GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-G
- GAB-G Experts view
- Tomorrow's Movement GAB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 20.39 and 20.73
Intraday Target 1 | 20.32 |
Intraday Target 2 | 20.45 |
Intraday Target 3 | 20.656666666667 |
Intraday Target 4 | 20.79 |
Intraday Target 5 | 21 |
Daily price and volume Gabelli Equity
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 20.59 (-1.06%) | 20.86 | 20.52 - 20.86 | 0.7941 times |
Wed 09 April 2025 | 20.81 (0.05%) | 20.86 | 20.51 - 21.01 | 2.0899 times |
Tue 08 April 2025 | 20.80 (-0.81%) | 21.18 | 20.80 - 21.18 | 1.1285 times |
Mon 07 April 2025 | 20.97 (0.1%) | 20.86 | 20.81 - 21.14 | 0.2926 times |
Fri 04 April 2025 | 20.95 (0%) | 20.93 | 20.93 - 21.09 | 1.0345 times |
Fri 04 April 2025 | 20.95 (-0.62%) | 20.93 | 20.93 - 21.09 | 1.0345 times |
Thu 03 April 2025 | 21.08 (0%) | 20.90 | 20.90 - 21.13 | 1.1703 times |
Wed 02 April 2025 | 21.08 (-0.52%) | 21.04 | 20.97 - 21.19 | 2.0063 times |
Tue 01 April 2025 | 21.19 (0.05%) | 21.20 | 21.05 - 21.23 | 0.4075 times |
Fri 28 March 2025 | 21.18 (-0.05%) | 21.08 | 21.08 - 21.23 | 0.0418 times |
Wed 26 March 2025 | 21.19 (-0.52%) | 21.25 | 21.10 - 21.28 | 0.3866 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 20.22 and 20.89
Weekly Target 1 | 20.09 |
Weekly Target 2 | 20.34 |
Weekly Target 3 | 20.76 |
Weekly Target 4 | 21.01 |
Weekly Target 5 | 21.43 |
Weekly price and volumes for Gabelli Equity
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 20.59 (-1.72%) | 20.86 | 20.51 - 21.18 | 1.5059 times |
Fri 04 April 2025 | 20.95 (0%) | 20.93 | 20.93 - 21.09 | 0.3619 times |
Fri 04 April 2025 | 20.95 (-1.09%) | 21.20 | 20.90 - 21.23 | 1.6156 times |
Fri 28 March 2025 | 21.18 (-0.84%) | 21.37 | 21.08 - 21.37 | 0.2266 times |
Fri 21 March 2025 | 21.36 (-0.19%) | 21.45 | 21.24 - 21.58 | 0.3034 times |
Fri 14 March 2025 | 21.40 (0.28%) | 21.34 | 21.20 - 21.40 | 1.0198 times |
Fri 07 March 2025 | 21.34 (-1.43%) | 21.63 | 21.26 - 21.70 | 1.2095 times |
Fri 28 February 2025 | 21.65 (1.45%) | 21.38 | 21.15 - 21.65 | 1.0198 times |
Fri 21 February 2025 | 21.34 (0.23%) | 21.21 | 21.13 - 21.41 | 1.049 times |
Wed 19 February 2025 | 21.29 (-0.98%) | 21.35 | 21.13 - 21.41 | 1.6887 times |
Fri 14 February 2025 | 21.50 (1.08%) | 21.22 | 21.18 - 21.58 | 1.7142 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 20.19 and 20.91
Monthly Target 1 | 20.06 |
Monthly Target 2 | 20.32 |
Monthly Target 3 | 20.776666666667 |
Monthly Target 4 | 21.04 |
Monthly Target 5 | 21.5 |
Monthly price and volumes Gabelli Equity
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 20.59 (-2.79%) | 21.20 | 20.51 - 21.23 | 1.1218 times |
Fri 28 March 2025 | 21.18 (-2.17%) | 21.63 | 21.08 - 21.70 | 0.8886 times |
Fri 28 February 2025 | 21.65 (1.41%) | 21.27 | 21.13 - 21.69 | 1.9647 times |
Fri 31 January 2025 | 21.35 (0.95%) | 21.30 | 21.11 - 21.69 | 0.8713 times |
Tue 31 December 2024 | 21.15 (-8.2%) | 22.71 | 20.98 - 22.92 | 1.4572 times |
Tue 26 November 2024 | 23.04 (-2.46%) | 23.33 | 22.38 - 23.72 | 0.3249 times |
Thu 31 October 2024 | 23.62 (-0.96%) | 23.98 | 22.82 - 24.05 | 0.6098 times |
Mon 30 September 2024 | 23.85 (8.11%) | 22.06 | 22.06 - 24.20 | 0.794 times |
Thu 29 August 2024 | 22.06 (4.55%) | 21.12 | 21.02 - 22.11 | 1.0242 times |
Wed 31 July 2024 | 21.10 (0.48%) | 20.88 | 20.88 - 21.21 | 0.9434 times |
Fri 28 June 2024 | 21.00 (-0.05%) | 21.15 | 21.00 - 21.54 | 0.6898 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB-G are 19.96 and 21.15
Yearly Target 1 | 19.74 |
Yearly Target 2 | 20.17 |
Yearly Target 3 | 20.933333333333 |
Yearly Target 4 | 21.36 |
Yearly Target 5 | 22.12 |
Yearly price and volumes Gabelli Equity
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 20.59 (-2.65%) | 21.30 | 20.51 - 21.70 | 0.4431 times |
Tue 31 December 2024 | 21.15 (-2.44%) | 21.55 | 20.88 - 24.20 | 0.9215 times |
Fri 29 December 2023 | 21.68 (-1.36%) | 22.23 | 20.67 - 23.35 | 1.0668 times |
Fri 30 December 2022 | 21.98 (-13.94%) | 25.50 | 21.15 - 26.45 | 1.3737 times |
Fri 31 December 2021 | 25.54 (-0.82%) | 25.70 | 25.11 - 26.58 | 0.7569 times |
Thu 31 December 2020 | 25.75 (2.43%) | 25.14 | 19.90 - 26.15 | 1.1089 times |
Tue 31 December 2019 | 25.14 (11.24%) | 22.60 | 22.60 - 25.54 | 0.9162 times |
Mon 31 December 2018 | 22.60 (-6.92%) | 24.71 | 21.12 - 25.04 | 0.9445 times |
Wed 27 December 2017 | 24.28 (5.89%) | 22.75 | 0.00 - 25.25 | 1.4616 times |
Fri 30 December 2016 | 22.93 (0%) | 24.95 | 0.00 - 25.79 | 1.0068 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gabelli Equity GAB-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.94
Tomorrow's movement Prediction of Gabelli Equity GAB-G is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 0 as on Thu 10 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.
GabelliEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.
GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
DMA period | DMA value |
5 day DMA | 20.82 |
12 day DMA | 21.01 |
20 day DMA | 21.17 |
35 day DMA | 21.29 |
50 day DMA | 21.3 |
100 day DMA | 21.64 |
150 day DMA | 22.25 |
200 day DMA | 22 |
EMA (exponential moving average) of Gabelli Equity GAB-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.8 | 20.9 | 20.95 |
12 day EMA | 20.97 | 21.04 | 21.08 |
20 day EMA | 21.09 | 21.14 | 21.17 |
35 day EMA | 21.18 | 21.22 | 21.24 |
50 day EMA | 21.25 | 21.28 | 21.3 |
SMA (simple moving average) of Gabelli Equity GAB-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.82 | 20.9 | 20.95 |
12 day SMA | 21.01 | 21.07 | 21.12 |
20 day SMA | 21.17 | 21.21 | 21.23 |
35 day SMA | 21.29 | 21.31 | 21.32 |
50 day SMA | 21.3 | 21.31 | 21.32 |
100 day SMA | 21.64 | 21.67 | 21.7 |
150 day SMA | 22.25 | 22.26 | 22.26 |
200 day SMA | 22 | 22 | 22 |