FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FTS
- FTS Experts view
- Tomorrow's Movement FTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisInc
Strong intraday Stock price targets for FortisInc are 56.24 and 56.87
| Intraday Target 1 | 55.73 |
| Intraday Target 2 | 56.11 |
| Intraday Target 3 | 56.363333333333 |
| Intraday Target 4 | 56.74 |
| Intraday Target 5 | 56.99 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.48 (0.44%) | 56.21 | 55.99 - 56.62 | 0.8291 times | Thu 21 May 2026 | 56.23 (0.63%) | 55.88 | 55.80 - 56.45 | 0.8299 times | Wed 20 May 2026 | 55.88 (0.05%) | 55.84 | 55.69 - 56.32 | 1.4508 times | Tue 19 May 2026 | 55.85 (1.38%) | 55.18 | 54.91 - 56.10 | 1.319 times | Mon 18 May 2026 | 55.09 (0.69%) | 55.00 | 54.80 - 55.57 | 0.9819 times | Fri 15 May 2026 | 54.71 (-3.07%) | 55.92 | 54.71 - 55.97 | 1.3852 times | Thu 14 May 2026 | 56.44 (0.43%) | 56.43 | 56.18 - 56.62 | 0.6082 times | Wed 13 May 2026 | 56.20 (-0.27%) | 56.46 | 55.73 - 56.46 | 1.0335 times | Tue 12 May 2026 | 56.35 (0.21%) | 56.39 | 56.06 - 56.56 | 0.8881 times | Mon 11 May 2026 | 56.23 (0.25%) | 56.12 | 56.12 - 56.69 | 0.6743 times | Fri 08 May 2026 | 56.09 (-0.09%) | 56.19 | 55.80 - 56.43 | 1.7722 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 55.64 and 57.46
| Weekly Target 1 | 54.15 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 55.966666666667 |
| Weekly Target 4 | 57.13 |
| Weekly Target 5 | 57.79 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.48 (3.24%) | 55.00 | 54.80 - 56.62 | 0.9692 times | Fri 15 May 2026 | 54.71 (-2.46%) | 56.12 | 54.71 - 56.69 | 0.8221 times | Fri 08 May 2026 | 56.09 (-1.91%) | 57.34 | 55.80 - 57.82 | 1.1216 times | Fri 01 May 2026 | 57.18 (1.51%) | 56.64 | 56.08 - 57.83 | 0.7457 times | Fri 24 April 2026 | 56.33 (-0.95%) | 57.01 | 55.27 - 57.38 | 1.0208 times | Fri 17 April 2026 | 56.87 (-1.27%) | 57.68 | 56.24 - 57.84 | 1.1703 times | Fri 10 April 2026 | 57.60 (1.39%) | 56.68 | 56.45 - 58.33 | 1.1383 times | Thu 02 April 2026 | 56.81 (2.07%) | 56.18 | 55.40 - 57.05 | 1.124 times | Fri 27 March 2026 | 55.66 (1.07%) | 55.05 | 54.81 - 55.91 | 1.0028 times | Fri 20 March 2026 | 55.07 (-5.35%) | 58.50 | 55.02 - 58.78 | 0.8852 times | Fri 13 March 2026 | 58.18 (0.69%) | 57.64 | 57.10 - 58.50 | 0.9148 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 54.04 and 57.16
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 54.85 |
| Monthly Target 3 | 56.34 |
| Monthly Target 4 | 57.97 |
| Monthly Target 5 | 59.46 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.48 (-1.28%) | 57.05 | 54.71 - 57.83 | 0.7191 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 1.0564 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.068 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.1445 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.4987 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 0.9987 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 0.979 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 0.9727 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.765 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.7979 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.7932 times |
Yearly price and charts FortisInc
Strong yearly Stock price targets for FortisInc FTS are 53.58 and 61.69
| Yearly Target 1 | 47.2 |
| Yearly Target 2 | 51.84 |
| Yearly Target 3 | 55.31 |
| Yearly Target 4 | 59.95 |
| Yearly Target 5 | 63.42 |
Yearly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.48 (8.74%) | 52.08 | 50.67 - 58.78 | 0.7253 times | Wed 31 December 2025 | 51.94 (24.95%) | 41.63 | 40.32 - 52.83 | 1.3209 times | Tue 31 December 2024 | 41.57 (1.07%) | 40.71 | 36.86 - 46.06 | 1.4576 times | Fri 29 December 2023 | 41.13 (2.72%) | 40.89 | 36.30 - 46.28 | 1.42 times | Fri 30 December 2022 | 40.04 (-17.05%) | 48.20 | 34.76 - 51.66 | 1.526 times | Fri 31 December 2021 | 48.27 (18.25%) | 41.01 | 38.49 - 48.39 | 0.8104 times | Thu 31 December 2020 | 40.82 (-1.69%) | 41.55 | 28.59 - 44.72 | 0.9664 times | Tue 31 December 2019 | 41.52 (24.46%) | 33.15 | 32.85 - 42.80 | 0.841 times | Mon 31 December 2018 | 33.36 (-8.35%) | 36.63 | 30.88 - 36.76 | 0.6411 times | Wed 27 December 2017 | 36.40 (17.88%) | 32.93 | 31.72 - 38.24 | 0.2914 times | Fri 30 December 2016 | 30.88 (0%) | 31.03 | 29.14 - 33.25 | 0.1734 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Inc FTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortis Inc FTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.7
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FortisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.85 and FortisInc FTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 55.91 |
| 12 day DMA | 55.97 |
| 20 day DMA | 56.28 |
| 35 day DMA | 56.47 |
| 50 day DMA | 56.46 |
| 100 day DMA | 55.39 |
| 150 day DMA | 54.05 |
| 200 day DMA | 53.03 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.09 | 55.9 | 55.73 |
| 12 day EMA | 56.07 | 56 | 55.96 |
| 20 day EMA | 56.18 | 56.15 | 56.14 |
| 35 day EMA | 56.35 | 56.34 | 56.35 |
| 50 day EMA | 56.49 | 56.49 | 56.5 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.91 | 55.55 | 55.59 |
| 12 day SMA | 55.97 | 55.95 | 56.05 |
| 20 day SMA | 56.28 | 56.27 | 56.29 |
| 35 day SMA | 56.47 | 56.48 | 56.48 |
| 50 day SMA | 56.46 | 56.47 | 56.5 |
| 100 day SMA | 55.39 | 55.35 | 55.3 |
| 150 day SMA | 54.05 | 54.01 | 53.98 |
| 200 day SMA | 53.03 | 53 | 52.96 |


