ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets FortisInc

Strong intraday Stock price targets for FortisInc are 55.33 and 56.22

Intraday Target 155.16
Intraday Target 255.49
Intraday Target 356.046666666667
Intraday Target 456.38
Intraday Target 556.94

Daily price and volume Fortis Inc

Date Closing Open Range Volume
Tue 21 April 2026 55.83 (-0.91%) 56.60 55.71 - 56.60 1.5159 times
Mon 20 April 2026 56.34 (-0.93%) 57.01 56.24 - 57.38 0.786 times
Fri 17 April 2026 56.87 (0.09%) 56.57 56.24 - 57.03 0.7656 times
Thu 16 April 2026 56.82 (-0.09%) 56.88 56.44 - 57.18 0.486 times
Wed 15 April 2026 56.87 (-0.09%) 57.58 56.51 - 57.58 0.5877 times
Tue 14 April 2026 56.92 (0.07%) 56.78 56.54 - 57.08 2.0184 times
Mon 13 April 2026 56.88 (-1.25%) 57.68 56.73 - 57.84 0.7276 times
Fri 10 April 2026 57.60 (0.35%) 57.52 57.20 - 58.33 0.7036 times
Thu 09 April 2026 57.40 (0.1%) 56.80 56.80 - 58.09 0.7342 times
Wed 08 April 2026 57.34 (0.19%) 56.85 56.45 - 57.42 1.675 times
Tue 07 April 2026 57.23 (1.08%) 56.56 56.56 - 57.57 0.8315 times

 Daily chart FortisInc

Weekly price and charts FortisInc

Strong weekly Stock price targets for FortisInc FTS are 54.94 and 56.61

Weekly Target 154.64
Weekly Target 255.23
Weekly Target 356.306666666667
Weekly Target 456.9
Weekly Target 557.98

Weekly price and volumes for Fortis Inc

Date Closing Open Range Volume
Tue 21 April 2026 55.83 (-1.83%) 57.01 55.71 - 57.38 0.5966 times
Fri 17 April 2026 56.87 (-1.27%) 57.68 56.24 - 57.84 1.1885 times
Fri 10 April 2026 57.60 (1.39%) 56.68 56.45 - 58.33 1.1561 times
Thu 02 April 2026 56.81 (2.07%) 56.18 55.40 - 57.05 1.1415 times
Fri 27 March 2026 55.66 (1.07%) 55.05 54.81 - 55.91 1.0185 times
Fri 20 March 2026 55.07 (-5.35%) 58.50 55.02 - 58.78 0.899 times
Fri 13 March 2026 58.18 (0.69%) 57.64 57.10 - 58.50 0.9291 times
Fri 06 March 2026 57.78 (0.49%) 57.46 56.05 - 57.89 1.2356 times
Fri 27 February 2026 57.50 (2.13%) 56.63 56.10 - 57.93 0.9549 times
Fri 20 February 2026 56.30 (-0.95%) 56.66 55.70 - 57.25 0.8802 times
Fri 13 February 2026 56.84 (0%) 56.01 56.01 - 57.01 0.3537 times

 weekly chart FortisInc

Monthly price and charts FortisInc

Strong monthly Stock price targets for FortisInc FTS are 54.19 and 57.08

Monthly Target 153.64
Monthly Target 254.74
Monthly Target 356.533333333333
Monthly Target 457.63
Monthly Target 559.42

Monthly price and volumes Fortis Inc

Date Closing Open Range Volume
Tue 21 April 2026 55.83 (0.07%) 55.90 55.44 - 58.33 0.8118 times
Tue 31 March 2026 55.79 (-2.97%) 57.46 54.81 - 58.78 1.062 times
Fri 27 February 2026 57.50 (7.82%) 53.35 52.16 - 57.93 1.2192 times
Fri 30 January 2026 53.33 (2.68%) 52.08 50.67 - 53.98 1.4902 times
Wed 31 December 2025 51.94 (-1.12%) 52.46 49.99 - 52.56 1.0619 times
Fri 28 November 2025 52.53 (4.58%) 50.00 49.60 - 52.83 0.9734 times
Fri 31 October 2025 50.23 (-1.01%) 50.76 49.60 - 52.47 1.0093 times
Tue 30 September 2025 50.74 (2.01%) 49.62 48.64 - 50.79 0.7607 times
Fri 29 August 2025 49.74 (1.57%) 49.83 49.34 - 51.45 0.8228 times
Thu 31 July 2025 48.97 (2.6%) 47.91 46.46 - 49.38 0.7887 times
Mon 30 June 2025 47.73 (-2.25%) 48.58 46.57 - 49.03 0.6611 times

 monthly chart FortisInc

Yearly price and charts FortisInc

Strong yearly Stock price targets for FortisInc FTS are 53.25 and 61.36

Yearly Target 146.98
Yearly Target 251.41
Yearly Target 355.093333333333
Yearly Target 459.52
Yearly Target 563.2

Yearly price and volumes Fortis Inc

Date Closing Open Range Volume
Tue 21 April 2026 55.83 (7.49%) 52.08 50.67 - 58.78 0.6073 times
Wed 31 December 2025 51.94 (24.95%) 41.63 40.32 - 52.83 1.3437 times
Tue 31 December 2024 41.57 (1.07%) 40.71 36.86 - 46.06 1.4772 times
Fri 29 December 2023 41.13 (2.72%) 40.89 36.30 - 46.28 1.4466 times
Fri 30 December 2022 40.04 (-17.05%) 48.20 34.76 - 51.66 1.5716 times
Fri 31 December 2021 48.27 (18.25%) 41.01 38.49 - 48.39 0.8226 times
Thu 31 December 2020 40.82 (-1.69%) 41.55 28.59 - 44.72 0.9633 times
Tue 31 December 2019 41.52 (24.46%) 33.15 32.85 - 42.80 0.8383 times
Mon 31 December 2018 33.36 (-8.35%) 36.63 30.88 - 36.76 0.639 times
Wed 27 December 2017 36.40 (17.88%) 32.93 31.72 - 38.24 0.2904 times
Fri 30 December 2016 30.88 (0%) 31.03 29.14 - 33.25 0.1728 times

Indicator Analysis of FortisInc

Tomorrow's movement Prediction of Fortis Inc FTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fortis Inc FTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortisInc (FTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FortisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FortisInc in short term but the sell signal is initial and weak.

FortisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FortisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.85 and FortisInc FTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.

FortisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis Inc FTS

DMA (daily moving average) of Fortis Inc FTS

DMA period DMA value
5 day DMA 56.55
12 day DMA 56.89
20 day DMA 56.47
35 day DMA 56.82
50 day DMA 56.66
100 day DMA 54.32
150 day DMA 53.14
200 day DMA 52.16

EMA (exponential moving average) of Fortis Inc FTS

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4256.7256.91
12 day EMA56.6356.7756.85
20 day EMA56.6456.7256.76
35 day EMA56.5456.5856.59
50 day EMA56.4456.4656.47

SMA (simple moving average) of Fortis Inc FTS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5556.7656.87
12 day SMA56.8956.9856.97
20 day SMA56.4756.4456.38
35 day SMA56.8256.8756.88
50 day SMA56.6656.6256.6
100 day SMA54.3254.2754.23
150 day SMA53.1453.153.05
200 day SMA52.1652.1152.07

Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top