GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-G
- GAB-G Experts view
- Tomorrow's Movement GAB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 19.62 and 19.71
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 19.63 |
| Intraday Target 3 | 19.69 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 19.78 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.66 (-0.2%) | 19.72 | 19.66 - 19.75 | 1.5646 times | Fri 07 August 2026 | 19.70 (-0.25%) | 19.75 | 19.70 - 19.78 | 0.9184 times | Thu 06 August 2026 | 19.75 (-0.2%) | 19.75 | 19.75 - 19.81 | 1.5646 times | Wed 05 August 2026 | 19.79 (0%) | 19.83 | 19.75 - 19.84 | 0.7483 times | Tue 04 August 2026 | 19.79 (-0.1%) | 19.81 | 19.76 - 19.83 | 0.7483 times | Mon 03 August 2026 | 19.81 (-0.45%) | 19.90 | 19.78 - 19.90 | 2.0408 times | Fri 31 July 2026 | 19.90 (0%) | 19.83 | 19.83 - 19.90 | 0.2041 times | Thu 30 July 2026 | 19.90 (0.61%) | 19.80 | 19.80 - 19.90 | 1.2585 times | Wed 29 July 2026 | 19.78 (-0.75%) | 19.85 | 19.78 - 19.85 | 0.3061 times | Tue 28 July 2026 | 19.93 (0.45%) | 19.82 | 19.82 - 19.93 | 0.6463 times | Mon 27 July 2026 | 19.84 (-0.3%) | 19.81 | 19.81 - 19.84 | 0.3741 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 19.62 and 19.71
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.69 |
| Weekly Target 4 | 19.72 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.66 (-0.2%) | 19.72 | 19.66 - 19.75 | 0.3375 times | Fri 07 August 2026 | 19.70 (-1.01%) | 19.90 | 19.70 - 19.90 | 1.2986 times | Fri 31 July 2026 | 19.90 (0%) | 19.81 | 19.78 - 19.93 | 0.6016 times | Fri 24 July 2026 | 19.90 (-0.2%) | 19.78 | 19.76 - 19.93 | 1.46 times | Fri 17 July 2026 | 19.94 (0.4%) | 19.94 | 19.71 - 20.01 | 1.5554 times | Tue 07 July 2026 | 19.86 (-0.45%) | 19.96 | 19.86 - 19.97 | 0.0807 times | Thu 02 July 2026 | 19.95 (-0.35%) | 20.05 | 19.85 - 20.06 | 0.8584 times | Fri 26 June 2026 | 20.02 (1.21%) | 19.70 | 19.64 - 20.02 | 2.3111 times | Thu 18 June 2026 | 19.78 (-0.9%) | 19.96 | 19.61 - 20.09 | 1.0345 times | Fri 12 June 2026 | 19.96 (-0.2%) | 19.86 | 19.83 - 20.00 | 0.4622 times | Fri 05 June 2026 | 20.00 (-0.1%) | 20.00 | 19.90 - 20.07 | 1.46 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 19.54 and 19.78
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 19.74 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.66 (-1.21%) | 19.90 | 19.66 - 19.90 | 0.3335 times | Fri 31 July 2026 | 19.90 (-0.45%) | 19.98 | 19.71 - 20.01 | 0.7941 times | Tue 30 June 2026 | 19.99 (-0.15%) | 20.00 | 19.61 - 20.09 | 1.2083 times | Fri 29 May 2026 | 20.02 (-1.62%) | 20.36 | 19.71 - 20.39 | 1.2771 times | Thu 30 April 2026 | 20.35 (0.54%) | 20.22 | 20.19 - 20.55 | 0.9017 times | Tue 31 March 2026 | 20.24 (-3.98%) | 21.00 | 20.09 - 21.10 | 0.8988 times | Fri 27 February 2026 | 21.08 (0.05%) | 21.05 | 20.80 - 21.16 | 0.6939 times | Fri 30 January 2026 | 21.07 (1.3%) | 20.90 | 20.69 - 21.15 | 1.2711 times | Wed 31 December 2025 | 20.80 (-1.42%) | 21.17 | 20.57 - 21.17 | 1.4326 times | Fri 28 November 2025 | 21.10 (0.57%) | 21.03 | 20.81 - 21.20 | 1.1889 times | Fri 31 October 2025 | 20.98 (-0.8%) | 21.14 | 20.77 - 21.30 | 1.3235 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB-G are 18.86 and 20.41
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 20.143333333333 |
| Yearly Target 4 | 20.68 |
| Yearly Target 5 | 21.69 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.66 (-5.48%) | 20.90 | 19.61 - 21.16 | 0.5238 times | Wed 31 December 2025 | 20.80 (-1.65%) | 21.30 | 20.17 - 21.79 | 1.1564 times | Tue 31 December 2024 | 21.15 (-2.44%) | 21.55 | 20.88 - 24.20 | 0.8841 times | Fri 29 December 2023 | 21.68 (-1.36%) | 22.23 | 20.67 - 23.35 | 1.0199 times | Fri 30 December 2022 | 21.98 (-13.94%) | 25.50 | 21.15 - 26.45 | 1.3087 times | Fri 31 December 2021 | 25.54 (-0.82%) | 25.70 | 25.11 - 26.58 | 0.7359 times | Thu 31 December 2020 | 25.75 (2.43%) | 25.14 | 19.90 - 26.15 | 1.0938 times | Tue 31 December 2019 | 25.14 (11.24%) | 22.60 | 22.60 - 25.54 | 0.9038 times | Mon 31 December 2018 | 22.60 (-6.92%) | 24.71 | 21.12 - 25.04 | 0.9317 times | Wed 27 December 2017 | 24.28 (5.89%) | 22.75 | 0.00 - 25.25 | 1.4418 times | Fri 30 December 2016 | 22.93 (0%) | 24.95 | 0.00 - 25.79 | 0.9931 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Equity GAB-G is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 15 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.
GabelliEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.
GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 19.81 |
| 20 day DMA | 19.85 |
| 35 day DMA | 19.87 |
| 50 day DMA | 19.9 |
| 100 day DMA | 20.15 |
| 150 day DMA | 20.41 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.77 | 19.8 |
| 12 day EMA | 19.79 | 19.81 | 19.83 |
| 20 day EMA | 19.81 | 19.83 | 19.84 |
| 35 day EMA | 19.85 | 19.86 | 19.87 |
| 50 day EMA | 19.88 | 19.89 | 19.9 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.77 | 19.81 |
| 12 day SMA | 19.81 | 19.82 | 19.84 |
| 20 day SMA | 19.85 | 19.86 | 19.87 |
| 35 day SMA | 19.87 | 19.88 | 19.89 |
| 50 day SMA | 19.9 | 19.91 | 19.91 |
| 100 day SMA | 20.15 | 20.16 | 20.17 |
| 150 day SMA | 20.41 | 20.42 | 20.43 |
| 200 day SMA | 20.56 | 20.57 | 20.58 |


