ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets FortisInc

Strong intraday Stock price targets for FortisInc are 56.42 and 56.97

Intraday Target 155.97
Intraday Target 256.32
Intraday Target 356.516666666667
Intraday Target 456.87
Intraday Target 557.07

Daily price and volume Fortis Inc

Date Closing Open Range Volume
Fri 14 August 2026 56.68 (0.62%) 56.16 56.16 - 56.71 0.7676 times
Thu 13 August 2026 56.33 (0.2%) 56.40 56.21 - 56.69 0.8201 times
Wed 12 August 2026 56.22 (0.27%) 55.98 55.98 - 56.46 1.2291 times
Tue 11 August 2026 56.07 (1.23%) 55.38 55.38 - 56.23 0.8037 times
Mon 10 August 2026 55.39 (-1.27%) 55.88 55.10 - 55.96 1.4106 times
Fri 07 August 2026 56.10 (0.32%) 55.93 55.36 - 56.33 0.9692 times
Thu 06 August 2026 55.92 (-0.67%) 56.86 55.56 - 56.97 0.8036 times
Wed 05 August 2026 56.30 (-0.49%) 56.88 56.10 - 56.88 1.3747 times
Tue 04 August 2026 56.58 (0.09%) 56.51 56.29 - 57.09 1.2732 times
Mon 03 August 2026 56.53 (-0.82%) 57.26 56.18 - 57.26 0.5482 times
Fri 31 July 2026 57.00 (-0.82%) 57.09 56.90 - 57.86 1.221 times

 Daily chart FortisInc

Weekly price and charts FortisInc

Strong weekly Stock price targets for FortisInc FTS are 55.89 and 57.5

Weekly Target 154.55
Weekly Target 255.62
Weekly Target 356.163333333333
Weekly Target 457.23
Weekly Target 557.77

Weekly price and volumes for Fortis Inc

Date Closing Open Range Volume
Fri 14 August 2026 56.68 (1.03%) 55.88 55.10 - 56.71 1.0884 times
Fri 07 August 2026 56.10 (-1.58%) 57.26 55.36 - 57.26 1.075 times
Fri 31 July 2026 57.00 (-3.13%) 58.77 56.90 - 59.40 1.2685 times
Fri 24 July 2026 58.84 (0.1%) 58.58 57.35 - 59.21 0.9017 times
Fri 17 July 2026 58.78 (2.4%) 57.32 57.32 - 59.08 1.1885 times
Fri 10 July 2026 57.40 (-1%) 57.99 56.70 - 58.14 0.727 times
Thu 02 July 2026 57.98 (-0.4%) 58.01 56.55 - 58.17 0.7547 times
Fri 26 June 2026 58.21 (3.78%) 56.56 55.80 - 58.24 0.9795 times
Thu 18 June 2026 56.09 (-1.44%) 56.70 55.82 - 57.93 0.8364 times
Fri 12 June 2026 56.91 (1.81%) 55.80 54.74 - 57.11 1.1802 times
Fri 05 June 2026 55.90 (1.03%) 54.96 54.20 - 56.10 1.1649 times

 weekly chart FortisInc

Monthly price and charts FortisInc

Strong monthly Stock price targets for FortisInc FTS are 54.81 and 56.97

Monthly Target 154.19
Monthly Target 255.43
Monthly Target 356.346666666667
Monthly Target 457.59
Monthly Target 558.51

Monthly price and volumes Fortis Inc

Date Closing Open Range Volume
Fri 14 August 2026 56.68 (-0.56%) 57.26 55.10 - 57.26 0.4974 times
Fri 31 July 2026 57.00 (-0.4%) 57.16 56.55 - 59.40 1.0172 times
Tue 30 June 2026 57.23 (3.43%) 54.96 54.20 - 58.24 1.0524 times
Fri 29 May 2026 55.33 (-3.29%) 57.05 54.71 - 57.83 0.8954 times
Thu 30 April 2026 57.21 (2.55%) 55.90 55.27 - 58.33 1.0239 times
Tue 31 March 2026 55.79 (-2.97%) 57.46 54.81 - 58.78 1.0351 times
Fri 27 February 2026 57.50 (7.82%) 53.35 52.16 - 57.93 1.1093 times
Fri 30 January 2026 53.33 (2.68%) 52.08 50.67 - 53.98 1.4526 times
Wed 31 December 2025 51.94 (-1.12%) 52.46 49.99 - 52.56 0.968 times
Fri 28 November 2025 52.53 (4.58%) 50.00 49.60 - 52.83 0.9488 times
Fri 31 October 2025 50.23 (-1.01%) 50.76 49.60 - 52.47 0.9428 times

 monthly chart FortisInc

Yearly price and charts FortisInc

Strong yearly Stock price targets for FortisInc FTS are 53.68 and 62.41

Yearly Target 146.85
Yearly Target 251.77
Yearly Target 355.583333333333
Yearly Target 460.5
Yearly Target 564.31

Yearly price and volumes Fortis Inc

Date Closing Open Range Volume
Fri 14 August 2026 56.68 (9.13%) 52.08 50.67 - 59.40 1.0624 times
Wed 31 December 2025 51.94 (24.95%) 41.63 40.32 - 52.83 1.2729 times
Tue 31 December 2024 41.57 (1.07%) 40.71 36.86 - 46.06 1.4046 times
Fri 29 December 2023 41.13 (2.72%) 40.89 36.30 - 46.28 1.3684 times
Fri 30 December 2022 40.04 (-17.05%) 48.20 34.76 - 51.66 1.4705 times
Fri 31 December 2021 48.27 (18.25%) 41.01 38.49 - 48.39 0.781 times
Thu 31 December 2020 40.82 (-1.69%) 41.55 28.59 - 44.72 0.9313 times
Tue 31 December 2019 41.52 (24.46%) 33.15 32.85 - 42.80 0.8104 times
Mon 31 December 2018 33.36 (-8.35%) 36.63 30.88 - 36.76 0.6178 times
Wed 27 December 2017 36.40 (17.88%) 32.93 31.72 - 38.24 0.2808 times
Fri 30 December 2016 30.88 (0%) 31.03 29.14 - 33.25 0.1671 times

Indicator Analysis of FortisInc

Tomorrow's movement Prediction of Fortis Inc FTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortisInc (FTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FortisInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortisInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.17 and FortisInc FTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.

FortisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis Inc FTS

DMA (daily moving average) of Fortis Inc FTS

DMA period DMA value
5 day DMA 56.14
12 day DMA 56.38
20 day DMA 57.12
35 day DMA 57.34
50 day DMA 57.06
100 day DMA 56.65
150 day DMA 56.13
200 day DMA 54.94

EMA (exponential moving average) of Fortis Inc FTS

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3556.1856.11
12 day EMA56.5456.5156.54
20 day EMA56.7656.7756.82
35 day EMA56.8156.8256.85
50 day EMA56.856.8156.83

SMA (simple moving average) of Fortis Inc FTS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1456.0255.94
12 day SMA56.3856.4656.62
20 day SMA57.1257.2357.34
35 day SMA57.3457.3757.4
50 day SMA57.0657.0256.99
100 day SMA56.6556.6456.62
150 day SMA56.1356.156.06
200 day SMA54.9454.9254.9

Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top