GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-G
- GAB-G Experts view
- Tomorrow's Movement GAB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 20.23 and 20.4
| Intraday Target 1 | 20.19 |
| Intraday Target 2 | 20.27 |
| Intraday Target 3 | 20.356666666667 |
| Intraday Target 4 | 20.44 |
| Intraday Target 5 | 20.53 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.36 (-0.05%) | 20.44 | 20.27 - 20.44 | 1.2698 times | Mon 20 April 2026 | 20.37 (-0.05%) | 20.41 | 20.35 - 20.41 | 0.5397 times | Fri 17 April 2026 | 20.38 (0.05%) | 20.47 | 20.38 - 20.47 | 1.3016 times | Thu 16 April 2026 | 20.37 (-0.05%) | 20.51 | 20.37 - 20.55 | 1.9683 times | Wed 15 April 2026 | 20.38 (-0.34%) | 20.50 | 20.37 - 20.50 | 1.3333 times | Tue 14 April 2026 | 20.45 (0.34%) | 20.38 | 20.35 - 20.53 | 0.6032 times | Mon 13 April 2026 | 20.38 (-0.15%) | 20.41 | 20.37 - 20.49 | 0.7302 times | Fri 10 April 2026 | 20.41 (-0.15%) | 20.38 | 20.38 - 20.50 | 0.9841 times | Thu 09 April 2026 | 20.44 (-0.15%) | 20.53 | 20.37 - 20.53 | 1.1111 times | Wed 08 April 2026 | 20.47 (0.79%) | 20.47 | 20.47 - 20.47 | 0.1587 times | Tue 07 April 2026 | 20.31 (-0.44%) | 20.31 | 20.31 - 20.31 | 0.381 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 20.23 and 20.4
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.356666666667 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.36 (-0.1%) | 20.41 | 20.27 - 20.44 | 0.4151 times | Fri 17 April 2026 | 20.38 (-0.15%) | 20.41 | 20.35 - 20.55 | 1.362 times | Fri 10 April 2026 | 20.41 (0.49%) | 20.38 | 20.31 - 20.53 | 0.9541 times | Thu 02 April 2026 | 20.31 (0.25%) | 20.26 | 20.21 - 20.51 | 0.8521 times | Fri 27 March 2026 | 20.26 (-2.83%) | 20.23 | 20.09 - 20.59 | 1.0852 times | Tue 17 March 2026 | 20.85 (-0.05%) | 20.74 | 20.71 - 21.00 | 0.2112 times | Fri 13 March 2026 | 20.86 (-0.19%) | 20.94 | 20.77 - 21.05 | 1.5732 times | Fri 06 March 2026 | 20.90 (-0.85%) | 21.00 | 20.89 - 21.10 | 0.9177 times | Fri 27 February 2026 | 21.08 (0.14%) | 21.05 | 21.00 - 21.16 | 1.5368 times | Fri 20 February 2026 | 21.05 (0.48%) | 20.87 | 20.87 - 21.07 | 1.0925 times | Fri 13 February 2026 | 20.95 (0%) | 20.99 | 20.95 - 20.99 | 0.051 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 20.29 and 20.62
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 20.376666666667 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.36 (0.59%) | 20.22 | 20.22 - 20.55 | 0.5481 times | Tue 31 March 2026 | 20.24 (-3.98%) | 21.00 | 20.09 - 21.10 | 0.8015 times | Fri 27 February 2026 | 21.08 (0.05%) | 21.05 | 20.80 - 21.16 | 0.6281 times | Fri 30 January 2026 | 21.07 (1.3%) | 20.90 | 20.69 - 21.15 | 1.1335 times | Wed 31 December 2025 | 20.80 (-1.42%) | 21.17 | 20.57 - 21.17 | 1.3722 times | Fri 28 November 2025 | 21.10 (0.57%) | 21.03 | 20.81 - 21.20 | 1.0602 times | Fri 31 October 2025 | 20.98 (-0.8%) | 21.14 | 20.77 - 21.30 | 1.1829 times | Tue 30 September 2025 | 21.15 (1.1%) | 20.94 | 20.80 - 21.79 | 1.5856 times | Fri 29 August 2025 | 20.92 (1.65%) | 20.63 | 20.63 - 21.40 | 0.7908 times | Thu 31 July 2025 | 20.58 (0.68%) | 20.46 | 20.46 - 20.85 | 0.8972 times | Mon 30 June 2025 | 20.44 (-2.67%) | 21.00 | 20.38 - 21.03 | 0.6868 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB-G are 19.69 and 20.76
| Yearly Target 1 | 19.47 |
| Yearly Target 2 | 19.91 |
| Yearly Target 3 | 20.536666666667 |
| Yearly Target 4 | 20.98 |
| Yearly Target 5 | 21.61 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.36 (-2.12%) | 20.90 | 20.09 - 21.16 | 0.2514 times | Wed 31 December 2025 | 20.80 (-1.65%) | 21.30 | 20.17 - 21.79 | 1.1913 times | Tue 31 December 2024 | 21.15 (-2.44%) | 21.55 | 20.88 - 24.20 | 0.9191 times | Fri 29 December 2023 | 21.68 (-1.36%) | 22.23 | 20.67 - 23.35 | 1.0681 times | Fri 30 December 2022 | 21.98 (-13.94%) | 25.50 | 21.15 - 26.45 | 1.3755 times | Fri 31 December 2021 | 25.54 (-0.82%) | 25.70 | 25.11 - 26.58 | 0.7578 times | Thu 31 December 2020 | 25.75 (2.43%) | 25.14 | 19.90 - 26.15 | 1.1103 times | Tue 31 December 2019 | 25.14 (11.24%) | 22.60 | 22.60 - 25.54 | 0.9173 times | Mon 31 December 2018 | 22.60 (-6.92%) | 24.71 | 21.12 - 25.04 | 0.9457 times | Wed 27 December 2017 | 24.28 (5.89%) | 22.75 | 0.00 - 25.25 | 1.4634 times | Fri 30 December 2016 | 22.93 (0%) | 24.95 | 0.00 - 25.79 | 1.008 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Equity GAB-G is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliEquity (GAB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliEquity in short term but the buy signal is initial and weak.
GabelliEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.
GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.73 |
| 100 day DMA | 20.83 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.38 | 20.39 |
| 12 day EMA | 20.39 | 20.4 | 20.41 |
| 20 day EMA | 20.46 | 20.47 | 20.48 |
| 35 day EMA | 20.58 | 20.59 | 20.6 |
| 50 day EMA | 20.73 | 20.74 | 20.75 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.39 | 20.39 |
| 12 day SMA | 20.39 | 20.39 | 20.39 |
| 20 day SMA | 20.38 | 20.4 | 20.42 |
| 35 day SMA | 20.63 | 20.65 | 20.67 |
| 50 day SMA | 20.73 | 20.74 | 20.76 |
| 100 day SMA | 20.83 | 20.84 | 20.85 |
| 150 day SMA | 20.95 | 20.95 | 20.95 |
| 200 day SMA | 20.9 | 20.9 | 20.91 |


