ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 19.94 and 19.98

Intraday Target 119.93
Intraday Target 219.95
Intraday Target 319.973333333333
Intraday Target 419.99
Intraday Target 520.01

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Wed 03 June 2026 19.96 (-0.1%) 19.99 19.96 - 20.00 0.5491 times
Tue 02 June 2026 19.98 (-0.05%) 20.05 19.95 - 20.07 1.9075 times
Mon 01 June 2026 19.99 (-0.15%) 20.00 19.97 - 20.00 1.763 times
Fri 29 May 2026 20.02 (0.05%) 19.91 19.91 - 20.02 0.8092 times
Thu 28 May 2026 20.01 (-0.3%) 20.06 20.01 - 20.06 1.0405 times
Wed 27 May 2026 20.07 (0%) 20.07 20.07 - 20.07 0.0578 times
Tue 26 May 2026 20.07 (0.25%) 19.90 19.90 - 20.07 2.1387 times
Fri 22 May 2026 20.02 (0.4%) 19.98 19.97 - 20.04 1.0116 times
Thu 21 May 2026 19.94 (0.66%) 19.85 19.85 - 19.94 0.4624 times
Wed 20 May 2026 19.81 (-0.4%) 19.81 19.81 - 19.81 0.2601 times
Tue 19 May 2026 19.89 (-0.3%) 19.77 19.71 - 19.96 3.0058 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 19.9 and 20.02

Weekly Target 119.87
Weekly Target 219.92
Weekly Target 319.993333333333
Weekly Target 420.04
Weekly Target 520.11

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Wed 03 June 2026 19.96 (-0.3%) 20.00 19.95 - 20.07 0.867 times
Fri 29 May 2026 20.02 (0%) 19.90 19.90 - 20.07 0.8314 times
Fri 22 May 2026 20.02 (-0.45%) 20.09 19.71 - 20.10 1.9181 times
Fri 15 May 2026 20.11 (-0.94%) 20.35 20.01 - 20.37 1.6449 times
Fri 08 May 2026 20.30 (-0.25%) 20.39 20.25 - 20.39 0.6057 times
Fri 01 May 2026 20.35 (-0.1%) 20.19 20.19 - 20.38 0.9145 times
Fri 24 April 2026 20.37 (-0.05%) 20.41 20.22 - 20.44 0.6354 times
Fri 17 April 2026 20.38 (-0.15%) 20.41 20.35 - 20.55 1.1105 times
Fri 10 April 2026 20.41 (0.49%) 20.38 20.31 - 20.53 0.7779 times
Thu 02 April 2026 20.31 (0.25%) 20.26 20.21 - 20.51 0.6948 times
Fri 27 March 2026 20.26 (-2.83%) 20.23 20.09 - 20.59 0.8848 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 19.9 and 20.02

Monthly Target 119.87
Monthly Target 219.92
Monthly Target 319.993333333333
Monthly Target 420.04
Monthly Target 520.11

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Wed 03 June 2026 19.96 (-0.3%) 20.00 19.95 - 20.07 0.1988 times
Fri 29 May 2026 20.02 (-1.62%) 20.36 19.71 - 20.39 1.1627 times
Thu 30 April 2026 20.35 (0.54%) 20.22 20.19 - 20.55 0.821 times
Tue 31 March 2026 20.24 (-3.98%) 21.00 20.09 - 21.10 0.8182 times
Fri 27 February 2026 21.08 (0.05%) 21.05 20.80 - 21.16 0.6317 times
Fri 30 January 2026 21.07 (1.3%) 20.90 20.69 - 21.15 1.1572 times
Wed 31 December 2025 20.80 (-1.42%) 21.17 20.57 - 21.17 1.3043 times
Fri 28 November 2025 21.10 (0.57%) 21.03 20.81 - 21.20 1.0824 times
Fri 31 October 2025 20.98 (-0.8%) 21.14 20.77 - 21.30 1.2049 times
Tue 30 September 2025 21.15 (1.1%) 20.94 20.80 - 21.79 1.6188 times
Fri 29 August 2025 20.92 (1.65%) 20.63 20.63 - 21.40 0.776 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB-G are 19.11 and 20.56

Yearly Target 118.83
Yearly Target 219.39
Yearly Target 320.276666666667
Yearly Target 420.84
Yearly Target 521.73

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Wed 03 June 2026 19.96 (-4.04%) 20.90 19.71 - 21.16 0.3792 times
Wed 31 December 2025 20.80 (-1.65%) 21.30 20.17 - 21.79 1.1741 times
Tue 31 December 2024 21.15 (-2.44%) 21.55 20.88 - 24.20 0.8976 times
Fri 29 December 2023 21.68 (-1.36%) 22.23 20.67 - 23.35 1.0355 times
Fri 30 December 2022 21.98 (-13.94%) 25.50 21.15 - 26.45 1.3286 times
Fri 31 December 2021 25.54 (-0.82%) 25.70 25.11 - 26.58 0.7471 times
Thu 31 December 2020 25.75 (2.43%) 25.14 19.90 - 26.15 1.1105 times
Tue 31 December 2019 25.14 (11.24%) 22.60 22.60 - 25.54 0.9176 times
Mon 31 December 2018 22.60 (-6.92%) 24.71 21.12 - 25.04 0.946 times
Wed 27 December 2017 24.28 (5.89%) 22.75 0.00 - 25.25 1.4638 times
Fri 30 December 2016 22.93 (0%) 24.95 0.00 - 25.79 1.0083 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Equity GAB-G is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliEquity (GAB-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliEquity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.

GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 19.99
12 day DMA 19.98
20 day DMA 20.09
35 day DMA 20.19
50 day DMA 20.25
100 day DMA 20.6
150 day DMA 20.73
200 day DMA 20.83

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.992020.01
12 day EMA20.0220.0320.04
20 day EMA20.0920.120.11
35 day EMA20.1820.1920.2
50 day EMA20.2820.2920.3

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9920.0120.03
12 day SMA19.9819.9920.01
20 day SMA20.0920.120.12
35 day SMA20.1920.2120.22
50 day SMA20.2520.2720.28
100 day SMA20.620.6120.62
150 day SMA20.7320.7320.74
200 day SMA20.8320.8320.83

Videos related to: GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top