ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets FortisInc

Strong intraday Stock price targets for FortisInc are 56.17 and 56.72

Intraday Target 155.9
Intraday Target 256.17
Intraday Target 356.45
Intraday Target 456.72
Intraday Target 557

Daily price and volume Fortis Inc

Date Closing Open Range Volume
Mon 17 August 2026 56.44 (-0.42%) 56.44 56.18 - 56.73 0.7112 times
Fri 14 August 2026 56.68 (0.62%) 56.16 56.16 - 56.71 0.7543 times
Thu 13 August 2026 56.33 (0.2%) 56.40 56.21 - 56.69 0.8059 times
Wed 12 August 2026 56.22 (0.27%) 55.98 55.98 - 56.46 1.2079 times
Tue 11 August 2026 56.07 (1.23%) 55.38 55.38 - 56.23 0.7899 times
Mon 10 August 2026 55.39 (-1.27%) 55.88 55.10 - 55.96 1.3863 times
Fri 07 August 2026 56.10 (0.32%) 55.93 55.36 - 56.33 0.9524 times
Thu 06 August 2026 55.92 (-0.67%) 56.86 55.56 - 56.97 0.7897 times
Wed 05 August 2026 56.30 (-0.49%) 56.88 56.10 - 56.88 1.351 times
Tue 04 August 2026 56.58 (0.09%) 56.51 56.29 - 57.09 1.2512 times
Mon 03 August 2026 56.53 (-0.82%) 57.26 56.18 - 57.26 0.5387 times

 Daily chart FortisInc

Weekly price and charts FortisInc

Strong weekly Stock price targets for FortisInc FTS are 56.17 and 56.72

Weekly Target 155.9
Weekly Target 256.17
Weekly Target 356.45
Weekly Target 456.72
Weekly Target 557

Weekly price and volumes for Fortis Inc

Date Closing Open Range Volume
Mon 17 August 2026 56.44 (-0.42%) 56.44 56.18 - 56.73 0.1744 times
Fri 14 August 2026 56.68 (1.03%) 55.88 55.10 - 56.71 1.2125 times
Fri 07 August 2026 56.10 (-1.58%) 57.26 55.36 - 57.26 1.1975 times
Fri 31 July 2026 57.00 (-3.13%) 58.77 56.90 - 59.40 1.4131 times
Fri 24 July 2026 58.84 (0.1%) 58.58 57.35 - 59.21 1.0045 times
Fri 17 July 2026 58.78 (2.4%) 57.32 57.32 - 59.08 1.324 times
Fri 10 July 2026 57.40 (-1%) 57.99 56.70 - 58.14 0.8099 times
Thu 02 July 2026 57.98 (-0.4%) 58.01 56.55 - 58.17 0.8408 times
Fri 26 June 2026 58.21 (3.78%) 56.56 55.80 - 58.24 1.0912 times
Thu 18 June 2026 56.09 (-1.44%) 56.70 55.82 - 57.93 0.9318 times
Fri 12 June 2026 56.91 (1.81%) 55.80 54.74 - 57.11 1.3147 times

 weekly chart FortisInc

Monthly price and charts FortisInc

Strong monthly Stock price targets for FortisInc FTS are 54.69 and 56.85

Monthly Target 154.11
Monthly Target 255.27
Monthly Target 356.266666666667
Monthly Target 457.43
Monthly Target 558.43

Monthly price and volumes Fortis Inc

Date Closing Open Range Volume
Mon 17 August 2026 56.44 (-0.98%) 57.26 55.10 - 57.26 0.5315 times
Fri 31 July 2026 57.00 (-0.4%) 57.16 56.55 - 59.40 1.0135 times
Tue 30 June 2026 57.23 (3.43%) 54.96 54.20 - 58.24 1.0486 times
Fri 29 May 2026 55.33 (-3.29%) 57.05 54.71 - 57.83 0.8922 times
Thu 30 April 2026 57.21 (2.55%) 55.90 55.27 - 58.33 1.0202 times
Tue 31 March 2026 55.79 (-2.97%) 57.46 54.81 - 58.78 1.0314 times
Fri 27 February 2026 57.50 (7.82%) 53.35 52.16 - 57.93 1.1053 times
Fri 30 January 2026 53.33 (2.68%) 52.08 50.67 - 53.98 1.4474 times
Wed 31 December 2025 51.94 (-1.12%) 52.46 49.99 - 52.56 0.9645 times
Fri 28 November 2025 52.53 (4.58%) 50.00 49.60 - 52.83 0.9454 times
Fri 31 October 2025 50.23 (-1.01%) 50.76 49.60 - 52.47 0.9394 times

 monthly chart FortisInc

Yearly price and charts FortisInc

Strong yearly Stock price targets for FortisInc FTS are 53.56 and 62.29

Yearly Target 146.77
Yearly Target 251.61
Yearly Target 355.503333333333
Yearly Target 460.34
Yearly Target 564.23

Yearly price and volumes Fortis Inc

Date Closing Open Range Volume
Mon 17 August 2026 56.44 (8.66%) 52.08 50.67 - 59.40 1.0666 times
Wed 31 December 2025 51.94 (24.95%) 41.63 40.32 - 52.83 1.2723 times
Tue 31 December 2024 41.57 (1.07%) 40.71 36.86 - 46.06 1.4039 times
Fri 29 December 2023 41.13 (2.72%) 40.89 36.30 - 46.28 1.3677 times
Fri 30 December 2022 40.04 (-17.05%) 48.20 34.76 - 51.66 1.4698 times
Fri 31 December 2021 48.27 (18.25%) 41.01 38.49 - 48.39 0.7806 times
Thu 31 December 2020 40.82 (-1.69%) 41.55 28.59 - 44.72 0.9309 times
Tue 31 December 2019 41.52 (24.46%) 33.15 32.85 - 42.80 0.8101 times
Mon 31 December 2018 33.36 (-8.35%) 36.63 30.88 - 36.76 0.6175 times
Wed 27 December 2017 36.40 (17.88%) 32.93 31.72 - 38.24 0.2806 times
Fri 30 December 2016 30.88 (0%) 31.03 29.14 - 33.25 0.167 times

Indicator Analysis of FortisInc

Tomorrow's movement Prediction of Fortis Inc FTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortisInc (FTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FortisInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortisInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.17 and FortisInc FTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.

FortisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis Inc FTS

DMA (daily moving average) of Fortis Inc FTS

DMA period DMA value
5 day DMA 56.35
12 day DMA 56.3
20 day DMA 57.03
35 day DMA 57.29
50 day DMA 57.09
100 day DMA 56.66
150 day DMA 56.16
200 day DMA 54.97

EMA (exponential moving average) of Fortis Inc FTS

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3856.3556.18
12 day EMA56.5256.5456.51
20 day EMA56.7356.7656.77
35 day EMA56.7656.7856.79
50 day EMA56.8356.8556.86

SMA (simple moving average) of Fortis Inc FTS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3556.1456.02
12 day SMA56.356.3856.46
20 day SMA57.0357.1257.23
35 day SMA57.2957.3457.37
50 day SMA57.0957.0657.02
100 day SMA56.6656.6556.64
150 day SMA56.1656.1356.1
200 day SMA54.9754.9454.92

Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top