GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-G
- GAB-G Experts view
- Tomorrow's Movement GAB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 21.31 and 21.5
Intraday Target 1 | 21.15 |
Intraday Target 2 | 21.27 |
Intraday Target 3 | 21.336666666667 |
Intraday Target 4 | 21.46 |
Intraday Target 5 | 21.53 |
Daily price and volume Gabelli Equity
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 21.40 (0.14%) | 21.21 | 21.21 - 21.40 | 0.6025 times | Wed 12 March 2025 | 21.37 (0.33%) | 21.40 | 21.20 - 21.40 | 0.5337 times | Tue 11 March 2025 | 21.30 (-0.33%) | 21.36 | 21.22 - 21.37 | 0.7747 times | Mon 10 March 2025 | 21.37 (0.14%) | 21.34 | 21.21 - 21.37 | 1.9969 times | Fri 07 March 2025 | 21.34 (-0.28%) | 21.48 | 21.26 - 21.48 | 0.5164 times | Thu 06 March 2025 | 21.40 (-0.51%) | 21.28 | 21.28 - 21.48 | 1.1539 times | Wed 05 March 2025 | 21.51 (-0.69%) | 21.38 | 21.35 - 21.51 | 1.6676 times | Tue 04 March 2025 | 21.66 (-0.05%) | 21.66 | 21.66 - 21.66 | 0.0516 times | Mon 03 March 2025 | 21.67 (0.09%) | 21.63 | 21.56 - 21.70 | 2.3068 times | Fri 28 February 2025 | 21.65 (0.51%) | 21.49 | 21.49 - 21.65 | 0.3959 times | Thu 27 February 2025 | 21.54 (0.09%) | 21.55 | 21.46 - 21.57 | 0.4132 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 21.3 and 21.5
Weekly Target 1 | 21.13 |
Weekly Target 2 | 21.27 |
Weekly Target 3 | 21.333333333333 |
Weekly Target 4 | 21.47 |
Weekly Target 5 | 21.53 |
Weekly price and volumes for Gabelli Equity
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 21.40 (0.28%) | 21.34 | 21.20 - 21.40 | 0.8802 times | Fri 07 March 2025 | 21.34 (-1.43%) | 21.63 | 21.26 - 21.70 | 1.2831 times | Fri 28 February 2025 | 21.65 (1.45%) | 21.38 | 21.15 - 21.65 | 1.0819 times | Fri 21 February 2025 | 21.34 (0.23%) | 21.21 | 21.13 - 21.41 | 1.1129 times | Wed 19 February 2025 | 21.29 (-0.98%) | 21.35 | 21.13 - 21.41 | 1.7915 times | Fri 14 February 2025 | 21.50 (1.08%) | 21.22 | 21.18 - 21.58 | 1.8186 times | Fri 07 February 2025 | 21.27 (-0.37%) | 21.27 | 21.18 - 21.69 | 0.667 times | Fri 31 January 2025 | 21.35 (-0.37%) | 21.35 | 21.27 - 21.54 | 0.7678 times | Fri 24 January 2025 | 21.43 (0.14%) | 21.47 | 21.20 - 21.56 | 0.5545 times | Fri 17 January 2025 | 21.40 (0%) | 21.27 | 21.25 - 21.44 | 0.0427 times | Fri 17 January 2025 | 21.40 (0.56%) | 21.18 | 21.18 - 21.69 | 0.6747 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 21.05 and 21.55
Monthly Target 1 | 20.93 |
Monthly Target 2 | 21.17 |
Monthly Target 3 | 21.433333333333 |
Monthly Target 4 | 21.67 |
Monthly Target 5 | 21.93 |
Monthly price and volumes Gabelli Equity
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 21.40 (-1.15%) | 21.63 | 21.20 - 21.70 | 0.7034 times | Fri 28 February 2025 | 21.65 (1.41%) | 21.27 | 21.13 - 21.69 | 2.1044 times | Fri 31 January 2025 | 21.35 (0.95%) | 21.30 | 21.11 - 21.69 | 0.9333 times | Tue 31 December 2024 | 21.15 (-8.2%) | 22.71 | 20.98 - 22.92 | 1.5609 times | Tue 26 November 2024 | 23.04 (-2.46%) | 23.33 | 22.38 - 23.72 | 0.348 times | Thu 31 October 2024 | 23.62 (-0.96%) | 23.98 | 22.82 - 24.05 | 0.6531 times | Mon 30 September 2024 | 23.85 (8.11%) | 22.06 | 22.06 - 24.20 | 0.8504 times | Thu 29 August 2024 | 22.06 (4.55%) | 21.12 | 21.02 - 22.11 | 1.097 times | Wed 31 July 2024 | 21.10 (0.48%) | 20.88 | 20.88 - 21.21 | 1.0105 times | Fri 28 June 2024 | 21.00 (-0.05%) | 21.15 | 21.00 - 21.54 | 0.7389 times | Fri 31 May 2024 | 21.01 (-2.23%) | 21.25 | 21.00 - 21.83 | 0.5282 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB-G are 21.26 and 21.85
Yearly Target 1 | 20.81 |
Yearly Target 2 | 21.11 |
Yearly Target 3 | 21.403333333333 |
Yearly Target 4 | 21.7 |
Yearly Target 5 | 21.99 |
Yearly price and volumes Gabelli Equity
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 21.40 (1.18%) | 21.30 | 21.11 - 21.70 | 0.3233 times | Tue 31 December 2024 | 21.15 (-2.44%) | 21.55 | 20.88 - 24.20 | 0.933 times | Fri 29 December 2023 | 21.68 (-1.36%) | 22.23 | 20.67 - 23.35 | 1.0801 times | Fri 30 December 2022 | 21.98 (-13.94%) | 25.50 | 21.15 - 26.45 | 1.391 times | Fri 31 December 2021 | 25.54 (-0.82%) | 25.70 | 25.11 - 26.58 | 0.7664 times | Thu 31 December 2020 | 25.75 (2.43%) | 25.14 | 19.90 - 26.15 | 1.1228 times | Tue 31 December 2019 | 25.14 (11.24%) | 22.60 | 22.60 - 25.54 | 0.9277 times | Mon 31 December 2018 | 22.60 (-6.92%) | 24.71 | 21.12 - 25.04 | 0.9564 times | Wed 27 December 2017 | 24.28 (5.89%) | 22.75 | 0.00 - 25.25 | 1.4799 times | Fri 30 December 2016 | 22.93 (0%) | 24.95 | 0.00 - 25.79 | 1.0194 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.
GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliEquity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.
GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
DMA period | DMA value |
5 day DMA | 21.36 |
12 day DMA | 21.48 |
20 day DMA | 21.43 |
35 day DMA | 21.38 |
50 day DMA | 21.37 |
100 day DMA | 22.08 |
150 day DMA | 22.29 |
200 day DMA | 22.01 |
EMA (exponential moving average) of Gabelli Equity GAB-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.39 | 21.38 | 21.39 |
12 day EMA | 21.42 | 21.42 | 21.43 |
20 day EMA | 21.42 | 21.42 | 21.42 |
35 day EMA | 21.41 | 21.41 | 21.41 |
50 day EMA | 21.36 | 21.36 | 21.36 |
SMA (simple moving average) of Gabelli Equity GAB-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.36 | 21.36 | 21.38 |
12 day SMA | 21.48 | 21.48 | 21.48 |
20 day SMA | 21.43 | 21.42 | 21.42 |
35 day SMA | 21.38 | 21.38 | 21.38 |
50 day SMA | 21.37 | 21.37 | 21.37 |
100 day SMA | 22.08 | 22.11 | 22.13 |
150 day SMA | 22.29 | 22.29 | 22.29 |
200 day SMA | 22.01 | 22.01 | 22.01 |