Munafa Stock Market Course + Intraday & FNO calls 
FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FTS
- FTS Experts view
- Tomorrow's Movement FTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisInc
Strong intraday Stock price targets for FortisInc are 56.65 and 57.38
| Intraday Target 1 | 56.07 |
| Intraday Target 2 | 56.49 |
| Intraday Target 3 | 56.8 |
| Intraday Target 4 | 57.22 |
| Intraday Target 5 | 57.53 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.91 (0.87%) | 56.61 | 56.38 - 57.11 | 1.1187 times | Thu 11 June 2026 | 56.42 (-0.11%) | 56.76 | 56.25 - 56.91 | 1.0609 times | Wed 10 June 2026 | 56.48 (1.25%) | 56.19 | 55.91 - 56.62 | 0.7922 times | Tue 09 June 2026 | 55.78 (1.27%) | 55.39 | 54.93 - 56.25 | 1.2093 times | Mon 08 June 2026 | 55.08 (-1.47%) | 55.80 | 54.74 - 56.14 | 0.8514 times | Fri 05 June 2026 | 55.90 (1.21%) | 55.33 | 55.09 - 56.10 | 1.8134 times | Thu 04 June 2026 | 55.23 (0.99%) | 55.35 | 54.48 - 55.36 | 0.7295 times | Wed 03 June 2026 | 54.69 (-0.11%) | 54.20 | 54.20 - 55.51 | 0.882 times | Tue 02 June 2026 | 54.75 (0.53%) | 54.46 | 54.46 - 55.10 | 0.7227 times | Mon 01 June 2026 | 54.46 (-1.57%) | 54.96 | 54.39 - 55.16 | 0.82 times | Fri 29 May 2026 | 55.33 (-1.39%) | 56.13 | 55.26 - 56.38 | 0.8871 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 55.83 and 58.2
| Weekly Target 1 | 53.88 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 56.253333333333 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 58.62 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.91 (1.81%) | 55.80 | 54.74 - 57.11 | 1.167 times | Fri 05 June 2026 | 55.90 (1.03%) | 54.96 | 54.20 - 56.10 | 1.1519 times | Fri 29 May 2026 | 55.33 (-2.04%) | 56.55 | 55.26 - 56.99 | 0.8533 times | Fri 22 May 2026 | 56.48 (3.24%) | 55.00 | 54.80 - 56.62 | 0.947 times | Fri 15 May 2026 | 54.71 (-2.46%) | 56.12 | 54.71 - 56.69 | 0.8032 times | Fri 08 May 2026 | 56.09 (-1.91%) | 57.34 | 55.80 - 57.82 | 1.0958 times | Fri 01 May 2026 | 57.18 (1.51%) | 56.64 | 56.08 - 57.83 | 0.7286 times | Fri 24 April 2026 | 56.33 (-0.95%) | 57.01 | 55.27 - 57.38 | 0.9974 times | Fri 17 April 2026 | 56.87 (-1.27%) | 57.68 | 56.24 - 57.84 | 1.1434 times | Fri 10 April 2026 | 57.60 (1.39%) | 56.68 | 56.45 - 58.33 | 1.1122 times | Thu 02 April 2026 | 56.81 (2.07%) | 56.18 | 55.40 - 57.05 | 1.0982 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 55.56 and 58.47
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 55.04 |
| Monthly Target 3 | 56.073333333333 |
| Monthly Target 4 | 57.95 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.91 (2.86%) | 54.96 | 54.20 - 57.11 | 0.5583 times | Fri 29 May 2026 | 55.33 (-3.29%) | 57.05 | 54.71 - 57.83 | 0.9272 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 1.0603 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.072 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.1488 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.5043 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.0024 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 0.9826 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 0.9763 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.7679 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.8008 times |
Yearly price and charts FortisInc
Strong yearly Stock price targets for FortisInc FTS are 53.79 and 61.9
| Yearly Target 1 | 47.34 |
| Yearly Target 2 | 52.13 |
| Yearly Target 3 | 55.453333333333 |
| Yearly Target 4 | 60.24 |
| Yearly Target 5 | 63.56 |
Yearly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.91 (9.57%) | 52.08 | 50.67 - 58.78 | 0.8177 times | Wed 31 December 2025 | 51.94 (24.95%) | 41.63 | 40.32 - 52.83 | 1.3077 times | Tue 31 December 2024 | 41.57 (1.07%) | 40.71 | 36.86 - 46.06 | 1.4431 times | Fri 29 December 2023 | 41.13 (2.72%) | 40.89 | 36.30 - 46.28 | 1.4058 times | Fri 30 December 2022 | 40.04 (-17.05%) | 48.20 | 34.76 - 51.66 | 1.5108 times | Fri 31 December 2021 | 48.27 (18.25%) | 41.01 | 38.49 - 48.39 | 0.8024 times | Thu 31 December 2020 | 40.82 (-1.69%) | 41.55 | 28.59 - 44.72 | 0.9568 times | Tue 31 December 2019 | 41.52 (24.46%) | 33.15 | 32.85 - 42.80 | 0.8326 times | Mon 31 December 2018 | 33.36 (-8.35%) | 36.63 | 30.88 - 36.76 | 0.6347 times | Wed 27 December 2017 | 36.40 (17.88%) | 32.93 | 31.72 - 38.24 | 0.2885 times | Fri 30 December 2016 | 30.88 (0%) | 31.03 | 29.14 - 33.25 | 0.1717 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FortisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FortisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.67 and FortisInc FTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 55.6 |
| 20 day DMA | 55.74 |
| 35 day DMA | 56.07 |
| 50 day DMA | 56.28 |
| 100 day DMA | 55.97 |
| 150 day DMA | 54.48 |
| 200 day DMA | 53.4 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 56 | 55.79 |
| 12 day EMA | 55.96 | 55.79 | 55.67 |
| 20 day EMA | 55.93 | 55.83 | 55.77 |
| 35 day EMA | 56.03 | 55.98 | 55.95 |
| 50 day EMA | 56.23 | 56.2 | 56.19 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 55.93 | 55.69 |
| 12 day SMA | 55.6 | 55.59 | 55.61 |
| 20 day SMA | 55.74 | 55.72 | 55.71 |
| 35 day SMA | 56.07 | 56.06 | 56.03 |
| 50 day SMA | 56.28 | 56.27 | 56.25 |
| 100 day SMA | 55.97 | 55.92 | 55.87 |
| 150 day SMA | 54.48 | 54.43 | 54.39 |
| 200 day SMA | 53.4 | 53.37 | 53.34 |
Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
