Munafa Stock Market Course + Intraday & FNO calls 
FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FTS
- FTS Experts view
- Tomorrow's Movement FTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisInc
Strong intraday Stock price targets for FortisInc are 50.2 and 50.88
| Intraday Target 1 | 50.06 |
| Intraday Target 2 | 50.34 |
| Intraday Target 3 | 50.74 |
| Intraday Target 4 | 51.02 |
| Intraday Target 5 | 51.42 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.62 (-0.94%) | 51.09 | 50.46 - 51.14 | 1.8212 times | Fri 05 December 2025 | 51.10 (0.31%) | 51.03 | 50.85 - 51.21 | 0.7768 times | Thu 04 December 2025 | 50.94 (-0.29%) | 50.91 | 50.88 - 51.57 | 0.6436 times | Wed 03 December 2025 | 51.09 (-1.18%) | 51.90 | 50.91 - 51.97 | 0.862 times | Tue 02 December 2025 | 51.70 (-0.88%) | 52.09 | 51.56 - 52.35 | 1.0097 times | Mon 01 December 2025 | 52.16 (-0.7%) | 52.46 | 52.04 - 52.56 | 1.0698 times | Fri 28 November 2025 | 52.53 (0.19%) | 52.32 | 52.19 - 52.58 | 0.3933 times | Wed 26 November 2025 | 52.43 (0.98%) | 52.09 | 51.97 - 52.46 | 0.9632 times | Tue 25 November 2025 | 51.92 (1.13%) | 51.59 | 51.45 - 51.95 | 1.1106 times | Mon 24 November 2025 | 51.34 (-0.45%) | 51.67 | 51.10 - 51.67 | 1.3497 times | Fri 21 November 2025 | 51.57 (0.19%) | 51.60 | 51.21 - 51.78 | 1.924 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 50.2 and 50.88
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 50.74 |
| Weekly Target 4 | 51.02 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.62 (-0.94%) | 51.09 | 50.46 - 51.14 | 0.4337 times | Fri 05 December 2025 | 51.10 (-2.72%) | 52.46 | 50.85 - 52.56 | 1.0388 times | Fri 28 November 2025 | 52.53 (1.86%) | 51.67 | 51.10 - 52.58 | 0.9089 times | Fri 21 November 2025 | 51.57 (-1.34%) | 51.88 | 50.80 - 52.44 | 2.1001 times | Fri 14 November 2025 | 52.27 (1.87%) | 51.16 | 50.99 - 52.83 | 1.2232 times | Fri 07 November 2025 | 51.31 (2.15%) | 50.00 | 49.60 - 51.67 | 0.8189 times | Fri 31 October 2025 | 50.23 (0%) | 50.19 | 49.99 - 50.40 | 0.2181 times | Fri 31 October 2025 | 50.23 (-2.28%) | 51.40 | 49.84 - 51.40 | 1.1168 times | Fri 24 October 2025 | 51.40 (-0.62%) | 51.81 | 51.35 - 52.47 | 0.9331 times | Fri 17 October 2025 | 51.72 (1.33%) | 50.92 | 50.72 - 51.75 | 1.2086 times | Fri 10 October 2025 | 51.04 (1.51%) | 50.29 | 49.60 - 51.08 | 1.1838 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 49.49 and 51.59
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 51.213333333333 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 53.31 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.62 (-3.64%) | 52.46 | 50.46 - 52.56 | 0.3691 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.2662 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.3128 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.9895 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 1.0702 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 1.0259 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.8599 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 1.1009 times | Wed 30 April 2025 | 49.51 (8.62%) | 45.57 | 43.28 - 49.65 | 1.1413 times | Mon 31 March 2025 | 45.58 (3.87%) | 43.88 | 43.47 - 46.08 | 0.8642 times | Fri 28 February 2025 | 43.88 (2.96%) | 41.51 | 41.24 - 45.46 | 1.4282 times |
Yearly price and charts FortisInc
Strong yearly Stock price targets for FortisInc FTS are 45.47 and 57.98
| Yearly Target 1 | 35.41 |
| Yearly Target 2 | 43.02 |
| Yearly Target 3 | 47.923333333333 |
| Yearly Target 4 | 55.53 |
| Yearly Target 5 | 60.43 |
Yearly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.62 (21.77%) | 41.63 | 40.32 - 52.83 | 1.3111 times | Tue 31 December 2024 | 41.57 (1.07%) | 40.71 | 36.86 - 46.06 | 1.5611 times | Fri 29 December 2023 | 41.13 (2.72%) | 40.89 | 36.30 - 46.28 | 1.5287 times | Fri 30 December 2022 | 40.04 (-17.05%) | 48.20 | 34.76 - 51.66 | 1.6609 times | Fri 31 December 2021 | 48.27 (18.25%) | 41.01 | 38.49 - 48.39 | 0.8693 times | Thu 31 December 2020 | 40.82 (-1.69%) | 41.55 | 28.59 - 44.72 | 1.018 times | Tue 31 December 2019 | 41.52 (24.46%) | 33.15 | 32.85 - 42.80 | 0.8859 times | Mon 31 December 2018 | 33.36 (-8.35%) | 36.63 | 30.88 - 36.76 | 0.6753 times | Wed 27 December 2017 | 36.40 (17.88%) | 32.93 | 31.72 - 38.24 | 0.3069 times | Fri 30 December 2016 | 30.88 (0%) | 31.03 | 29.14 - 33.25 | 0.1827 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortis Inc FTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortisInc in short term but the sell signal is initial and weak.
FortisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.48 and FortisInc FTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 51.57 |
| 20 day DMA | 51.75 |
| 35 day DMA | 51.42 |
| 50 day DMA | 51.21 |
| 100 day DMA | 50.41 |
| 150 day DMA | 49.48 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 51.33 | 51.45 |
| 12 day EMA | 51.42 | 51.56 | 51.64 |
| 20 day EMA | 51.45 | 51.54 | 51.59 |
| 35 day EMA | 51.32 | 51.36 | 51.38 |
| 50 day EMA | 51.04 | 51.06 | 51.06 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 51.4 | 51.68 |
| 12 day SMA | 51.57 | 51.65 | 51.72 |
| 20 day SMA | 51.75 | 51.79 | 51.79 |
| 35 day SMA | 51.42 | 51.46 | 51.47 |
| 50 day SMA | 51.21 | 51.19 | 51.16 |
| 100 day SMA | 50.41 | 50.37 | 50.33 |
| 150 day SMA | 49.48 | 49.47 | 49.45 |
| 200 day SMA | 48.62 | 48.59 | 48.55 |
Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
