Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FTHY
- FTHY Experts view
- Tomorrow's Movement FTHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 12.59 and 12.74
| Intraday Target 1 | 12.47 |
| Intraday Target 2 | 12.55 |
| Intraday Target 3 | 12.62 |
| Intraday Target 4 | 12.7 |
| Intraday Target 5 | 12.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.63 (0.16%) | 12.61 | 12.54 - 12.69 | 1.2387 times | Fri 02 October 2026 | 12.61 (0.24%) | 12.61 | 12.58 - 12.68 | 0.9118 times | Thu 01 October 2026 | 12.58 (-2.1%) | 12.75 | 12.56 - 12.75 | 1.3186 times | Wed 30 September 2026 | 12.85 (-0.39%) | 12.86 | 12.81 - 13.00 | 0.7727 times | Tue 29 September 2026 | 12.90 (0.39%) | 12.83 | 12.83 - 12.94 | 0.8624 times | Mon 28 September 2026 | 12.85 (-1.15%) | 12.85 | 12.82 - 12.93 | 1.1133 times | Fri 25 September 2026 | 13.00 (0.85%) | 12.95 | 12.88 - 13.00 | 1.0918 times | Thu 24 September 2026 | 12.89 (-0.62%) | 12.99 | 12.87 - 12.99 | 1.1445 times | Wed 23 September 2026 | 12.97 (-0.31%) | 13.01 | 12.91 - 13.05 | 0.9359 times | Tue 22 September 2026 | 13.01 (-0.15%) | 13.00 | 13.00 - 13.08 | 0.6103 times | Mon 21 September 2026 | 13.03 (0%) | 13.03 | 12.98 - 13.10 | 0.6135 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHY are 12.59 and 12.74
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.63 (0.16%) | 12.61 | 12.54 - 12.69 | 0.3691 times | Fri 02 October 2026 | 12.61 (-3%) | 12.85 | 12.56 - 13.00 | 1.4837 times | Fri 25 September 2026 | 13.00 (-0.23%) | 13.03 | 12.87 - 13.10 | 1.31 times | Fri 18 September 2026 | 13.03 (0.23%) | 13.02 | 12.93 - 13.11 | 1.101 times | Fri 11 September 2026 | 13.00 (-1.89%) | 13.24 | 12.98 - 13.26 | 1.1593 times | Fri 04 September 2026 | 13.25 (-0.97%) | 13.42 | 13.11 - 13.46 | 0.851 times | Fri 28 August 2026 | 13.38 (-0.22%) | 13.38 | 13.37 - 13.47 | 0.8457 times | Fri 21 August 2026 | 13.41 (-0.45%) | 13.46 | 13.21 - 13.50 | 0.9705 times | Fri 14 August 2026 | 13.47 (-0.52%) | 13.51 | 13.43 - 13.58 | 0.953 times | Fri 07 August 2026 | 13.54 (-0.66%) | 13.51 | 13.40 - 13.62 | 0.9567 times | Fri 31 July 2026 | 13.63 (0.52%) | 13.59 | 13.51 - 13.68 | 0.7828 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHY are 12.48 and 12.69
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.63 (-1.71%) | 12.75 | 12.54 - 12.75 | 0.2789 times | Wed 30 September 2026 | 12.85 (-4.03%) | 13.31 | 12.81 - 13.40 | 1.3645 times | Mon 31 August 2026 | 13.39 (-1.76%) | 13.51 | 13.21 - 13.62 | 1.0544 times | Fri 31 July 2026 | 13.63 (-0.51%) | 13.53 | 13.42 - 13.68 | 0.9433 times | Tue 30 June 2026 | 13.70 (-0.94%) | 13.57 | 13.21 - 13.75 | 1.1658 times | Fri 29 May 2026 | 13.83 (0.73%) | 13.61 | 13.40 - 13.92 | 0.8453 times | Thu 30 April 2026 | 13.73 (1.48%) | 13.35 | 13.25 - 13.82 | 1.1247 times | Tue 31 March 2026 | 13.53 (-2.66%) | 13.74 | 13.20 - 13.87 | 1.4687 times | Fri 27 February 2026 | 13.90 (-1.97%) | 14.18 | 13.88 - 14.23 | 0.8381 times | Fri 30 January 2026 | 14.18 (0.78%) | 14.03 | 13.97 - 14.28 | 0.9163 times | Wed 31 December 2025 | 14.07 (-1.05%) | 14.06 | 13.90 - 14.18 | 1.9198 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHY are 11.72 and 13.46
| Yearly Target 1 | 11.41 |
| Yearly Target 2 | 12.02 |
| Yearly Target 3 | 13.15 |
| Yearly Target 4 | 13.76 |
| Yearly Target 5 | 14.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.63 (-10.23%) | 14.03 | 12.54 - 14.28 | 0.8197 times | Wed 31 December 2025 | 14.07 (-2.83%) | 14.39 | 12.84 - 14.98 | 1.0602 times | Tue 31 December 2024 | 14.48 (3.95%) | 13.79 | 13.59 - 15.13 | 1.2709 times | Fri 29 December 2023 | 13.93 (3.34%) | 13.58 | 12.66 - 14.88 | 0.9815 times | Fri 30 December 2022 | 13.48 (-33.33%) | 20.28 | 13.24 - 20.87 | 1.3927 times | Fri 31 December 2021 | 20.22 (-0.49%) | 20.27 | 19.28 - 21.24 | 1.0276 times | Thu 31 December 2020 | 20.32 (0%) | 20.25 | 19.35 - 21.80 | 0.4474 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and FirstTrust FTHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTHY stock. Volume based technical analysis of FirstTrust FTHY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.93 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.24 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.44 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.73 | 12.79 |
| 12 day EMA | 12.82 | 12.86 | 12.9 |
| 20 day EMA | 12.93 | 12.96 | 13 |
| 35 day EMA | 13.06 | 13.09 | 13.12 |
| 50 day EMA | 13.21 | 13.23 | 13.26 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.76 | 12.84 |
| 12 day SMA | 12.86 | 12.9 | 12.93 |
| 20 day SMA | 12.93 | 12.96 | 12.99 |
| 35 day SMA | 13.12 | 13.14 | 13.17 |
| 50 day SMA | 13.24 | 13.26 | 13.28 |
| 100 day SMA | 13.39 | 13.4 | 13.41 |
| 150 day SMA | 13.44 | 13.45 | 13.46 |
| 200 day SMA | 13.6 | 13.61 | 13.61 |
Videos related to: FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
