19 20.19 - 20.38 0.8948 times
Fri 24 April 2026 20.37 (-0.05%) 20.41 20.22 - 20.44 0.6217 times
Fri 17 April 2026 20.38 (-0.15%) 20.41 20.35 - 20.55 1.0866 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 19.47 and 19.95

Monthly Target 119.35
Monthly Target 219.58
Monthly Target 319.833333333333
Monthly Target 420.06
Monthly Target 520.31

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Thu 25 June 2026 19.80 (-1.1%) 20.00 19.61 - 20.09 0.7906 times
Fri 29 May 2026 20.02 (-1.62%) 20.36 19.71 - 20.39 1.0925 times
Thu 30 April 2026 20.35 (0.54%) 20.22 20.19 - 20.55 0.7714 times
Tue 31 March 2026 20.24 (-3.98%) 21.00 20.09 - 21.10 0.7688 times
Fri 27 February 2026 21.08 (0.05%) 21.05 20.80 - 21.16 0.5936 times
Fri 30 January 2026 21.07 (1.3%) 20.90 20.69 - 21.15 1.0874 times
Wed 31 December 2025 20.80 (-1.42%) 21.17 20.57 - 21.17 1.2255 times
Fri 28 November 2025 21.10 (0.57%) 21.03 20.81 - 21.20 1.017 times
Fri 31 October 2025 20.98 (-0.8%) 21.14 20.77 - 21.30 1.1321 times
Tue 30 September 2025 21.15 (1.1%) 20.94 20.80 - 21.79 1.521 times
Fri 29 August 2025 20.92 (1.65%) 20.63 20.63 - 21.40 0.7292 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB-G are 18.93 and 20.48

Yearly Target 118.64
Yearly Target 219.22
Yearly Target 320.19
Yearly Target 420.77
Yearly Target 521.74

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Thu 25 June 2026 19.80 (-4.81%) 20.90 19.61 - 21.16 0.4279 times
Wed 31 December 2025 20.80 (-1.65%) 21.30 20.17 - 21.79 1.1681 times
Tue 31 December 2024 21.15 (-2.44%) 21.55 20.88 - 24.20 0.893 times
Fri 29 December 2023 21.68 (-1.36%) 22.23 20.67 - 23.35 1.0303 times
Fri 30 December 2022 21.98 (-13.94%) 25.50 21.15 - 26.45 1.3219 times
Fri 31 December 2021 25.54 (-0.82%) 25.70 25.11 - 26.58 0.7433 times
Thu 31 December 2020 25.75 (2.43%) 25.14 19.90 - 26.15 1.1049 times
Tue 31 December 2019 25.14 (11.24%) 22.60 22.60 - 25.54 0.9129 times
Mon 31 December 2018 22.60 (-6.92%) 24.71 21.12 - 25.04 0.9412 times
Wed 27 December 2017 24.28 (5.89%) 22.75 0.00 - 25.25 1.4564 times
Fri 30 December 2016 22.93 (0%) 24.95 0.00 - 25.79 1.0032 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.

GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliEquity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.88 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.

GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.89
20 day DMA 19.94
35 day DMA 20.02
50 day DMA 20.12
100 day DMA 20.46
150 day DMA 20.62
200 day DMA 20.76

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.819.85
12 day EMA19.8819.8919.92
20 day EMA19.9319.9419.96
35 day EMA20.0320.0420.06
50 day EMA20.120.1120.13

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.8319.9
12 day SMA19.8919.9119.93
20 day SMA19.9419.9519.96
35 day SMA20.0220.0320.05
50 day SMA20.1220.1320.14
100 day SMA20.4620.4820.49
150 day SMA20.6220.6320.64
200 day SMA20.7620.7720.77

Videos related to: GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top