FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FTS
- FTS Experts view
- Tomorrow's Movement FTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisInc
Strong intraday Stock price targets for FortisInc are 56.42 and 56.97
| Intraday Target 1 | 55.97 |
| Intraday Target 2 | 56.32 |
| Intraday Target 3 | 56.516666666667 |
| Intraday Target 4 | 56.87 |
| Intraday Target 5 | 57.07 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.68 (0.62%) | 56.16 | 56.16 - 56.71 | 0.7676 times | Thu 13 August 2026 | 56.33 (0.2%) | 56.40 | 56.21 - 56.69 | 0.8201 times | Wed 12 August 2026 | 56.22 (0.27%) | 55.98 | 55.98 - 56.46 | 1.2291 times | Tue 11 August 2026 | 56.07 (1.23%) | 55.38 | 55.38 - 56.23 | 0.8037 times | Mon 10 August 2026 | 55.39 (-1.27%) | 55.88 | 55.10 - 55.96 | 1.4106 times | Fri 07 August 2026 | 56.10 (0.32%) | 55.93 | 55.36 - 56.33 | 0.9692 times | Thu 06 August 2026 | 55.92 (-0.67%) | 56.86 | 55.56 - 56.97 | 0.8036 times | Wed 05 August 2026 | 56.30 (-0.49%) | 56.88 | 56.10 - 56.88 | 1.3747 times | Tue 04 August 2026 | 56.58 (0.09%) | 56.51 | 56.29 - 57.09 | 1.2732 times | Mon 03 August 2026 | 56.53 (-0.82%) | 57.26 | 56.18 - 57.26 | 0.5482 times | Fri 31 July 2026 | 57.00 (-0.82%) | 57.09 | 56.90 - 57.86 | 1.221 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 55.89 and 57.5
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 55.62 |
| Weekly Target 3 | 56.163333333333 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.68 (1.03%) | 55.88 | 55.10 - 56.71 | 1.0884 times | Fri 07 August 2026 | 56.10 (-1.58%) | 57.26 | 55.36 - 57.26 | 1.075 times | Fri 31 July 2026 | 57.00 (-3.13%) | 58.77 | 56.90 - 59.40 | 1.2685 times | Fri 24 July 2026 | 58.84 (0.1%) | 58.58 | 57.35 - 59.21 | 0.9017 times | Fri 17 July 2026 | 58.78 (2.4%) | 57.32 | 57.32 - 59.08 | 1.1885 times | Fri 10 July 2026 | 57.40 (-1%) | 57.99 | 56.70 - 58.14 | 0.727 times | Thu 02 July 2026 | 57.98 (-0.4%) | 58.01 | 56.55 - 58.17 | 0.7547 times | Fri 26 June 2026 | 58.21 (3.78%) | 56.56 | 55.80 - 58.24 | 0.9795 times | Thu 18 June 2026 | 56.09 (-1.44%) | 56.70 | 55.82 - 57.93 | 0.8364 times | Fri 12 June 2026 | 56.91 (1.81%) | 55.80 | 54.74 - 57.11 | 1.1802 times | Fri 05 June 2026 | 55.90 (1.03%) | 54.96 | 54.20 - 56.10 | 1.1649 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 54.81 and 56.97
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 55.43 |
| Monthly Target 3 | 56.346666666667 |
| Monthly Target 4 | 57.59 |
| Monthly Target 5 | 58.51 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.68 (-0.56%) | 57.26 | 55.10 - 57.26 | 0.4974 times | Fri 31 July 2026 | 57.00 (-0.4%) | 57.16 | 56.55 - 59.40 | 1.0172 times | Tue 30 June 2026 | 57.23 (3.43%) | 54.96 | 54.20 - 58.24 | 1.0524 times | Fri 29 May 2026 | 55.33 (-3.29%) | 57.05 | 54.71 - 57.83 | 0.8954 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 1.0239 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.0351 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.1093 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.4526 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 0.968 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 0.9488 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 0.9428 times |
Yearly price and charts FortisInc
Strong yearly Stock price targets for FortisInc FTS are 53.68 and 62.41
| Yearly Target 1 | 46.85 |
| Yearly Target 2 | 51.77 |
| Yearly Target 3 | 55.583333333333 |
| Yearly Target 4 | 60.5 |
| Yearly Target 5 | 64.31 |
Yearly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.68 (9.13%) | 52.08 | 50.67 - 59.40 | 1.0624 times | Wed 31 December 2025 | 51.94 (24.95%) | 41.63 | 40.32 - 52.83 | 1.2729 times | Tue 31 December 2024 | 41.57 (1.07%) | 40.71 | 36.86 - 46.06 | 1.4046 times | Fri 29 December 2023 | 41.13 (2.72%) | 40.89 | 36.30 - 46.28 | 1.3684 times | Fri 30 December 2022 | 40.04 (-17.05%) | 48.20 | 34.76 - 51.66 | 1.4705 times | Fri 31 December 2021 | 48.27 (18.25%) | 41.01 | 38.49 - 48.39 | 0.781 times | Thu 31 December 2020 | 40.82 (-1.69%) | 41.55 | 28.59 - 44.72 | 0.9313 times | Tue 31 December 2019 | 41.52 (24.46%) | 33.15 | 32.85 - 42.80 | 0.8104 times | Mon 31 December 2018 | 33.36 (-8.35%) | 36.63 | 30.88 - 36.76 | 0.6178 times | Wed 27 December 2017 | 36.40 (17.88%) | 32.93 | 31.72 - 38.24 | 0.2808 times | Fri 30 December 2016 | 30.88 (0%) | 31.03 | 29.14 - 33.25 | 0.1671 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortisInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.17 and FortisInc FTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 56.38 |
| 20 day DMA | 57.12 |
| 35 day DMA | 57.34 |
| 50 day DMA | 57.06 |
| 100 day DMA | 56.65 |
| 150 day DMA | 56.13 |
| 200 day DMA | 54.94 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 56.18 | 56.11 |
| 12 day EMA | 56.54 | 56.51 | 56.54 |
| 20 day EMA | 56.76 | 56.77 | 56.82 |
| 35 day EMA | 56.81 | 56.82 | 56.85 |
| 50 day EMA | 56.8 | 56.81 | 56.83 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 56.02 | 55.94 |
| 12 day SMA | 56.38 | 56.46 | 56.62 |
| 20 day SMA | 57.12 | 57.23 | 57.34 |
| 35 day SMA | 57.34 | 57.37 | 57.4 |
| 50 day SMA | 57.06 | 57.02 | 56.99 |
| 100 day SMA | 56.65 | 56.64 | 56.62 |
| 150 day SMA | 56.13 | 56.1 | 56.06 |
| 200 day SMA | 54.94 | 54.92 | 54.9 |


