Munafa Stock Market Course + Intraday & FNO calls 
FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FTS
- FTS Experts view
- Tomorrow's Movement FTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisInc
Strong intraday Stock price targets for FortisInc are 57.12 and 57.9
| Intraday Target 1 | 56.57 |
| Intraday Target 2 | 56.88 |
| Intraday Target 3 | 57.353333333333 |
| Intraday Target 4 | 57.66 |
| Intraday Target 5 | 58.13 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.18 (-0.05%) | 57.05 | 57.05 - 57.83 | 0.8779 times | Thu 30 April 2026 | 57.21 (1.72%) | 56.50 | 56.50 - 57.29 | 0.9693 times | Wed 29 April 2026 | 56.24 (-0.46%) | 56.39 | 56.08 - 56.74 | 0.8671 times | Tue 28 April 2026 | 56.50 (0.37%) | 56.75 | 56.35 - 56.95 | 0.8115 times | Mon 27 April 2026 | 56.29 (-0.07%) | 56.64 | 56.28 - 56.82 | 0.6956 times | Fri 24 April 2026 | 56.33 (-0.42%) | 56.62 | 56.25 - 56.82 | 0.6432 times | Thu 23 April 2026 | 56.57 (2.19%) | 55.58 | 55.48 - 56.63 | 0.7657 times | Wed 22 April 2026 | 55.36 (-0.84%) | 56.13 | 55.27 - 56.35 | 1.044 times | Tue 21 April 2026 | 55.83 (-0.91%) | 56.60 | 55.71 - 56.60 | 2.1901 times | Mon 20 April 2026 | 56.34 (-0.93%) | 57.01 | 56.24 - 57.38 | 1.1356 times | Fri 17 April 2026 | 56.87 (0.09%) | 56.57 | 56.24 - 57.03 | 1.106 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 56.63 and 58.38
| Weekly Target 1 | 55.28 |
| Weekly Target 2 | 56.23 |
| Weekly Target 3 | 57.03 |
| Weekly Target 4 | 57.98 |
| Weekly Target 5 | 58.78 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.18 (1.51%) | 56.64 | 56.08 - 57.83 | 0.7341 times | Fri 24 April 2026 | 56.33 (-0.95%) | 57.01 | 55.27 - 57.38 | 1.0049 times | Fri 17 April 2026 | 56.87 (-1.27%) | 57.68 | 56.24 - 57.84 | 1.152 times | Fri 10 April 2026 | 57.60 (1.39%) | 56.68 | 56.45 - 58.33 | 1.1205 times | Thu 02 April 2026 | 56.81 (2.07%) | 56.18 | 55.40 - 57.05 | 1.1064 times | Fri 27 March 2026 | 55.66 (1.07%) | 55.05 | 54.81 - 55.91 | 0.9872 times | Fri 20 March 2026 | 55.07 (-5.35%) | 58.50 | 55.02 - 58.78 | 0.8714 times | Fri 13 March 2026 | 58.18 (0.69%) | 57.64 | 57.10 - 58.50 | 0.9005 times | Fri 06 March 2026 | 57.78 (0.49%) | 57.46 | 56.05 - 57.89 | 1.1976 times | Fri 27 February 2026 | 57.50 (2.13%) | 56.63 | 56.10 - 57.93 | 0.9256 times | Fri 20 February 2026 | 56.30 (-0.95%) | 56.66 | 55.70 - 57.25 | 0.8532 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 57.12 and 57.9
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 57.353333333333 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 58.13 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.18 (-0.05%) | 57.05 | 57.05 - 57.83 | 0.0381 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 1.1073 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.1195 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.2853 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.571 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.1194 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.0262 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.0639 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.8019 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.8673 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.8314 times |
Yearly price and charts FortisInc
Strong yearly Stock price targets for FortisInc FTS are 53.93 and 62.04
| Yearly Target 1 | 47.43 |
| Yearly Target 2 | 52.31 |
| Yearly Target 3 | 55.543333333333 |
| Yearly Target 4 | 60.42 |
| Yearly Target 5 | 63.65 |
Yearly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.18 (10.09%) | 52.08 | 50.67 - 58.78 | 0.6414 times | Wed 31 December 2025 | 51.94 (24.95%) | 41.63 | 40.32 - 52.83 | 1.3388 times | Tue 31 December 2024 | 41.57 (1.07%) | 40.71 | 36.86 - 46.06 | 1.4718 times | Fri 29 December 2023 | 41.13 (2.72%) | 40.89 | 36.30 - 46.28 | 1.4413 times | Fri 30 December 2022 | 40.04 (-17.05%) | 48.20 | 34.76 - 51.66 | 1.5659 times | Fri 31 December 2021 | 48.27 (18.25%) | 41.01 | 38.49 - 48.39 | 0.8196 times | Thu 31 December 2020 | 40.82 (-1.69%) | 41.55 | 28.59 - 44.72 | 0.9598 times | Tue 31 December 2019 | 41.52 (24.46%) | 33.15 | 32.85 - 42.80 | 0.8352 times | Mon 31 December 2018 | 33.36 (-8.35%) | 36.63 | 30.88 - 36.76 | 0.6367 times | Wed 27 December 2017 | 36.40 (17.88%) | 32.93 | 31.72 - 38.24 | 0.2894 times | Fri 30 December 2016 | 30.88 (0%) | 31.03 | 29.14 - 33.25 | 0.1722 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortis Inc FTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.86
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FortisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FortisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.3 and FortisInc FTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 56.46 |
| 20 day DMA | 56.72 |
| 35 day DMA | 56.59 |
| 50 day DMA | 56.77 |
| 100 day DMA | 54.7 |
| 150 day DMA | 53.53 |
| 200 day DMA | 52.53 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.8 | 56.61 | 56.31 |
| 12 day EMA | 56.62 | 56.52 | 56.39 |
| 20 day EMA | 56.61 | 56.55 | 56.48 |
| 35 day EMA | 56.7 | 56.67 | 56.64 |
| 50 day EMA | 56.75 | 56.73 | 56.71 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 56.51 | 56.39 |
| 12 day SMA | 56.46 | 56.44 | 56.41 |
| 20 day SMA | 56.72 | 56.7 | 56.65 |
| 35 day SMA | 56.59 | 56.59 | 56.61 |
| 50 day SMA | 56.77 | 56.75 | 56.75 |
| 100 day SMA | 54.7 | 54.64 | 54.57 |
| 150 day SMA | 53.53 | 53.48 | 53.42 |
| 200 day SMA | 52.53 | 52.48 | 52.43 |
Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
