ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 19.82 and 19.9

Intraday Target 119.75
Intraday Target 219.81
Intraday Target 319.833333333333
Intraday Target 419.89
Intraday Target 519.91

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Mon 20 July 2026 19.86 (-0.4%) 19.78 19.78 - 19.86 0.6716 times
Fri 17 July 2026 19.94 (0.15%) 19.71 19.71 - 19.94 1.2687 times
Thu 16 July 2026 19.91 (-0.2%) 19.86 19.85 - 19.99 2.4627 times
Wed 15 July 2026 19.95 (0.1%) 19.84 19.83 - 20.01 2.7612 times
Tue 14 July 2026 19.93 (0.3%) 19.80 19.80 - 20.01 0.709 times
Mon 13 July 2026 19.87 (0.05%) 19.94 19.83 - 19.94 0.709 times
Tue 07 July 2026 19.86 (-0.5%) 19.97 19.86 - 19.97 0.1119 times
Mon 06 July 2026 19.96 (0.05%) 19.96 19.96 - 19.96 0.2985 times
Thu 02 July 2026 19.95 (0.2%) 19.91 19.91 - 19.95 0.2985 times
Wed 01 July 2026 19.91 (-0.4%) 19.98 19.85 - 19.98 0.709 times
Tue 30 June 2026 19.99 (0.2%) 19.95 19.85 - 19.99 0.5224 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 19.82 and 19.9

Weekly Target 119.75
Weekly Target 219.81
Weekly Target 319.833333333333
Weekly Target 419.89
Weekly Target 519.91

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Mon 20 July 2026 19.86 (-0.4%) 19.78 19.78 - 19.86 0.117 times
Fri 17 July 2026 19.94 (0.4%) 19.94 19.71 - 20.01 1.3775 times
Tue 07 July 2026 19.86 (-0.45%) 19.96 19.86 - 19.97 0.0715 times
Thu 02 July 2026 19.95 (-0.35%) 20.05 19.85 - 20.06 0.7602 times
Fri 26 June 2026 20.02 (1.21%) 19.70 19.64 - 20.02 2.0468 times
Thu 18 June 2026 19.78 (-0.9%) 19.96 19.61 - 20.09 0.9162 times
Fri 12 June 2026 19.96 (-0.2%) 19.86 19.83 - 20.00 0.4094 times
Fri 05 June 2026 20.00 (-0.1%) 20.00 19.90 - 20.07 1.293 times
Fri 29 May 2026 20.02 (0%) 19.90 19.90 - 20.07 0.9097 times
Fri 22 May 2026 20.02 (-0.45%) 20.09 19.71 - 20.10 2.0988 times
Fri 15 May 2026 20.11 (-0.94%) 20.35 20.01 - 20.37 1.7999 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 19.64 and 19.94

Monthly Target 119.56
Monthly Target 219.71
Monthly Target 319.86
Monthly Target 420.01
Monthly Target 520.16

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Mon 20 July 2026 19.86 (-0.65%) 19.98 19.71 - 20.01 0.3782 times
Tue 30 June 2026 19.99 (-0.15%) 20.00 19.61 - 20.09 1.1403 times
Fri 29 May 2026 20.02 (-1.62%) 20.36 19.71 - 20.39 1.2052 times
Thu 30 April 2026 20.35 (0.54%) 20.22 20.19 - 20.55 0.851 times
Tue 31 March 2026 20.24 (-3.98%) 21.00 20.09 - 21.10 0.8482 times
Fri 27 February 2026 21.08 (0.05%) 21.05 20.80 - 21.16 0.6548 times
Fri 30 January 2026 21.07 (1.3%) 20.90 20.69 - 21.15 1.1995 times
Wed 31 December 2025 20.80 (-1.42%) 21.17 20.57 - 21.17 1.352 times
Fri 28 November 2025 21.10 (0.57%) 21.03 20.81 - 21.20 1.1219 times
Fri 31 October 2025 20.98 (-0.8%) 21.14 20.77 - 21.30 1.2489 times
Tue 30 September 2025 21.15 (1.1%) 20.94 20.80 - 21.79 1.678 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB-G are 18.96 and 20.51

Yearly Target 118.66
Yearly Target 219.26
Yearly Target 320.21
Yearly Target 420.81
Yearly Target 521.76

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Mon 20 July 2026 19.86 (-4.52%) 20.90 19.61 - 21.16 0.4747 times
Wed 31 December 2025 20.80 (-1.65%) 21.30 20.17 - 21.79 1.1624 times
Tue 31 December 2024 21.15 (-2.44%) 21.55 20.88 - 24.20 0.8887 times
Fri 29 December 2023 21.68 (-1.36%) 22.23 20.67 - 23.35 1.0252 times
Fri 30 December 2022 21.98 (-13.94%) 25.50 21.15 - 26.45 1.3154 times
Fri 31 December 2021 25.54 (-0.82%) 25.70 25.11 - 26.58 0.7397 times
Thu 31 December 2020 25.75 (2.43%) 25.14 19.90 - 26.15 1.0995 times
Tue 31 December 2019 25.14 (11.24%) 22.60 22.60 - 25.54 0.9085 times
Mon 31 December 2018 22.60 (-6.92%) 24.71 21.12 - 25.04 0.9366 times
Wed 27 December 2017 24.28 (5.89%) 22.75 0.00 - 25.25 1.4493 times
Fri 30 December 2016 22.93 (0%) 24.95 0.00 - 25.79 0.9983 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Equity GAB-G is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliEquity (GAB-G) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliEquity in short term but the buy signal is initial and weak.

GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.92 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.

GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 19.92
12 day DMA 19.92
20 day DMA 19.91
35 day DMA 19.94
50 day DMA 20.01
100 day DMA 20.33
150 day DMA 20.53
200 day DMA 20.68

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.9319.92
12 day EMA19.9119.9219.92
20 day EMA19.9119.9219.92
35 day EMA19.9819.9919.99
50 day EMA20.0320.0420.04

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9219.9219.9
12 day SMA19.9219.9419.93
20 day SMA19.9119.9119.91
35 day SMA19.9419.9419.94
50 day SMA20.0120.0220.03
100 day SMA20.3320.3420.35
150 day SMA20.5320.5420.54
200 day SMA20.6820.6920.7

Videos related to: GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top