ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FTHY Historical charts - First Trust High Yield Opportunities 2027 Term F

Historical charts for Stock FTHY - Share First Trust High Yield Opportunities 2027 Term F trades in NYSE

Moving Averages for

  • 5Day Average: 13.65
  • 12Day Average: 13.65
  • 20Day Average: 13.6
  • 50Day Average: 13.61
  • 100Day Average: 13.85
  • 150Day Average: 13.96

FTHY Indicators & signals

Indicator MACD (12,26,9)

13.63, 13.62, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 13.56 13.56 to 13.65 -1.24% 0.33 times
30 Thu Apr 2026 13.73 13.60 to 13.80 0.59% 0.58 times
29 Wed Apr 2026 13.65 13.63 to 13.80 0% 0.84 times
28 Tue Apr 2026 13.65 13.63 to 13.80 -0.15% 1.34 times
27 Mon Apr 2026 13.67 13.63 to 13.72 0.15% 1.01 times
24 Fri Apr 2026 13.65 13.60 to 13.70 0.37% 0.67 times
23 Thu Apr 2026 13.60 13.56 to 13.74 -0.07% 1.2 times
22 Wed Apr 2026 13.61 13.57 to 13.74 0.15% 1.23 times
21 Tue Apr 2026 13.59 13.57 to 13.71 -0.51% 1.56 times
20 Mon Apr 2026 13.66 13.63 to 13.77 -0.87% 0.95 times
17 Fri Apr 2026 13.78 13.65 to 13.82 0.8% 0.63 times
16 Thu Apr 2026 13.67 13.37 to 13.74 -0.07% 1.07 times

Technical analysis forecast for FTHY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTHY FTHY at this time. Stock is falling and might fall more.

It appears as if FTHY FTHY gave a large move recently.

Stock of FTHY (FTHY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTHY is bearish for shortterm, and stock might move down till 13.5 or till 13.4. Use a stoploss of 13.61 and if the stock hits stoploss, then it can shoot up till 13.71

Tomorrow's movement Prediction of FTHY is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FTHY Historical charts - Share First Trust High Yield Opportunities 2027 Term F

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FTHY Historical charts - Share First Trust High Yield Opportunities 2027 Term F

 

Back to top