FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FTHY
- FTHY Experts view
- Tomorrow's Movement FTHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 14.11 and 14.23
| Intraday Target 1 | 14.01 |
| Intraday Target 2 | 14.08 |
| Intraday Target 3 | 14.13 |
| Intraday Target 4 | 14.2 |
| Intraday Target 5 | 14.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.15 (0.43%) | 14.10 | 14.06 - 14.18 | 0.9081 times | Wed 24 December 2025 | 14.09 (0.57%) | 13.98 | 13.98 - 14.09 | 0.5863 times | Tue 23 December 2025 | 14.01 (-0.14%) | 14.03 | 13.90 - 14.06 | 1.513 times | Mon 22 December 2025 | 14.03 (0.21%) | 13.97 | 13.97 - 14.04 | 0.802 times | Fri 19 December 2025 | 14.00 (0.21%) | 13.92 | 13.92 - 14.01 | 1.2072 times | Thu 18 December 2025 | 13.97 (0.43%) | 13.95 | 13.92 - 13.97 | 0.6716 times | Wed 17 December 2025 | 13.91 (-0.22%) | 13.94 | 13.90 - 13.96 | 1.3158 times | Tue 16 December 2025 | 13.94 (-0.29%) | 13.93 | 13.92 - 13.97 | 0.934 times | Mon 15 December 2025 | 13.98 (0.36%) | 13.97 | 13.94 - 13.99 | 1.067 times | Fri 12 December 2025 | 13.93 (-0.29%) | 13.93 | 13.93 - 14.00 | 0.995 times | Thu 11 December 2025 | 13.97 (-0.21%) | 14.05 | 13.97 - 14.05 | 0.7518 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHY are 14.03 and 14.31
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.076666666667 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.15 (1.07%) | 13.97 | 13.90 - 14.18 | 1.2215 times | Fri 19 December 2025 | 14.00 (0.5%) | 13.97 | 13.90 - 14.01 | 1.6661 times | Fri 12 December 2025 | 13.93 (-1.35%) | 14.11 | 13.93 - 14.14 | 1.2556 times | Fri 05 December 2025 | 14.12 (-0.7%) | 14.06 | 14.01 - 14.17 | 1.3627 times | Fri 28 November 2025 | 14.22 (2.45%) | 13.86 | 13.86 - 14.24 | 0.7231 times | Fri 21 November 2025 | 13.88 (-0.64%) | 13.97 | 13.82 - 14.06 | 1.4948 times | Fri 14 November 2025 | 13.97 (-1.06%) | 14.12 | 13.97 - 14.21 | 1.0659 times | Fri 07 November 2025 | 14.12 (-1.19%) | 14.13 | 14.10 - 14.23 | 0.4915 times | Fri 31 October 2025 | 14.29 (0%) | 14.29 | 14.23 - 14.33 | 0.108 times | Fri 31 October 2025 | 14.29 (-0.07%) | 14.42 | 14.23 - 14.42 | 0.6108 times | Fri 24 October 2025 | 14.30 (1.42%) | 14.11 | 14.05 - 14.30 | 0.7387 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHY are 14.03 and 14.31
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 14.076666666667 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.15 (-0.49%) | 14.06 | 13.90 - 14.18 | 1.6311 times | Fri 28 November 2025 | 14.22 (-0.49%) | 14.13 | 13.82 - 14.24 | 1.1184 times | Fri 31 October 2025 | 14.29 (-1.38%) | 14.21 | 14.03 - 14.42 | 1.031 times | Tue 30 September 2025 | 14.49 (-1.09%) | 14.63 | 14.37 - 14.84 | 0.9118 times | Fri 29 August 2025 | 14.65 (0.21%) | 14.56 | 14.48 - 14.73 | 0.9798 times | Thu 31 July 2025 | 14.62 (-1.55%) | 14.75 | 14.50 - 14.87 | 0.7885 times | Mon 30 June 2025 | 14.85 (3.2%) | 14.30 | 14.25 - 14.98 | 0.7328 times | Fri 30 May 2025 | 14.39 (1.34%) | 14.24 | 14.02 - 14.49 | 0.9787 times | Wed 30 April 2025 | 14.20 (-1.73%) | 14.31 | 12.84 - 14.38 | 1.2667 times | Mon 31 March 2025 | 14.45 (-1.77%) | 14.57 | 14.31 - 14.71 | 0.5612 times | Fri 28 February 2025 | 14.71 (-0.61%) | 14.70 | 14.47 - 14.79 | 0.918 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHY are 12.43 and 14.57
| Yearly Target 1 | 11.85 |
| Yearly Target 2 | 13 |
| Yearly Target 3 | 13.99 |
| Yearly Target 4 | 15.14 |
| Yearly Target 5 | 16.13 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.15 (-2.28%) | 14.39 | 12.84 - 14.98 | 1.0111 times | Tue 31 December 2024 | 14.48 (3.95%) | 13.79 | 13.59 - 15.13 | 1.2379 times | Fri 29 December 2023 | 13.93 (3.34%) | 13.58 | 12.66 - 14.88 | 0.9612 times | Fri 30 December 2022 | 13.48 (-33.33%) | 20.28 | 13.24 - 20.87 | 1.3729 times | Fri 31 December 2021 | 20.22 (-0.49%) | 20.27 | 19.28 - 21.24 | 0.9921 times | Thu 31 December 2020 | 20.32 (0%) | 20.25 | 19.35 - 21.80 | 0.4248 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.06
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTHY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and FirstTrust FTHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTHY stock. Volume based technical analysis of FirstTrust FTHY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 14 |
| 20 day DMA | 14.03 |
| 35 day DMA | 14.03 |
| 50 day DMA | 14.09 |
| 100 day DMA | 14.32 |
| 150 day DMA | 14.4 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 14.03 | 14 |
| 12 day EMA | 14.03 | 14.01 | 14 |
| 20 day EMA | 14.03 | 14.02 | 14.01 |
| 35 day EMA | 14.06 | 14.05 | 14.05 |
| 50 day EMA | 14.1 | 14.1 | 14.1 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.02 | 13.98 |
| 12 day SMA | 14 | 13.98 | 13.98 |
| 20 day SMA | 14.03 | 14.03 | 14.03 |
| 35 day SMA | 14.03 | 14.03 | 14.03 |
| 50 day SMA | 14.09 | 14.09 | 14.09 |
| 100 day SMA | 14.32 | 14.33 | 14.34 |
| 150 day SMA | 14.4 | 14.4 | 14.4 |
| 200 day SMA | 14.32 | 14.32 | 14.33 |


