ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 20.23 and 20.4

Intraday Target 120.19
Intraday Target 220.27
Intraday Target 320.356666666667
Intraday Target 420.44
Intraday Target 520.53

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Tue 21 April 2026 20.36 (-0.05%) 20.44 20.27 - 20.44 1.2698 times
Mon 20 April 2026 20.37 (-0.05%) 20.41 20.35 - 20.41 0.5397 times
Fri 17 April 2026 20.38 (0.05%) 20.47 20.38 - 20.47 1.3016 times
Thu 16 April 2026 20.37 (-0.05%) 20.51 20.37 - 20.55 1.9683 times
Wed 15 April 2026 20.38 (-0.34%) 20.50 20.37 - 20.50 1.3333 times
Tue 14 April 2026 20.45 (0.34%) 20.38 20.35 - 20.53 0.6032 times
Mon 13 April 2026 20.38 (-0.15%) 20.41 20.37 - 20.49 0.7302 times
Fri 10 April 2026 20.41 (-0.15%) 20.38 20.38 - 20.50 0.9841 times
Thu 09 April 2026 20.44 (-0.15%) 20.53 20.37 - 20.53 1.1111 times
Wed 08 April 2026 20.47 (0.79%) 20.47 20.47 - 20.47 0.1587 times
Tue 07 April 2026 20.31 (-0.44%) 20.31 20.31 - 20.31 0.381 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 20.23 and 20.4

Weekly Target 120.19
Weekly Target 220.27
Weekly Target 320.356666666667
Weekly Target 420.44
Weekly Target 520.53

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Tue 21 April 2026 20.36 (-0.1%) 20.41 20.27 - 20.44 0.4151 times
Fri 17 April 2026 20.38 (-0.15%) 20.41 20.35 - 20.55 1.362 times
Fri 10 April 2026 20.41 (0.49%) 20.38 20.31 - 20.53 0.9541 times
Thu 02 April 2026 20.31 (0.25%) 20.26 20.21 - 20.51 0.8521 times
Fri 27 March 2026 20.26 (-2.83%) 20.23 20.09 - 20.59 1.0852 times
Tue 17 March 2026 20.85 (-0.05%) 20.74 20.71 - 21.00 0.2112 times
Fri 13 March 2026 20.86 (-0.19%) 20.94 20.77 - 21.05 1.5732 times
Fri 06 March 2026 20.90 (-0.85%) 21.00 20.89 - 21.10 0.9177 times
Fri 27 February 2026 21.08 (0.14%) 21.05 21.00 - 21.16 1.5368 times
Fri 20 February 2026 21.05 (0.48%) 20.87 20.87 - 21.07 1.0925 times
Fri 13 February 2026 20.95 (0%) 20.99 20.95 - 20.99 0.051 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 20.29 and 20.62

Monthly Target 120.05
Monthly Target 220.2
Monthly Target 320.376666666667
Monthly Target 420.53
Monthly Target 520.71

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Tue 21 April 2026 20.36 (0.59%) 20.22 20.22 - 20.55 0.5481 times
Tue 31 March 2026 20.24 (-3.98%) 21.00 20.09 - 21.10 0.8015 times
Fri 27 February 2026 21.08 (0.05%) 21.05 20.80 - 21.16 0.6281 times
Fri 30 January 2026 21.07 (1.3%) 20.90 20.69 - 21.15 1.1335 times
Wed 31 December 2025 20.80 (-1.42%) 21.17 20.57 - 21.17 1.3722 times
Fri 28 November 2025 21.10 (0.57%) 21.03 20.81 - 21.20 1.0602 times
Fri 31 October 2025 20.98 (-0.8%) 21.14 20.77 - 21.30 1.1829 times
Tue 30 September 2025 21.15 (1.1%) 20.94 20.80 - 21.79 1.5856 times
Fri 29 August 2025 20.92 (1.65%) 20.63 20.63 - 21.40 0.7908 times
Thu 31 July 2025 20.58 (0.68%) 20.46 20.46 - 20.85 0.8972 times
Mon 30 June 2025 20.44 (-2.67%) 21.00 20.38 - 21.03 0.6868 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB-G are 19.69 and 20.76

Yearly Target 119.47
Yearly Target 219.91
Yearly Target 320.536666666667
Yearly Target 420.98
Yearly Target 521.61

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Tue 21 April 2026 20.36 (-2.12%) 20.90 20.09 - 21.16 0.2514 times
Wed 31 December 2025 20.80 (-1.65%) 21.30 20.17 - 21.79 1.1913 times
Tue 31 December 2024 21.15 (-2.44%) 21.55 20.88 - 24.20 0.9191 times
Fri 29 December 2023 21.68 (-1.36%) 22.23 20.67 - 23.35 1.0681 times
Fri 30 December 2022 21.98 (-13.94%) 25.50 21.15 - 26.45 1.3755 times
Fri 31 December 2021 25.54 (-0.82%) 25.70 25.11 - 26.58 0.7578 times
Thu 31 December 2020 25.75 (2.43%) 25.14 19.90 - 26.15 1.1103 times
Tue 31 December 2019 25.14 (11.24%) 22.60 22.60 - 25.54 0.9173 times
Mon 31 December 2018 22.60 (-6.92%) 24.71 21.12 - 25.04 0.9457 times
Wed 27 December 2017 24.28 (5.89%) 22.75 0.00 - 25.25 1.4634 times
Fri 30 December 2016 22.93 (0%) 24.95 0.00 - 25.79 1.008 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Equity GAB-G is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliEquity in short term but the buy signal is initial and weak.

GabelliEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabelliEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.39 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.

GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 20.37
12 day DMA 20.39
20 day DMA 20.38
35 day DMA 20.63
50 day DMA 20.73
100 day DMA 20.83
150 day DMA 20.95
200 day DMA 20.9

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.3820.39
12 day EMA20.3920.420.41
20 day EMA20.4620.4720.48
35 day EMA20.5820.5920.6
50 day EMA20.7320.7420.75

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3720.3920.39
12 day SMA20.3920.3920.39
20 day SMA20.3820.420.42
35 day SMA20.6320.6520.67
50 day SMA20.7320.7420.76
100 day SMA20.8320.8420.85
150 day SMA20.9520.9520.95
200 day SMA20.920.920.91

Videos related to: GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top