Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FTHY
- FTHY Experts view
- Tomorrow's Movement FTHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 13.52 and 13.61
| Intraday Target 1 | 13.5 |
| Intraday Target 2 | 13.53 |
| Intraday Target 3 | 13.59 |
| Intraday Target 4 | 13.62 |
| Intraday Target 5 | 13.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.56 (-1.24%) | 13.61 | 13.56 - 13.65 | 0.3411 times | Thu 30 April 2026 | 13.73 (0.59%) | 13.67 | 13.60 - 13.80 | 0.6009 times | Wed 29 April 2026 | 13.65 (0%) | 13.72 | 13.63 - 13.80 | 0.8616 times | Tue 28 April 2026 | 13.65 (-0.15%) | 13.67 | 13.63 - 13.80 | 1.3811 times | Mon 27 April 2026 | 13.67 (0.15%) | 13.70 | 13.63 - 13.72 | 1.0371 times | Fri 24 April 2026 | 13.65 (0.37%) | 13.70 | 13.60 - 13.70 | 0.6881 times | Thu 23 April 2026 | 13.60 (-0.07%) | 13.58 | 13.56 - 13.74 | 1.236 times | Wed 22 April 2026 | 13.61 (0.15%) | 13.60 | 13.57 - 13.74 | 1.2664 times | Tue 21 April 2026 | 13.59 (-0.51%) | 13.70 | 13.57 - 13.71 | 1.6085 times | Mon 20 April 2026 | 13.66 (-0.87%) | 13.72 | 13.63 - 13.77 | 0.9792 times | Fri 17 April 2026 | 13.78 (0.8%) | 13.67 | 13.65 - 13.82 | 0.6548 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHY are 13.44 and 13.68
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.64 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.56 (-0.66%) | 13.70 | 13.56 - 13.80 | 0.7952 times | Fri 24 April 2026 | 13.65 (-0.94%) | 13.72 | 13.56 - 13.77 | 1.0884 times | Fri 17 April 2026 | 13.78 (2.68%) | 13.39 | 13.37 - 13.82 | 0.9686 times | Fri 10 April 2026 | 13.42 (0.98%) | 13.26 | 13.26 - 13.64 | 0.7795 times | Thu 02 April 2026 | 13.29 (-0.75%) | 13.41 | 13.20 - 13.69 | 0.8041 times | Fri 27 March 2026 | 13.39 (-0.3%) | 13.46 | 13.37 - 13.74 | 1.0495 times | Fri 20 March 2026 | 13.43 (0.15%) | 13.41 | 13.41 - 13.57 | 0.9931 times | Fri 13 March 2026 | 13.41 (-1.69%) | 13.57 | 13.23 - 13.69 | 1.6711 times | Fri 06 March 2026 | 13.64 (-1.87%) | 13.74 | 13.62 - 13.87 | 1.0794 times | Fri 27 February 2026 | 13.90 (-1.07%) | 14.06 | 13.88 - 14.06 | 0.7712 times | Fri 20 February 2026 | 14.05 (-0.35%) | 14.06 | 14.00 - 14.19 | 0.6241 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHY are 13.52 and 13.61
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 13.59 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.56 (-1.24%) | 13.61 | 13.56 - 13.65 | 0.017 times | Thu 30 April 2026 | 13.73 (1.48%) | 13.35 | 13.25 - 13.82 | 1.0497 times | Tue 31 March 2026 | 13.53 (-2.66%) | 13.74 | 13.20 - 13.87 | 1.3708 times | Fri 27 February 2026 | 13.90 (-1.97%) | 14.18 | 13.88 - 14.23 | 0.809 times | Fri 30 January 2026 | 14.18 (0.78%) | 14.03 | 13.97 - 14.28 | 0.8552 times | Wed 31 December 2025 | 14.07 (-1.05%) | 14.06 | 13.90 - 14.18 | 1.8894 times | Fri 28 November 2025 | 14.22 (-0.49%) | 14.13 | 13.82 - 14.24 | 1.1096 times | Fri 31 October 2025 | 14.29 (-1.38%) | 14.21 | 14.03 - 14.42 | 1.0229 times | Tue 30 September 2025 | 14.49 (-1.09%) | 14.63 | 14.37 - 14.84 | 0.9045 times | Fri 29 August 2025 | 14.65 (0.21%) | 14.56 | 14.48 - 14.73 | 0.972 times | Thu 31 July 2025 | 14.62 (-1.55%) | 14.75 | 14.50 - 14.87 | 0.7822 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHY are 12.84 and 13.92
| Yearly Target 1 | 12.6 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 13.68 |
| Yearly Target 4 | 14.16 |
| Yearly Target 5 | 14.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.56 (-3.62%) | 14.03 | 13.20 - 14.28 | 0.3762 times | Wed 31 December 2025 | 14.07 (-2.83%) | 14.39 | 12.84 - 14.98 | 1.1369 times | Tue 31 December 2024 | 14.48 (3.95%) | 13.79 | 13.59 - 15.13 | 1.3615 times | Fri 29 December 2023 | 13.93 (3.34%) | 13.58 | 12.66 - 14.88 | 1.0572 times | Fri 30 December 2022 | 13.48 (-33.33%) | 20.28 | 13.24 - 20.87 | 1.5099 times | Fri 31 December 2021 | 20.22 (-0.49%) | 20.27 | 19.28 - 21.24 | 1.0912 times | Thu 31 December 2020 | 20.32 (0%) | 20.25 | 19.35 - 21.80 | 0.4672 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and FirstTrust FTHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTHY stock. Volume based technical analysis of FirstTrust FTHY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.61 |
| 100 day DMA | 13.85 |
| 150 day DMA | 13.96 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.67 | 13.64 |
| 12 day EMA | 13.63 | 13.64 | 13.62 |
| 20 day EMA | 13.61 | 13.61 | 13.6 |
| 35 day EMA | 13.64 | 13.64 | 13.63 |
| 50 day EMA | 13.66 | 13.66 | 13.66 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.67 | 13.64 |
| 12 day SMA | 13.65 | 13.66 | 13.65 |
| 20 day SMA | 13.6 | 13.58 | 13.57 |
| 35 day SMA | 13.54 | 13.54 | 13.53 |
| 50 day SMA | 13.61 | 13.62 | 13.63 |
| 100 day SMA | 13.85 | 13.85 | 13.86 |
| 150 day SMA | 13.96 | 13.97 | 13.98 |
| 200 day SMA | 14.13 | 14.14 | 14.14 |
Videos related to: FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
