Munafa Stock Market Course + Intraday & FNO calls 
FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FTS
- FTS Experts view
- Tomorrow's Movement FTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisInc
Strong intraday Stock price targets for FortisInc are 52.9 and 53.38
| Intraday Target 1 | 52.51 |
| Intraday Target 2 | 52.8 |
| Intraday Target 3 | 52.99 |
| Intraday Target 4 | 53.28 |
| Intraday Target 5 | 53.47 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.09 (0.02%) | 53.01 | 52.70 - 53.18 | 1.1832 times | Thu 24 September 2026 | 53.08 (-0.41%) | 53.41 | 52.92 - 53.45 | 1.4278 times | Wed 23 September 2026 | 53.30 (-1%) | 53.61 | 53.12 - 53.67 | 1.1536 times | Tue 22 September 2026 | 53.84 (0.43%) | 53.69 | 53.55 - 54.19 | 0.901 times | Mon 21 September 2026 | 53.61 (-0.91%) | 54.03 | 53.56 - 54.15 | 0.7157 times | Fri 18 September 2026 | 54.10 (-0.7%) | 54.06 | 53.80 - 54.24 | 0.8188 times | Thu 17 September 2026 | 54.48 (1.17%) | 54.10 | 53.99 - 54.66 | 0.8634 times | Wed 16 September 2026 | 53.85 (0.65%) | 53.80 | 53.62 - 54.12 | 1.1006 times | Tue 15 September 2026 | 53.50 (-1.05%) | 54.09 | 53.26 - 54.20 | 0.884 times | Mon 14 September 2026 | 54.07 (-0.55%) | 54.59 | 53.62 - 54.59 | 0.9518 times | Fri 11 September 2026 | 54.37 (-0.2%) | 54.85 | 54.19 - 54.86 | 0.701 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 52.15 and 53.64
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 53.326666666667 |
| Weekly Target 4 | 53.95 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.09 (-1.87%) | 54.03 | 52.70 - 54.19 | 1.1507 times | Fri 18 September 2026 | 54.10 (-0.5%) | 54.59 | 53.26 - 54.66 | 0.9876 times | Fri 11 September 2026 | 54.37 (-1.61%) | 55.26 | 54.19 - 55.95 | 0.619 times | Fri 04 September 2026 | 55.26 (1.1%) | 54.28 | 54.28 - 55.76 | 1.1136 times | Fri 28 August 2026 | 54.66 (-0.44%) | 55.14 | 54.34 - 55.67 | 0.9324 times | Fri 21 August 2026 | 54.90 (-3.14%) | 56.44 | 54.85 - 57.04 | 0.9833 times | Fri 14 August 2026 | 56.68 (1.03%) | 55.88 | 55.10 - 56.71 | 1.0582 times | Fri 07 August 2026 | 56.10 (-1.58%) | 57.26 | 55.36 - 57.26 | 1.0451 times | Fri 31 July 2026 | 57.00 (-3.13%) | 58.77 | 56.90 - 59.40 | 1.2333 times | Fri 24 July 2026 | 58.84 (0.1%) | 58.58 | 57.35 - 59.21 | 0.8767 times | Fri 17 July 2026 | 58.78 (2.4%) | 57.32 | 57.32 - 59.08 | 1.1555 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 51.27 and 54.52
| Monthly Target 1 | 50.66 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 53.913333333333 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.09 (-3.79%) | 55.53 | 52.70 - 55.95 | 0.8124 times | Mon 31 August 2026 | 55.18 (-3.19%) | 57.26 | 54.28 - 57.26 | 0.9783 times | Fri 31 July 2026 | 57.00 (-0.4%) | 57.16 | 56.55 - 59.40 | 0.9762 times | Tue 30 June 2026 | 57.23 (3.43%) | 54.96 | 54.20 - 58.24 | 1.01 times | Fri 29 May 2026 | 55.33 (-3.29%) | 57.05 | 54.71 - 57.83 | 0.8593 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 0.9826 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 0.9935 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.0646 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.3941 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 0.929 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 0.9106 times |
Yearly price and charts FortisInc
Strong yearly Stock price targets for FortisInc FTS are 51.88 and 60.61
| Yearly Target 1 | 45.66 |
| Yearly Target 2 | 49.37 |
| Yearly Target 3 | 54.386666666667 |
| Yearly Target 4 | 58.1 |
| Yearly Target 5 | 63.12 |
Yearly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.09 (2.21%) | 52.08 | 50.67 - 59.40 | 1.2203 times | Wed 31 December 2025 | 51.94 (24.95%) | 41.63 | 40.32 - 52.83 | 1.2504 times | Tue 31 December 2024 | 41.57 (1.07%) | 40.71 | 36.86 - 46.06 | 1.3798 times | Fri 29 December 2023 | 41.13 (2.72%) | 40.89 | 36.30 - 46.28 | 1.3442 times | Fri 30 December 2022 | 40.04 (-17.05%) | 48.20 | 34.76 - 51.66 | 1.4445 times | Fri 31 December 2021 | 48.27 (18.25%) | 41.01 | 38.49 - 48.39 | 0.7672 times | Thu 31 December 2020 | 40.82 (-1.69%) | 41.55 | 28.59 - 44.72 | 0.9149 times | Tue 31 December 2019 | 41.52 (24.46%) | 33.15 | 32.85 - 42.80 | 0.7961 times | Mon 31 December 2018 | 33.36 (-8.35%) | 36.63 | 30.88 - 36.76 | 0.6069 times | Wed 27 December 2017 | 36.40 (17.88%) | 32.93 | 31.72 - 38.24 | 0.2758 times | Fri 30 December 2016 | 30.88 (0%) | 31.03 | 29.14 - 33.25 | 0.1641 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortisInc in short term and the sell signal is strong.
FortisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FortisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.63 and FortisInc FTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 53.81 |
| 20 day DMA | 54.36 |
| 35 day DMA | 55 |
| 50 day DMA | 55.79 |
| 100 day DMA | 56.15 |
| 150 day DMA | 56.36 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 53.51 | 53.73 |
| 12 day EMA | 53.83 | 53.96 | 54.12 |
| 20 day EMA | 54.26 | 54.38 | 54.52 |
| 35 day EMA | 55 | 55.11 | 55.23 |
| 50 day EMA | 55.7 | 55.81 | 55.92 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 53.59 | 53.87 |
| 12 day SMA | 53.81 | 53.98 | 54.19 |
| 20 day SMA | 54.36 | 54.45 | 54.56 |
| 35 day SMA | 55 | 55.08 | 55.17 |
| 50 day SMA | 55.79 | 55.9 | 55.99 |
| 100 day SMA | 56.15 | 56.19 | 56.23 |
| 150 day SMA | 56.36 | 56.38 | 56.4 |
| 200 day SMA | 55.42 | 55.41 | 55.4 |
Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
