ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 13.03 and 13.13

Intraday Target 112.94
Intraday Target 213.01
Intraday Target 313.043333333333
Intraday Target 413.11
Intraday Target 513.14

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 13.07 (0.54%) 13.00 12.98 - 13.08 0.8102 times
Wed 16 September 2026 13.00 (0.54%) 12.98 12.96 - 13.08 0.8771 times
Tue 15 September 2026 12.93 (-0.23%) 12.98 12.93 - 13.01 1.2369 times
Mon 14 September 2026 12.96 (-0.31%) 13.02 12.96 - 13.04 1.1635 times
Fri 11 September 2026 13.00 (0.15%) 13.01 12.98 - 13.06 1.0338 times
Thu 10 September 2026 12.98 (-0.92%) 13.08 12.98 - 13.08 1.365 times
Wed 09 September 2026 13.10 (-0.61%) 13.18 13.10 - 13.19 1.4809 times
Tue 08 September 2026 13.18 (-0.53%) 13.24 13.18 - 13.26 1.0044 times
Fri 04 September 2026 13.25 (-0.23%) 13.32 13.11 - 13.32 0.5891 times
Thu 03 September 2026 13.28 (-0.08%) 13.27 13.26 - 13.32 0.439 times
Wed 02 September 2026 13.29 (0.15%) 13.25 13.25 - 13.40 0.9734 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHY are 13 and 13.15

Weekly Target 112.88
Weekly Target 212.97
Weekly Target 313.026666666667
Weekly Target 413.12
Weekly Target 513.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 13.07 (0.54%) 13.02 12.93 - 13.08 1.0642 times
Fri 11 September 2026 13.00 (-1.89%) 13.24 12.98 - 13.26 1.2715 times
Fri 04 September 2026 13.25 (-0.97%) 13.42 13.11 - 13.46 0.9334 times
Fri 28 August 2026 13.38 (-0.22%) 13.38 13.37 - 13.47 0.9276 times
Fri 21 August 2026 13.41 (-0.45%) 13.46 13.21 - 13.50 1.0644 times
Fri 14 August 2026 13.47 (-0.52%) 13.51 13.43 - 13.58 1.0453 times
Fri 07 August 2026 13.54 (-0.66%) 13.51 13.40 - 13.62 1.0493 times
Fri 31 July 2026 13.63 (0.52%) 13.59 13.51 - 13.68 0.8586 times
Fri 24 July 2026 13.56 (-0.22%) 13.61 13.52 - 13.68 0.7377 times
Fri 17 July 2026 13.59 (0.52%) 13.54 13.49 - 13.64 1.0479 times
Fri 10 July 2026 13.52 (-0.52%) 13.48 13.42 - 13.67 0.8435 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHY are 12.77 and 13.24

Monthly Target 112.66
Monthly Target 212.87
Monthly Target 313.133333333333
Monthly Target 413.34
Monthly Target 513.6

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 13.07 (-2.39%) 13.31 12.93 - 13.40 0.6843 times
Mon 31 August 2026 13.39 (-1.76%) 13.51 13.21 - 13.62 0.9558 times
Fri 31 July 2026 13.63 (-0.51%) 13.53 13.42 - 13.68 0.8551 times
Tue 30 June 2026 13.70 (-0.94%) 13.57 13.21 - 13.75 1.0568 times
Fri 29 May 2026 13.83 (0.73%) 13.61 13.40 - 13.92 0.7663 times
Thu 30 April 2026 13.73 (1.48%) 13.35 13.25 - 13.82 1.0195 times
Tue 31 March 2026 13.53 (-2.66%) 13.74 13.20 - 13.87 1.3314 times
Fri 27 February 2026 13.90 (-1.97%) 14.18 13.88 - 14.23 0.7597 times
Fri 30 January 2026 14.18 (0.78%) 14.03 13.97 - 14.28 0.8306 times
Wed 31 December 2025 14.07 (-1.05%) 14.06 13.90 - 14.18 1.7404 times
Fri 28 November 2025 14.22 (-0.49%) 14.13 13.82 - 14.24 1.0776 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTHY are 12.33 and 13.68

Yearly Target 112.08
Yearly Target 212.57
Yearly Target 313.426666666667
Yearly Target 413.92
Yearly Target 514.78

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 13.07 (-7.11%) 14.03 12.93 - 14.28 0.7548 times
Wed 31 December 2025 14.07 (-2.83%) 14.39 12.84 - 14.98 1.0714 times
Tue 31 December 2024 14.48 (3.95%) 13.79 13.59 - 15.13 1.2843 times
Fri 29 December 2023 13.93 (3.34%) 13.58 12.66 - 14.88 0.9918 times
Fri 30 December 2022 13.48 (-33.33%) 20.28 13.24 - 20.87 1.4073 times
Fri 31 December 2021 20.22 (-0.49%) 20.27 19.28 - 21.24 1.0384 times
Thu 31 December 2020 20.32 (0%) 20.25 19.35 - 21.80 0.4521 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and FirstTrust FTHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTHY stock. Volume based technical analysis of FirstTrust FTHY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTHY

DMA (daily moving average) of First Trust FTHY

DMA period DMA value
5 day DMA 12.99
12 day DMA 13.11
20 day DMA 13.23
35 day DMA 13.34
50 day DMA 13.42
100 day DMA 13.48
150 day DMA 13.54
200 day DMA 13.67

EMA (exponential moving average) of First Trust FTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0313.0113.01
12 day EMA13.113.113.12
20 day EMA13.1913.213.22
35 day EMA13.313.3113.33
50 day EMA13.3813.3913.41

SMA (simple moving average) of First Trust FTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9912.9712.99
12 day SMA13.1113.1413.17
20 day SMA13.2313.2413.26
35 day SMA13.3413.3613.38
50 day SMA13.4213.4213.44
100 day SMA13.4813.4813.49
150 day SMA13.5413.5413.55
200 day SMA13.6713.6813.68

Videos related to: FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top