ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets FortisInc

Strong intraday Stock price targets for FortisInc are 56.24 and 56.87

Intraday Target 155.73
Intraday Target 256.11
Intraday Target 356.363333333333
Intraday Target 456.74
Intraday Target 556.99

Daily price and volume Fortis Inc

Date Closing Open Range Volume
Fri 22 May 2026 56.48 (0.44%) 56.21 55.99 - 56.62 0.8291 times
Thu 21 May 2026 56.23 (0.63%) 55.88 55.80 - 56.45 0.8299 times
Wed 20 May 2026 55.88 (0.05%) 55.84 55.69 - 56.32 1.4508 times
Tue 19 May 2026 55.85 (1.38%) 55.18 54.91 - 56.10 1.319 times
Mon 18 May 2026 55.09 (0.69%) 55.00 54.80 - 55.57 0.9819 times
Fri 15 May 2026 54.71 (-3.07%) 55.92 54.71 - 55.97 1.3852 times
Thu 14 May 2026 56.44 (0.43%) 56.43 56.18 - 56.62 0.6082 times
Wed 13 May 2026 56.20 (-0.27%) 56.46 55.73 - 56.46 1.0335 times
Tue 12 May 2026 56.35 (0.21%) 56.39 56.06 - 56.56 0.8881 times
Mon 11 May 2026 56.23 (0.25%) 56.12 56.12 - 56.69 0.6743 times
Fri 08 May 2026 56.09 (-0.09%) 56.19 55.80 - 56.43 1.7722 times

 Daily chart FortisInc

Weekly price and charts FortisInc

Strong weekly Stock price targets for FortisInc FTS are 55.64 and 57.46

Weekly Target 154.15
Weekly Target 255.31
Weekly Target 355.966666666667
Weekly Target 457.13
Weekly Target 557.79

Weekly price and volumes for Fortis Inc

Date Closing Open Range Volume
Fri 22 May 2026 56.48 (3.24%) 55.00 54.80 - 56.62 0.9692 times
Fri 15 May 2026 54.71 (-2.46%) 56.12 54.71 - 56.69 0.8221 times
Fri 08 May 2026 56.09 (-1.91%) 57.34 55.80 - 57.82 1.1216 times
Fri 01 May 2026 57.18 (1.51%) 56.64 56.08 - 57.83 0.7457 times
Fri 24 April 2026 56.33 (-0.95%) 57.01 55.27 - 57.38 1.0208 times
Fri 17 April 2026 56.87 (-1.27%) 57.68 56.24 - 57.84 1.1703 times
Fri 10 April 2026 57.60 (1.39%) 56.68 56.45 - 58.33 1.1383 times
Thu 02 April 2026 56.81 (2.07%) 56.18 55.40 - 57.05 1.124 times
Fri 27 March 2026 55.66 (1.07%) 55.05 54.81 - 55.91 1.0028 times
Fri 20 March 2026 55.07 (-5.35%) 58.50 55.02 - 58.78 0.8852 times
Fri 13 March 2026 58.18 (0.69%) 57.64 57.10 - 58.50 0.9148 times

 weekly chart FortisInc

Monthly price and charts FortisInc

Strong monthly Stock price targets for FortisInc FTS are 54.04 and 57.16

Monthly Target 153.22
Monthly Target 254.85
Monthly Target 356.34
Monthly Target 457.97
Monthly Target 559.46

Monthly price and volumes Fortis Inc

Date Closing Open Range Volume
Fri 22 May 2026 56.48 (-1.28%) 57.05 54.71 - 57.83 0.7191 times
Thu 30 April 2026 57.21 (2.55%) 55.90 55.27 - 58.33 1.0564 times
Tue 31 March 2026 55.79 (-2.97%) 57.46 54.81 - 58.78 1.068 times
Fri 27 February 2026 57.50 (7.82%) 53.35 52.16 - 57.93 1.1445 times
Fri 30 January 2026 53.33 (2.68%) 52.08 50.67 - 53.98 1.4987 times
Wed 31 December 2025 51.94 (-1.12%) 52.46 49.99 - 52.56 0.9987 times
Fri 28 November 2025 52.53 (4.58%) 50.00 49.60 - 52.83 0.979 times
Fri 31 October 2025 50.23 (-1.01%) 50.76 49.60 - 52.47 0.9727 times
Tue 30 September 2025 50.74 (2.01%) 49.62 48.64 - 50.79 0.765 times
Fri 29 August 2025 49.74 (1.57%) 49.83 49.34 - 51.45 0.7979 times
Thu 31 July 2025 48.97 (2.6%) 47.91 46.46 - 49.38 0.7932 times

 monthly chart FortisInc

Yearly price and charts FortisInc

Strong yearly Stock price targets for FortisInc FTS are 53.58 and 61.69

Yearly Target 147.2
Yearly Target 251.84
Yearly Target 355.31
Yearly Target 459.95
Yearly Target 563.42

Yearly price and volumes Fortis Inc

Date Closing Open Range Volume
Fri 22 May 2026 56.48 (8.74%) 52.08 50.67 - 58.78 0.7253 times
Wed 31 December 2025 51.94 (24.95%) 41.63 40.32 - 52.83 1.3209 times
Tue 31 December 2024 41.57 (1.07%) 40.71 36.86 - 46.06 1.4576 times
Fri 29 December 2023 41.13 (2.72%) 40.89 36.30 - 46.28 1.42 times
Fri 30 December 2022 40.04 (-17.05%) 48.20 34.76 - 51.66 1.526 times
Fri 31 December 2021 48.27 (18.25%) 41.01 38.49 - 48.39 0.8104 times
Thu 31 December 2020 40.82 (-1.69%) 41.55 28.59 - 44.72 0.9664 times
Tue 31 December 2019 41.52 (24.46%) 33.15 32.85 - 42.80 0.841 times
Mon 31 December 2018 33.36 (-8.35%) 36.63 30.88 - 36.76 0.6411 times
Wed 27 December 2017 36.40 (17.88%) 32.93 31.72 - 38.24 0.2914 times
Fri 30 December 2016 30.88 (0%) 31.03 29.14 - 33.25 0.1734 times

Indicator Analysis of FortisInc

Tomorrow's movement Prediction of Fortis Inc FTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortis Inc FTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortis Inc FTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.7

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FortisInc (FTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FortisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FortisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortisInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.85 and FortisInc FTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.

FortisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis Inc FTS

DMA (daily moving average) of Fortis Inc FTS

DMA period DMA value
5 day DMA 55.91
12 day DMA 55.97
20 day DMA 56.28
35 day DMA 56.47
50 day DMA 56.46
100 day DMA 55.39
150 day DMA 54.05
200 day DMA 53.03

EMA (exponential moving average) of Fortis Inc FTS

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0955.955.73
12 day EMA56.075655.96
20 day EMA56.1856.1556.14
35 day EMA56.3556.3456.35
50 day EMA56.4956.4956.5

SMA (simple moving average) of Fortis Inc FTS

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9155.5555.59
12 day SMA55.9755.9556.05
20 day SMA56.2856.2756.29
35 day SMA56.4756.4856.48
50 day SMA56.4656.4756.5
100 day SMA55.3955.3555.3
150 day SMA54.0554.0153.98
200 day SMA53.035352.96

Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top