Munafa Stock Market Course + Intraday & FNO calls 
GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-G
- GAB-G Experts view
- Tomorrow's Movement GAB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 21.03 and 21.08
| Intraday Target 1 | 20.98 |
| Intraday Target 2 | 21.02 |
| Intraday Target 3 | 21.033333333333 |
| Intraday Target 4 | 21.07 |
| Intraday Target 5 | 21.08 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.05 (0%) | 21.00 | 21.00 - 21.05 | 0.4787 times | Thu 19 February 2026 | 21.05 (0.1%) | 21.00 | 21.00 - 21.05 | 1.0106 times | Wed 18 February 2026 | 21.03 (-0.19%) | 21.00 | 20.91 - 21.05 | 3.8298 times | Tue 17 February 2026 | 21.07 (0.57%) | 20.87 | 20.87 - 21.07 | 2.6596 times | Fri 13 February 2026 | 20.95 (0%) | 20.99 | 20.95 - 20.99 | 0.3723 times | Fri 13 February 2026 | 20.95 (0%) | 20.99 | 20.95 - 20.99 | 0.3723 times | Thu 12 February 2026 | 20.95 (0%) | 20.95 | 20.95 - 20.95 | 0.0532 times | Wed 11 February 2026 | 20.95 (0.19%) | 20.92 | 20.92 - 20.95 | 0.5851 times | Tue 10 February 2026 | 20.91 (0.53%) | 20.83 | 20.83 - 20.91 | 0.5319 times | Fri 06 February 2026 | 20.80 (-0.53%) | 20.80 | 20.80 - 20.80 | 0.1064 times | Thu 05 February 2026 | 20.91 (-0.1%) | 20.85 | 20.82 - 20.98 | 1.3298 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 20.96 and 21.16
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 20.996666666667 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.05 (0.48%) | 20.87 | 20.87 - 21.07 | 1.1792 times | Fri 13 February 2026 | 20.95 (0%) | 20.99 | 20.95 - 20.99 | 0.055 times | Fri 13 February 2026 | 20.95 (0.72%) | 20.83 | 20.83 - 20.99 | 0.228 times | Fri 06 February 2026 | 20.80 (-1.28%) | 21.05 | 20.80 - 21.05 | 0.5818 times | Fri 30 January 2026 | 21.07 (0.14%) | 21.06 | 20.94 - 21.15 | 0.7154 times | Fri 23 January 2026 | 21.04 (0.43%) | 20.90 | 20.86 - 21.13 | 0.7704 times | Fri 16 January 2026 | 20.95 (0.19%) | 20.85 | 20.80 - 21.14 | 1.6038 times | Fri 09 January 2026 | 20.91 (0.05%) | 20.96 | 20.69 - 20.96 | 3.5692 times | Fri 02 January 2026 | 20.90 (0.63%) | 20.84 | 20.63 - 20.90 | 0.739 times | Mon 29 December 2025 | 20.77 (0.05%) | 20.84 | 20.70 - 20.84 | 0.5582 times | Fri 26 December 2025 | 20.76 (-0.1%) | 20.98 | 20.57 - 20.98 | 1.6116 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 20.92 and 21.19
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 20.973333333333 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.05 (-0.09%) | 21.05 | 20.80 - 21.07 | 0.3434 times | Fri 30 January 2026 | 21.07 (1.3%) | 20.90 | 20.69 - 21.15 | 1.1227 times | Wed 31 December 2025 | 20.80 (-1.42%) | 21.17 | 20.57 - 21.17 | 1.3592 times | Fri 28 November 2025 | 21.10 (0.57%) | 21.03 | 20.81 - 21.20 | 1.0501 times | Fri 31 October 2025 | 20.98 (-0.8%) | 21.14 | 20.77 - 21.30 | 1.1716 times | Tue 30 September 2025 | 21.15 (1.1%) | 20.94 | 20.80 - 21.79 | 1.5705 times | Fri 29 August 2025 | 20.92 (1.65%) | 20.63 | 20.63 - 21.40 | 0.7833 times | Thu 31 July 2025 | 20.58 (0.68%) | 20.46 | 20.46 - 20.85 | 0.8887 times | Mon 30 June 2025 | 20.44 (-2.67%) | 21.00 | 20.38 - 21.03 | 0.6802 times | Fri 30 May 2025 | 21.00 (-0.24%) | 21.11 | 20.66 - 21.45 | 1.0303 times | Wed 30 April 2025 | 21.05 (-0.89%) | 21.20 | 20.17 - 21.32 | 2.2077 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB-G are 20.87 and 21.33
| Yearly Target 1 | 20.5 |
| Yearly Target 2 | 20.78 |
| Yearly Target 3 | 20.963333333333 |
| Yearly Target 4 | 21.24 |
| Yearly Target 5 | 21.42 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.05 (1.2%) | 20.90 | 20.69 - 21.15 | 0.1212 times | Wed 31 December 2025 | 20.80 (-1.65%) | 21.30 | 20.17 - 21.79 | 1.2072 times | Tue 31 December 2024 | 21.15 (-2.44%) | 21.55 | 20.88 - 24.20 | 0.9314 times | Fri 29 December 2023 | 21.68 (-1.36%) | 22.23 | 20.67 - 23.35 | 1.0824 times | Fri 30 December 2022 | 21.98 (-13.94%) | 25.50 | 21.15 - 26.45 | 1.3938 times | Fri 31 December 2021 | 25.54 (-0.82%) | 25.70 | 25.11 - 26.58 | 0.7679 times | Thu 31 December 2020 | 25.75 (2.43%) | 25.14 | 19.90 - 26.15 | 1.1251 times | Tue 31 December 2019 | 25.14 (11.24%) | 22.60 | 22.60 - 25.54 | 0.9296 times | Mon 31 December 2018 | 22.60 (-6.92%) | 24.71 | 21.12 - 25.04 | 0.9584 times | Wed 27 December 2017 | 24.28 (5.89%) | 22.75 | 0.00 - 25.25 | 1.483 times | Fri 30 December 2016 | 22.93 (0%) | 24.95 | 0.00 - 25.79 | 1.0215 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Equity GAB-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.97
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliEquity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEquity in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and GabelliEquity GAB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.
GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 20.96 |
| 20 day DMA | 20.98 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.93 |
| 100 day DMA | 20.98 |
| 150 day DMA | 20.99 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.02 | 21 |
| 12 day EMA | 20.98 | 20.97 | 20.96 |
| 20 day EMA | 20.98 | 20.97 | 20.96 |
| 35 day EMA | 20.97 | 20.96 | 20.95 |
| 50 day EMA | 20.94 | 20.94 | 20.94 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.01 | 20.99 |
| 12 day SMA | 20.96 | 20.95 | 20.94 |
| 20 day SMA | 20.98 | 20.98 | 20.98 |
| 35 day SMA | 20.94 | 20.93 | 20.92 |
| 50 day SMA | 20.93 | 20.92 | 20.92 |
| 100 day SMA | 20.98 | 20.98 | 20.99 |
| 150 day SMA | 20.99 | 20.99 | 20.99 |
| 200 day SMA | 20.97 | 20.97 | 20.97 |
Videos related to: GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
