Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FTHY
- FTHY Experts view
- Tomorrow's Movement FTHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 14.12 and 14.3
| Intraday Target 1 | 13.99 |
| Intraday Target 2 | 14.06 |
| Intraday Target 3 | 14.17 |
| Intraday Target 4 | 14.24 |
| Intraday Target 5 | 14.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.13 (-0.07%) | 14.10 | 14.10 - 14.28 | 0.8292 times | Wed 14 January 2026 | 14.14 (-0.42%) | 14.18 | 14.10 - 14.19 | 1.2251 times | Tue 13 January 2026 | 14.20 (0.14%) | 14.18 | 14.15 - 14.24 | 0.874 times | Mon 12 January 2026 | 14.18 (0.21%) | 14.16 | 14.11 - 14.27 | 1.4168 times | Fri 09 January 2026 | 14.15 (0.35%) | 14.07 | 14.06 - 14.15 | 0.818 times | Thu 08 January 2026 | 14.10 (0.36%) | 14.04 | 14.04 - 14.10 | 1.1267 times | Wed 07 January 2026 | 14.05 (0%) | 14.02 | 14.00 - 14.08 | 0.6736 times | Tue 06 January 2026 | 14.05 (0.14%) | 14.03 | 14.02 - 14.08 | 0.7732 times | Mon 05 January 2026 | 14.03 (0.29%) | 13.99 | 13.97 - 14.06 | 1.2039 times | Fri 02 January 2026 | 13.99 (-0.57%) | 14.03 | 13.97 - 14.03 | 1.0595 times | Wed 31 December 2025 | 14.07 (-0.21%) | 14.02 | 14.02 - 14.15 | 1.946 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHY are 14.03 and 14.21
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.17 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.13 (-0.14%) | 14.16 | 14.10 - 14.28 | 0.5803 times | Fri 09 January 2026 | 14.15 (1.14%) | 13.99 | 13.97 - 14.15 | 0.6137 times | Fri 02 January 2026 | 13.99 (-0.78%) | 14.07 | 13.97 - 14.17 | 0.7338 times | Mon 29 December 2025 | 14.10 (-0.35%) | 14.07 | 14.07 - 14.17 | 0.3324 times | Fri 26 December 2025 | 14.15 (1.07%) | 13.97 | 13.90 - 14.18 | 1.2241 times | Fri 19 December 2025 | 14.00 (0.5%) | 13.97 | 13.90 - 14.01 | 1.6695 times | Fri 12 December 2025 | 13.93 (-1.35%) | 14.11 | 13.93 - 14.14 | 1.2582 times | Fri 05 December 2025 | 14.12 (-0.7%) | 14.06 | 14.01 - 14.17 | 1.3656 times | Fri 28 November 2025 | 14.22 (2.45%) | 13.86 | 13.86 - 14.24 | 0.7246 times | Fri 21 November 2025 | 13.88 (-0.64%) | 13.97 | 13.82 - 14.06 | 1.4979 times | Fri 14 November 2025 | 13.97 (-1.06%) | 14.12 | 13.97 - 14.21 | 1.0681 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHY are 14.05 and 14.36
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 14.126666666667 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.13 (0.43%) | 14.03 | 13.97 - 14.28 | 0.3906 times | Wed 31 December 2025 | 14.07 (-1.05%) | 14.06 | 13.90 - 14.18 | 1.8843 times | Fri 28 November 2025 | 14.22 (-0.49%) | 14.13 | 13.82 - 14.24 | 1.1066 times | Fri 31 October 2025 | 14.29 (-1.38%) | 14.21 | 14.03 - 14.42 | 1.0201 times | Tue 30 September 2025 | 14.49 (-1.09%) | 14.63 | 14.37 - 14.84 | 0.9021 times | Fri 29 August 2025 | 14.65 (0.21%) | 14.56 | 14.48 - 14.73 | 0.9694 times | Thu 31 July 2025 | 14.62 (-1.55%) | 14.75 | 14.50 - 14.87 | 0.7801 times | Mon 30 June 2025 | 14.85 (3.2%) | 14.30 | 14.25 - 14.98 | 0.725 times | Fri 30 May 2025 | 14.39 (1.34%) | 14.24 | 14.02 - 14.49 | 0.9683 times | Wed 30 April 2025 | 14.20 (-1.73%) | 14.31 | 12.84 - 14.38 | 1.2533 times | Mon 31 March 2025 | 14.45 (-1.77%) | 14.57 | 14.31 - 14.71 | 0.5553 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHY are 14.05 and 14.36
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 13.97 |
| Yearly Target 3 | 14.126666666667 |
| Yearly Target 4 | 14.28 |
| Yearly Target 5 | 14.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.13 (0.43%) | 14.03 | 13.97 - 14.28 | 0.0378 times | Wed 31 December 2025 | 14.07 (-2.83%) | 14.39 | 12.84 - 14.98 | 1.195 times | Tue 31 December 2024 | 14.48 (3.95%) | 13.79 | 13.59 - 15.13 | 1.431 times | Fri 29 December 2023 | 13.93 (3.34%) | 13.58 | 12.66 - 14.88 | 1.1112 times | Fri 30 December 2022 | 13.48 (-33.33%) | 20.28 | 13.24 - 20.87 | 1.5871 times | Fri 31 December 2021 | 20.22 (-0.49%) | 20.27 | 19.28 - 21.24 | 1.1469 times | Thu 31 December 2020 | 20.32 (0%) | 20.25 | 19.35 - 21.80 | 0.491 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and FirstTrust FTHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTHY stock. Volume based technical analysis of FirstTrust FTHY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.07 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.05 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.38 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.15 | 14.15 |
| 12 day EMA | 14.11 | 14.11 | 14.11 |
| 20 day EMA | 14.09 | 14.09 | 14.08 |
| 35 day EMA | 14.09 | 14.09 | 14.09 |
| 50 day EMA | 14.08 | 14.08 | 14.08 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.15 | 14.14 |
| 12 day SMA | 14.1 | 14.1 | 14.1 |
| 20 day SMA | 14.07 | 14.06 | 14.06 |
| 35 day SMA | 14.06 | 14.06 | 14.05 |
| 50 day SMA | 14.05 | 14.06 | 14.06 |
| 100 day SMA | 14.26 | 14.26 | 14.27 |
| 150 day SMA | 14.38 | 14.38 | 14.38 |
| 200 day SMA | 14.3 | 14.3 | 14.31 |
Videos related to: FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
