ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 14.11 and 14.23

Intraday Target 114.01
Intraday Target 214.08
Intraday Target 314.13
Intraday Target 414.2
Intraday Target 514.25

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 December 2025 14.15 (0.43%) 14.10 14.06 - 14.18 0.9081 times
Wed 24 December 2025 14.09 (0.57%) 13.98 13.98 - 14.09 0.5863 times
Tue 23 December 2025 14.01 (-0.14%) 14.03 13.90 - 14.06 1.513 times
Mon 22 December 2025 14.03 (0.21%) 13.97 13.97 - 14.04 0.802 times
Fri 19 December 2025 14.00 (0.21%) 13.92 13.92 - 14.01 1.2072 times
Thu 18 December 2025 13.97 (0.43%) 13.95 13.92 - 13.97 0.6716 times
Wed 17 December 2025 13.91 (-0.22%) 13.94 13.90 - 13.96 1.3158 times
Tue 16 December 2025 13.94 (-0.29%) 13.93 13.92 - 13.97 0.934 times
Mon 15 December 2025 13.98 (0.36%) 13.97 13.94 - 13.99 1.067 times
Fri 12 December 2025 13.93 (-0.29%) 13.93 13.93 - 14.00 0.995 times
Thu 11 December 2025 13.97 (-0.21%) 14.05 13.97 - 14.05 0.7518 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHY are 14.03 and 14.31

Weekly Target 113.8
Weekly Target 213.97
Weekly Target 314.076666666667
Weekly Target 414.25
Weekly Target 514.36

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 December 2025 14.15 (1.07%) 13.97 13.90 - 14.18 1.2215 times
Fri 19 December 2025 14.00 (0.5%) 13.97 13.90 - 14.01 1.6661 times
Fri 12 December 2025 13.93 (-1.35%) 14.11 13.93 - 14.14 1.2556 times
Fri 05 December 2025 14.12 (-0.7%) 14.06 14.01 - 14.17 1.3627 times
Fri 28 November 2025 14.22 (2.45%) 13.86 13.86 - 14.24 0.7231 times
Fri 21 November 2025 13.88 (-0.64%) 13.97 13.82 - 14.06 1.4948 times
Fri 14 November 2025 13.97 (-1.06%) 14.12 13.97 - 14.21 1.0659 times
Fri 07 November 2025 14.12 (-1.19%) 14.13 14.10 - 14.23 0.4915 times
Fri 31 October 2025 14.29 (0%) 14.29 14.23 - 14.33 0.108 times
Fri 31 October 2025 14.29 (-0.07%) 14.42 14.23 - 14.42 0.6108 times
Fri 24 October 2025 14.30 (1.42%) 14.11 14.05 - 14.30 0.7387 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHY are 14.03 and 14.31

Monthly Target 113.8
Monthly Target 213.97
Monthly Target 314.076666666667
Monthly Target 414.25
Monthly Target 514.36

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 December 2025 14.15 (-0.49%) 14.06 13.90 - 14.18 1.6311 times
Fri 28 November 2025 14.22 (-0.49%) 14.13 13.82 - 14.24 1.1184 times
Fri 31 October 2025 14.29 (-1.38%) 14.21 14.03 - 14.42 1.031 times
Tue 30 September 2025 14.49 (-1.09%) 14.63 14.37 - 14.84 0.9118 times
Fri 29 August 2025 14.65 (0.21%) 14.56 14.48 - 14.73 0.9798 times
Thu 31 July 2025 14.62 (-1.55%) 14.75 14.50 - 14.87 0.7885 times
Mon 30 June 2025 14.85 (3.2%) 14.30 14.25 - 14.98 0.7328 times
Fri 30 May 2025 14.39 (1.34%) 14.24 14.02 - 14.49 0.9787 times
Wed 30 April 2025 14.20 (-1.73%) 14.31 12.84 - 14.38 1.2667 times
Mon 31 March 2025 14.45 (-1.77%) 14.57 14.31 - 14.71 0.5612 times
Fri 28 February 2025 14.71 (-0.61%) 14.70 14.47 - 14.79 0.918 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTHY are 12.43 and 14.57

Yearly Target 111.85
Yearly Target 213
Yearly Target 313.99
Yearly Target 415.14
Yearly Target 516.13

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 December 2025 14.15 (-2.28%) 14.39 12.84 - 14.98 1.0111 times
Tue 31 December 2024 14.48 (3.95%) 13.79 13.59 - 15.13 1.2379 times
Fri 29 December 2023 13.93 (3.34%) 13.58 12.66 - 14.88 0.9612 times
Fri 30 December 2022 13.48 (-33.33%) 20.28 13.24 - 20.87 1.3729 times
Fri 31 December 2021 20.22 (-0.49%) 20.27 19.28 - 21.24 0.9921 times
Thu 31 December 2020 20.32 (0%) 20.25 19.35 - 21.80 0.4248 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.06

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTHY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and FirstTrust FTHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTHY stock. Volume based technical analysis of FirstTrust FTHY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTHY

DMA (daily moving average) of First Trust FTHY

DMA period DMA value
5 day DMA 14.06
12 day DMA 14
20 day DMA 14.03
35 day DMA 14.03
50 day DMA 14.09
100 day DMA 14.32
150 day DMA 14.4
200 day DMA 14.32

EMA (exponential moving average) of First Trust FTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.0314
12 day EMA14.0314.0114
20 day EMA14.0314.0214.01
35 day EMA14.0614.0514.05
50 day EMA14.114.114.1

SMA (simple moving average) of First Trust FTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.0213.98
12 day SMA1413.9813.98
20 day SMA14.0314.0314.03
35 day SMA14.0314.0314.03
50 day SMA14.0914.0914.09
100 day SMA14.3214.3314.34
150 day SMA14.414.414.4
200 day SMA14.3214.3214.33

Videos related to: FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top