Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FTHY
- FTHY Experts view
- Tomorrow's Movement FTHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 12.94 and 13.06
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 13.03 |
| Intraday Target 4 | 13.09 |
| Intraday Target 5 | 13.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.03 (-0.53%) | 13.06 | 12.97 - 13.09 | 1.0723 times | Thu 29 October 2026 | 13.10 (0.54%) | 13.03 | 12.95 - 13.12 | 0.8904 times | Wed 28 October 2026 | 13.03 (-0.08%) | 12.99 | 12.92 - 13.09 | 0.5491 times | Tue 27 October 2026 | 13.04 (1.24%) | 12.96 | 12.87 - 13.09 | 1.1565 times | Mon 26 October 2026 | 12.88 (0.39%) | 12.89 | 12.85 - 12.97 | 1.1902 times | Fri 23 October 2026 | 12.83 (0.86%) | 12.69 | 12.69 - 12.89 | 1.2924 times | Thu 22 October 2026 | 12.72 (-0.55%) | 12.72 | 12.67 - 12.91 | 0.7209 times | Wed 21 October 2026 | 12.79 (0.71%) | 12.76 | 12.70 - 12.86 | 0.6995 times | Tue 20 October 2026 | 12.70 (-0.63%) | 12.72 | 12.65 - 12.86 | 1.5237 times | Mon 19 October 2026 | 12.78 (-0.47%) | 12.76 | 12.72 - 12.89 | 0.905 times | Fri 16 October 2026 | 12.84 (0.63%) | 12.82 | 12.71 - 12.87 | 0.777 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHY are 12.94 and 13.21
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.03 (1.56%) | 12.89 | 12.85 - 13.12 | 0.7808 times | Fri 23 October 2026 | 12.83 (-0.08%) | 12.76 | 12.65 - 12.91 | 0.8263 times | Fri 16 October 2026 | 12.84 (0.16%) | 12.86 | 12.49 - 12.89 | 0.9873 times | Fri 09 October 2026 | 12.82 (1.67%) | 12.61 | 12.54 - 12.84 | 1.1154 times | Fri 02 October 2026 | 12.61 (-3%) | 12.85 | 12.56 - 13.00 | 1.3825 times | Fri 25 September 2026 | 13.00 (-0.23%) | 13.03 | 12.87 - 13.10 | 1.2206 times | Fri 18 September 2026 | 13.03 (0.23%) | 13.02 | 12.93 - 13.11 | 1.0259 times | Fri 11 September 2026 | 13.00 (-1.89%) | 13.24 | 12.98 - 13.26 | 1.0802 times | Fri 04 September 2026 | 13.25 (-0.97%) | 13.42 | 13.11 - 13.46 | 0.7929 times | Fri 28 August 2026 | 13.38 (-0.22%) | 13.38 | 13.37 - 13.47 | 0.7881 times | Fri 21 August 2026 | 13.41 (-0.45%) | 13.46 | 13.21 - 13.50 | 0.9043 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHY are 12.76 and 13.39
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 12.88 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.03 (1.4%) | 12.75 | 12.49 - 13.12 | 1.1421 times | Wed 30 September 2026 | 12.85 (-4.03%) | 13.31 | 12.81 - 13.40 | 1.2434 times | Mon 31 August 2026 | 13.39 (-1.76%) | 13.51 | 13.21 - 13.62 | 0.9607 times | Fri 31 July 2026 | 13.63 (-0.51%) | 13.53 | 13.42 - 13.68 | 0.8596 times | Tue 30 June 2026 | 13.70 (-0.94%) | 13.57 | 13.21 - 13.75 | 1.0623 times | Fri 29 May 2026 | 13.83 (0.73%) | 13.61 | 13.40 - 13.92 | 0.7703 times | Thu 30 April 2026 | 13.73 (1.48%) | 13.35 | 13.25 - 13.82 | 1.0248 times | Tue 31 March 2026 | 13.53 (-2.66%) | 13.74 | 13.20 - 13.87 | 1.3383 times | Fri 27 February 2026 | 13.90 (-1.97%) | 14.18 | 13.88 - 14.23 | 0.7637 times | Fri 30 January 2026 | 14.18 (0.78%) | 14.03 | 13.97 - 14.28 | 0.8349 times | Wed 31 December 2025 | 14.07 (-1.05%) | 14.06 | 13.90 - 14.18 | 1.7494 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHY are 11.87 and 13.66
| Yearly Target 1 | 11.48 |
| Yearly Target 2 | 12.25 |
| Yearly Target 3 | 13.266666666667 |
| Yearly Target 4 | 14.04 |
| Yearly Target 5 | 15.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.03 (-7.39%) | 14.03 | 12.49 - 14.28 | 0.8895 times | Wed 31 December 2025 | 14.07 (-2.83%) | 14.39 | 12.84 - 14.98 | 1.0483 times | Tue 31 December 2024 | 14.48 (3.95%) | 13.79 | 13.59 - 15.13 | 1.2566 times | Fri 29 December 2023 | 13.93 (3.34%) | 13.58 | 12.66 - 14.88 | 0.9704 times | Fri 30 December 2022 | 13.48 (-33.33%) | 20.28 | 13.24 - 20.87 | 1.3769 times | Fri 31 December 2021 | 20.22 (-0.49%) | 20.27 | 19.28 - 21.24 | 1.016 times | Thu 31 December 2020 | 20.32 (0%) | 20.25 | 19.35 - 21.80 | 0.4423 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and FirstTrust FTHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTHY stock. Volume based technical analysis of FirstTrust FTHY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 12.99 | 12.94 |
| 12 day EMA | 12.91 | 12.89 | 12.85 |
| 20 day EMA | 12.89 | 12.87 | 12.85 |
| 35 day EMA | 12.95 | 12.95 | 12.94 |
| 50 day EMA | 13.01 | 13.01 | 13.01 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 12.98 | 12.9 |
| 12 day SMA | 12.88 | 12.84 | 12.81 |
| 20 day SMA | 12.81 | 12.79 | 12.77 |
| 35 day SMA | 12.86 | 12.86 | 12.85 |
| 50 day SMA | 12.98 | 12.99 | 13 |
| 100 day SMA | 13.26 | 13.27 | 13.27 |
| 150 day SMA | 13.35 | 13.35 | 13.36 |
| 200 day SMA | 13.48 | 13.49 | 13.5 |
Videos related to: FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
