Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FTHY
- FTHY Experts view
- Tomorrow's Movement FTHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 14.11 and 14.18
| Intraday Target 1 | 14.06 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 14.13 |
| Intraday Target 4 | 14.16 |
| Intraday Target 5 | 14.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.12 (0.14%) | 14.10 | 14.10 - 14.17 | 0.7622 times | Thu 04 December 2025 | 14.10 (0.21%) | 14.12 | 14.07 - 14.16 | 2.046 times | Wed 03 December 2025 | 14.07 (0.07%) | 14.10 | 14.04 - 14.12 | 1.2708 times | Tue 02 December 2025 | 14.06 (0.21%) | 14.05 | 14.01 - 14.10 | 0.767 times | Mon 01 December 2025 | 14.03 (-1.34%) | 14.06 | 14.01 - 14.09 | 0.7533 times | Fri 28 November 2025 | 14.22 (0.14%) | 14.15 | 14.15 - 14.24 | 0.225 times | Wed 26 November 2025 | 14.20 (0.5%) | 14.15 | 14.11 - 14.22 | 0.8106 times | Tue 25 November 2025 | 14.13 (0.78%) | 14.12 | 13.98 - 14.15 | 1.1563 times | Mon 24 November 2025 | 14.02 (1.01%) | 13.86 | 13.86 - 14.04 | 0.7792 times | Fri 21 November 2025 | 13.88 (0.14%) | 13.82 | 13.82 - 13.96 | 1.4296 times | Thu 20 November 2025 | 13.86 (-0.22%) | 13.91 | 13.86 - 13.98 | 1.881 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHY are 14.07 and 14.23
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.1 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.12 (-0.7%) | 14.06 | 14.01 - 14.17 | 1.7309 times | Fri 28 November 2025 | 14.22 (2.45%) | 13.86 | 13.86 - 14.24 | 0.9185 times | Fri 21 November 2025 | 13.88 (-0.64%) | 13.97 | 13.82 - 14.06 | 1.8987 times | Fri 14 November 2025 | 13.97 (-1.06%) | 14.12 | 13.97 - 14.21 | 1.3539 times | Fri 07 November 2025 | 14.12 (-1.19%) | 14.13 | 14.10 - 14.23 | 0.6243 times | Fri 31 October 2025 | 14.29 (0%) | 14.29 | 14.23 - 14.33 | 0.1372 times | Fri 31 October 2025 | 14.29 (-0.07%) | 14.42 | 14.23 - 14.42 | 0.7758 times | Fri 24 October 2025 | 14.30 (1.42%) | 14.11 | 14.05 - 14.30 | 0.9383 times | Fri 17 October 2025 | 14.10 (-1.4%) | 14.20 | 14.03 - 14.26 | 0.9606 times | Tue 07 October 2025 | 14.30 (0.7%) | 14.16 | 14.16 - 14.36 | 0.6618 times | Fri 03 October 2025 | 14.20 (-2.27%) | 14.57 | 14.18 - 14.64 | 1.3817 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHY are 14.07 and 14.23
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 14.1 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.12 (-0.7%) | 14.06 | 14.01 - 14.17 | 0.4602 times | Fri 28 November 2025 | 14.22 (-0.49%) | 14.13 | 13.82 - 14.24 | 1.2749 times | Fri 31 October 2025 | 14.29 (-1.38%) | 14.21 | 14.03 - 14.42 | 1.1753 times | Tue 30 September 2025 | 14.49 (-1.09%) | 14.63 | 14.37 - 14.84 | 1.0393 times | Fri 29 August 2025 | 14.65 (0.21%) | 14.56 | 14.48 - 14.73 | 1.1169 times | Thu 31 July 2025 | 14.62 (-1.55%) | 14.75 | 14.50 - 14.87 | 0.8988 times | Mon 30 June 2025 | 14.85 (3.2%) | 14.30 | 14.25 - 14.98 | 0.8353 times | Fri 30 May 2025 | 14.39 (1.34%) | 14.24 | 14.02 - 14.49 | 1.1156 times | Wed 30 April 2025 | 14.20 (-1.73%) | 14.31 | 12.84 - 14.38 | 1.4439 times | Mon 31 March 2025 | 14.45 (-1.77%) | 14.57 | 14.31 - 14.71 | 0.6397 times | Fri 28 February 2025 | 14.71 (-0.61%) | 14.70 | 14.47 - 14.79 | 1.0464 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHY are 12.41 and 14.55
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 13.98 |
| Yearly Target 4 | 15.12 |
| Yearly Target 5 | 16.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.12 (-2.49%) | 14.39 | 12.84 - 14.98 | 0.9252 times | Tue 31 December 2024 | 14.48 (3.95%) | 13.79 | 13.59 - 15.13 | 1.2592 times | Fri 29 December 2023 | 13.93 (3.34%) | 13.58 | 12.66 - 14.88 | 0.9778 times | Fri 30 December 2022 | 13.48 (-33.33%) | 20.28 | 13.24 - 20.87 | 1.3965 times | Fri 31 December 2021 | 20.22 (-0.49%) | 20.27 | 19.28 - 21.24 | 1.0092 times | Thu 31 December 2020 | 20.32 (0%) | 20.25 | 19.35 - 21.80 | 0.4321 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and FirstTrust FTHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTHY stock. Volume based technical analysis of FirstTrust FTHY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.05 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.12 |
| 50 day DMA | 14.19 |
| 100 day DMA | 14.42 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.09 | 14.08 |
| 12 day EMA | 14.08 | 14.07 | 14.06 |
| 20 day EMA | 14.09 | 14.09 | 14.09 |
| 35 day EMA | 14.14 | 14.14 | 14.14 |
| 50 day EMA | 14.22 | 14.22 | 14.22 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.1 | 14.12 |
| 12 day SMA | 14.05 | 14.03 | 14.02 |
| 20 day SMA | 14.05 | 14.05 | 14.05 |
| 35 day SMA | 14.12 | 14.12 | 14.13 |
| 50 day SMA | 14.19 | 14.2 | 14.22 |
| 100 day SMA | 14.42 | 14.43 | 14.43 |
| 150 day SMA | 14.42 | 14.42 | 14.42 |
| 200 day SMA | 14.36 | 14.37 | 14.37 |
Videos related to: FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
