Munafa Stock Market Course + Intraday & FNO calls 
FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FTS
- FTS Experts view
- Tomorrow's Movement FTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisInc
Strong intraday Stock price targets for FortisInc are 50.64 and 51.4
| Intraday Target 1 | 50.4 |
| Intraday Target 2 | 50.87 |
| Intraday Target 3 | 51.16 |
| Intraday Target 4 | 51.63 |
| Intraday Target 5 | 51.92 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.34 (-0.1%) | 51.38 | 50.69 - 51.45 | 1.3207 times | Mon 12 January 2026 | 51.39 (-0.14%) | 51.46 | 51.03 - 51.72 | 0.7986 times | Fri 09 January 2026 | 51.46 (-0.35%) | 51.80 | 51.42 - 51.95 | 0.6417 times | Thu 08 January 2026 | 51.64 (0.88%) | 51.49 | 51.22 - 51.97 | 0.8465 times | Wed 07 January 2026 | 51.19 (-0.52%) | 51.55 | 51.08 - 51.73 | 0.9028 times | Tue 06 January 2026 | 51.46 (0.57%) | 51.23 | 50.82 - 51.62 | 0.7867 times | Mon 05 January 2026 | 51.17 (-1.41%) | 51.55 | 50.67 - 51.64 | 1.5763 times | Fri 02 January 2026 | 51.90 (-0.08%) | 52.08 | 51.75 - 52.25 | 1.4038 times | Wed 31 December 2025 | 51.94 (0.19%) | 51.97 | 51.85 - 52.15 | 0.7122 times | Mon 29 December 2025 | 51.84 (0%) | 51.82 | 51.79 - 52.25 | 1.0108 times | Mon 29 December 2025 | 51.84 (-0.04%) | 51.82 | 51.79 - 52.25 | 1.0108 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 50.5 and 51.53
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 50.78 |
| Weekly Target 3 | 51.25 |
| Weekly Target 4 | 51.81 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.34 (-0.23%) | 51.46 | 50.69 - 51.72 | 0.6546 times | Fri 09 January 2026 | 51.46 (-0.85%) | 51.55 | 50.67 - 51.97 | 1.4684 times | Fri 02 January 2026 | 51.90 (0.12%) | 51.82 | 51.75 - 52.25 | 0.9658 times | Mon 29 December 2025 | 51.84 (-0.04%) | 51.82 | 51.79 - 52.25 | 0.3122 times | Fri 26 December 2025 | 51.86 (1.97%) | 50.70 | 50.44 - 52.04 | 0.6117 times | Fri 19 December 2025 | 50.86 (-0.22%) | 51.10 | 50.70 - 51.75 | 0.9442 times | Fri 12 December 2025 | 50.97 (-0.25%) | 51.09 | 49.99 - 51.14 | 1.5065 times | Fri 05 December 2025 | 51.10 (-2.72%) | 52.46 | 50.85 - 52.56 | 0.9076 times | Fri 28 November 2025 | 52.53 (1.86%) | 51.67 | 51.10 - 52.58 | 0.7942 times | Fri 21 November 2025 | 51.57 (-1.34%) | 51.88 | 50.80 - 52.44 | 1.8349 times | Fri 14 November 2025 | 52.27 (1.87%) | 51.16 | 50.99 - 52.83 | 1.0687 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 50.22 and 51.8
| Monthly Target 1 | 49.84 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 51.42 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 53 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.34 (-1.16%) | 52.08 | 50.67 - 52.25 | 0.6741 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.2694 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.1636 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.2065 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.9093 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.9835 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.9428 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.7902 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 1.0117 times | Wed 30 April 2025 | 49.51 (8.62%) | 45.57 | 43.28 - 49.65 | 1.0489 times | Mon 31 March 2025 | 45.58 (3.87%) | 43.88 | 43.47 - 46.08 | 0.7942 times |
Yearly price and charts FortisInc
Strong yearly Stock price targets for FortisInc FTS are 50.22 and 51.8
| Yearly Target 1 | 49.84 |
| Yearly Target 2 | 50.59 |
| Yearly Target 3 | 51.42 |
| Yearly Target 4 | 52.17 |
| Yearly Target 5 | 53 |
Yearly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.34 (-1.16%) | 52.08 | 50.67 - 52.25 | 0.0789 times | Wed 31 December 2025 | 51.94 (24.95%) | 41.63 | 40.32 - 52.83 | 1.4193 times | Tue 31 December 2024 | 41.57 (1.07%) | 40.71 | 36.86 - 46.06 | 1.5603 times | Fri 29 December 2023 | 41.13 (2.72%) | 40.89 | 36.30 - 46.28 | 1.5279 times | Fri 30 December 2022 | 40.04 (-17.05%) | 48.20 | 34.76 - 51.66 | 1.66 times | Fri 31 December 2021 | 48.27 (18.25%) | 41.01 | 38.49 - 48.39 | 0.8689 times | Thu 31 December 2020 | 40.82 (-1.69%) | 41.55 | 28.59 - 44.72 | 1.0175 times | Tue 31 December 2019 | 41.52 (24.46%) | 33.15 | 32.85 - 42.80 | 0.8854 times | Mon 31 December 2018 | 33.36 (-8.35%) | 36.63 | 30.88 - 36.76 | 0.675 times | Wed 27 December 2017 | 36.40 (17.88%) | 32.93 | 31.72 - 38.24 | 0.3068 times | Fri 30 December 2016 | 30.88 (0%) | 31.03 | 29.14 - 33.25 | 0.1826 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortisInc in short term but the sell signal is initial and weak.
FortisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.52 and FortisInc FTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 51.59 |
| 20 day DMA | 51.53 |
| 35 day DMA | 51.42 |
| 50 day DMA | 51.42 |
| 100 day DMA | 50.78 |
| 150 day DMA | 50.02 |
| 200 day DMA | 49.43 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 51.46 | 51.49 |
| 12 day EMA | 51.47 | 51.49 | 51.51 |
| 20 day EMA | 51.47 | 51.48 | 51.49 |
| 35 day EMA | 51.44 | 51.45 | 51.45 |
| 50 day EMA | 51.36 | 51.36 | 51.36 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.43 | 51.38 |
| 12 day SMA | 51.59 | 51.62 | 51.65 |
| 20 day SMA | 51.53 | 51.51 | 51.46 |
| 35 day SMA | 51.42 | 51.42 | 51.43 |
| 50 day SMA | 51.42 | 51.41 | 51.38 |
| 100 day SMA | 50.78 | 50.78 | 50.77 |
| 150 day SMA | 50.02 | 49.99 | 49.97 |
| 200 day SMA | 49.43 | 49.4 | 49.37 |
Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
