GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-G
- GAB-G Experts view
- Tomorrow's Movement GAB-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 20.93 and 21.11
| Intraday Target 1 | 20.8 |
| Intraday Target 2 | 20.87 |
| Intraday Target 3 | 20.976666666667 |
| Intraday Target 4 | 21.05 |
| Intraday Target 5 | 21.16 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.95 (0.14%) | 20.90 | 20.90 - 21.08 | 0.7143 times | Thu 15 January 2026 | 20.92 (-0.14%) | 20.90 | 20.85 - 21.14 | 0.7447 times | Wed 14 January 2026 | 20.95 (0.14%) | 20.82 | 20.82 - 20.96 | 0.8511 times | Tue 13 January 2026 | 20.92 (0.58%) | 20.95 | 20.89 - 20.95 | 0.2888 times | Mon 12 January 2026 | 20.80 (-0.53%) | 20.85 | 20.80 - 20.90 | 0.5015 times | Fri 09 January 2026 | 20.91 (0.72%) | 20.85 | 20.85 - 20.92 | 0.7295 times | Thu 08 January 2026 | 20.76 (-0.29%) | 20.78 | 20.72 - 20.87 | 1.2462 times | Wed 07 January 2026 | 20.82 (0.34%) | 20.79 | 20.79 - 20.85 | 0.1824 times | Tue 06 January 2026 | 20.75 (0.1%) | 20.70 | 20.70 - 20.75 | 0.5015 times | Mon 05 January 2026 | 20.73 (-0.81%) | 20.96 | 20.69 - 20.96 | 4.2401 times | Fri 02 January 2026 | 20.90 (0.48%) | 20.90 | 20.90 - 20.90 | 0.0456 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 20.88 and 21.22
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 20.963333333333 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.95 (0.19%) | 20.85 | 20.80 - 21.14 | 0.9605 times | Fri 09 January 2026 | 20.91 (0.05%) | 20.96 | 20.69 - 20.96 | 2.1375 times | Fri 02 January 2026 | 20.90 (0.63%) | 20.84 | 20.63 - 20.90 | 0.4426 times | Mon 29 December 2025 | 20.77 (0.05%) | 20.84 | 20.70 - 20.84 | 0.3343 times | Fri 26 December 2025 | 20.76 (-0.1%) | 20.98 | 20.57 - 20.98 | 0.9652 times | Fri 19 December 2025 | 20.78 (-1.8%) | 20.95 | 20.58 - 21.10 | 1.549 times | Fri 12 December 2025 | 21.16 (0.86%) | 21.14 | 20.90 - 21.16 | 0.7015 times | Fri 05 December 2025 | 20.98 (-0.57%) | 21.17 | 20.90 - 21.17 | 0.8663 times | Fri 28 November 2025 | 21.10 (0.52%) | 21.09 | 20.99 - 21.20 | 0.8851 times | Fri 21 November 2025 | 20.99 (-0.47%) | 20.97 | 20.82 - 21.04 | 1.1582 times | Fri 14 November 2025 | 21.09 (0.86%) | 20.87 | 20.87 - 21.09 | 0.5744 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 20.82 and 21.27
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 20.926666666667 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.95 (0.72%) | 20.90 | 20.69 - 21.14 | 0.7517 times | Wed 31 December 2025 | 20.80 (-1.42%) | 21.17 | 20.57 - 21.17 | 1.1702 times | Fri 28 November 2025 | 21.10 (0.57%) | 21.03 | 20.81 - 21.20 | 0.9041 times | Fri 31 October 2025 | 20.98 (-0.8%) | 21.14 | 20.77 - 21.30 | 1.0087 times | Tue 30 September 2025 | 21.15 (1.1%) | 20.94 | 20.80 - 21.79 | 1.3522 times | Fri 29 August 2025 | 20.92 (1.65%) | 20.63 | 20.63 - 21.40 | 0.6744 times | Thu 31 July 2025 | 20.58 (0.68%) | 20.46 | 20.46 - 20.85 | 0.7651 times | Mon 30 June 2025 | 20.44 (-2.67%) | 21.00 | 20.38 - 21.03 | 0.5857 times | Fri 30 May 2025 | 21.00 (-0.24%) | 21.11 | 20.66 - 21.45 | 0.887 times | Wed 30 April 2025 | 21.05 (-0.89%) | 21.20 | 20.17 - 21.32 | 1.9008 times | Mon 31 March 2025 | 21.24 (-1.89%) | 21.63 | 21.07 - 21.70 | 0.8619 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB-G are 20.82 and 21.27
| Yearly Target 1 | 20.48 |
| Yearly Target 2 | 20.71 |
| Yearly Target 3 | 20.926666666667 |
| Yearly Target 4 | 21.16 |
| Yearly Target 5 | 21.38 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.95 (0.72%) | 20.90 | 20.69 - 21.14 | 0.0725 times | Wed 31 December 2025 | 20.80 (-1.65%) | 21.30 | 20.17 - 21.79 | 1.2132 times | Tue 31 December 2024 | 21.15 (-2.44%) | 21.55 | 20.88 - 24.20 | 0.936 times | Fri 29 December 2023 | 21.68 (-1.36%) | 22.23 | 20.67 - 23.35 | 1.0877 times | Fri 30 December 2022 | 21.98 (-13.94%) | 25.50 | 21.15 - 26.45 | 1.4007 times | Fri 31 December 2021 | 25.54 (-0.82%) | 25.70 | 25.11 - 26.58 | 0.7717 times | Thu 31 December 2020 | 25.75 (2.43%) | 25.14 | 19.90 - 26.15 | 1.1306 times | Tue 31 December 2019 | 25.14 (11.24%) | 22.60 | 22.60 - 25.54 | 0.9342 times | Mon 31 December 2018 | 22.60 (-6.92%) | 24.71 | 21.12 - 25.04 | 0.9631 times | Wed 27 December 2017 | 24.28 (5.89%) | 22.75 | 0.00 - 25.25 | 1.4903 times | Fri 30 December 2016 | 22.93 (0%) | 24.95 | 0.00 - 25.79 | 1.0265 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Equity GAB-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.94
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabelliEquity (GAB-G) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliEquity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliEquity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and GabelliEquity GAB-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.
GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.93 |
| 100 day DMA | 21.05 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.89 | 20.88 |
| 12 day EMA | 20.88 | 20.87 | 20.86 |
| 20 day EMA | 20.88 | 20.87 | 20.87 |
| 35 day EMA | 20.88 | 20.88 | 20.88 |
| 50 day EMA | 20.93 | 20.93 | 20.93 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.9 | 20.87 |
| 12 day SMA | 20.85 | 20.84 | 20.82 |
| 20 day SMA | 20.82 | 20.83 | 20.83 |
| 35 day SMA | 20.91 | 20.92 | 20.91 |
| 50 day SMA | 20.93 | 20.93 | 20.93 |
| 100 day SMA | 21.05 | 21.05 | 21.05 |
| 150 day SMA | 20.95 | 20.95 | 20.95 |
| 200 day SMA | 20.96 | 20.96 | 20.97 |


