Munafa Stock Market Course + Intraday & FNO calls 
FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FTS
- FTS Experts view
- Tomorrow's Movement FTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisInc
Strong intraday Stock price targets for FortisInc are 53.52 and 54.32
| Intraday Target 1 | 53.32 |
| Intraday Target 2 | 53.72 |
| Intraday Target 3 | 54.12 |
| Intraday Target 4 | 54.52 |
| Intraday Target 5 | 54.92 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.12 (0.2%) | 54.19 | 53.72 - 54.52 | 0.6429 times | Fri 06 February 2026 | 54.01 (-1.78%) | 55.06 | 53.96 - 55.34 | 0.8133 times | Thu 05 February 2026 | 54.99 (1.23%) | 54.57 | 54.33 - 55.15 | 0.8528 times | Wed 04 February 2026 | 54.32 (0.44%) | 54.37 | 53.99 - 54.79 | 0.8054 times | Tue 03 February 2026 | 54.08 (2.6%) | 52.65 | 52.65 - 54.12 | 1.4899 times | Mon 02 February 2026 | 52.71 (-1.16%) | 53.35 | 52.16 - 53.99 | 1.7597 times | Fri 30 January 2026 | 53.33 (-0.54%) | 53.60 | 52.64 - 53.72 | 1.1768 times | Thu 29 January 2026 | 53.62 (0.47%) | 53.61 | 53.41 - 53.98 | 0.945 times | Wed 28 January 2026 | 53.37 (-0.61%) | 53.59 | 53.16 - 53.91 | 0.6179 times | Tue 27 January 2026 | 53.70 (1.65%) | 53.26 | 53.13 - 53.84 | 0.8965 times | Mon 26 January 2026 | 52.83 (0.25%) | 52.81 | 52.64 - 53.17 | 0.3002 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 53.52 and 54.32
| Weekly Target 1 | 53.32 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 54.12 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 54.92 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.12 (0.2%) | 54.19 | 53.72 - 54.52 | 0.1755 times | Fri 06 February 2026 | 54.01 (1.28%) | 53.35 | 52.16 - 55.34 | 1.5618 times | Fri 30 January 2026 | 53.33 (1.2%) | 52.81 | 52.64 - 53.98 | 1.0746 times | Fri 23 January 2026 | 52.70 (1.48%) | 52.15 | 51.52 - 52.89 | 1.6652 times | Fri 16 January 2026 | 51.93 (0.91%) | 51.46 | 50.69 - 52.19 | 1.6406 times | Fri 09 January 2026 | 51.46 (-0.85%) | 51.55 | 50.67 - 51.97 | 1.3251 times | Fri 02 January 2026 | 51.90 (0.12%) | 51.82 | 51.75 - 52.25 | 0.8715 times | Mon 29 December 2025 | 51.84 (-0.04%) | 51.82 | 51.79 - 52.25 | 0.2817 times | Fri 26 December 2025 | 51.86 (1.97%) | 50.70 | 50.44 - 52.04 | 0.552 times | Fri 19 December 2025 | 50.86 (-0.22%) | 51.10 | 50.70 - 51.75 | 0.852 times | Fri 12 December 2025 | 50.97 (-0.25%) | 51.09 | 49.99 - 51.14 | 1.3594 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 53.14 and 56.32
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 52.41 |
| Monthly Target 3 | 53.873333333333 |
| Monthly Target 4 | 55.59 |
| Monthly Target 5 | 57.05 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.12 (1.48%) | 53.35 | 52.16 - 55.34 | 0.4804 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.686 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.2014 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.1013 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.1418 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.8606 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.9308 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.8923 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.7479 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 0.9575 times | Wed 30 April 2025 | 49.51 (8.62%) | 45.57 | 43.28 - 49.65 | 0.9927 times |
Yearly price and charts FortisInc
Strong yearly Stock price targets for FortisInc FTS are 52.4 and 57.07
| Yearly Target 1 | 48.71 |
| Yearly Target 2 | 51.41 |
| Yearly Target 3 | 53.376666666667 |
| Yearly Target 4 | 56.08 |
| Yearly Target 5 | 58.05 |
Yearly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.12 (4.2%) | 52.08 | 50.67 - 55.34 | 0.263 times | Wed 31 December 2025 | 51.94 (24.95%) | 41.63 | 40.32 - 52.83 | 1.3929 times | Tue 31 December 2024 | 41.57 (1.07%) | 40.71 | 36.86 - 46.06 | 1.5313 times | Fri 29 December 2023 | 41.13 (2.72%) | 40.89 | 36.30 - 46.28 | 1.4996 times | Fri 30 December 2022 | 40.04 (-17.05%) | 48.20 | 34.76 - 51.66 | 1.6292 times | Fri 31 December 2021 | 48.27 (18.25%) | 41.01 | 38.49 - 48.39 | 0.8528 times | Thu 31 December 2020 | 40.82 (-1.69%) | 41.55 | 28.59 - 44.72 | 0.9986 times | Tue 31 December 2019 | 41.52 (24.46%) | 33.15 | 32.85 - 42.80 | 0.869 times | Mon 31 December 2018 | 33.36 (-8.35%) | 36.63 | 30.88 - 36.76 | 0.6624 times | Wed 27 December 2017 | 36.40 (17.88%) | 32.93 | 31.72 - 38.24 | 0.3011 times | Fri 30 December 2016 | 30.88 (0%) | 31.03 | 29.14 - 33.25 | 0.1792 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortis Inc FTS is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortisInc in short term and the buy signal is strong.
FortisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FortisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.72 and FortisInc FTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 54.3 |
| 12 day DMA | 53.65 |
| 20 day DMA | 52.95 |
| 35 day DMA | 52.35 |
| 50 day DMA | 52.02 |
| 100 day DMA | 51.43 |
| 150 day DMA | 50.7 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 54.1 | 54.14 |
| 12 day EMA | 53.64 | 53.55 | 53.47 |
| 20 day EMA | 53.2 | 53.1 | 53 |
| 35 day EMA | 52.67 | 52.58 | 52.5 |
| 50 day EMA | 52.22 | 52.14 | 52.06 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.3 | 54.02 | 53.89 |
| 12 day SMA | 53.65 | 53.49 | 53.35 |
| 20 day SMA | 52.95 | 52.82 | 52.7 |
| 35 day SMA | 52.35 | 52.28 | 52.2 |
| 50 day SMA | 52.02 | 51.98 | 51.92 |
| 100 day SMA | 51.43 | 51.38 | 51.33 |
| 150 day SMA | 50.7 | 50.66 | 50.61 |
| 200 day SMA | 50.01 | 49.98 | 49.95 |
Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
