ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FTHY Historical charts - First Trust High Yield Opportunities 2027 Term F

Historical charts for Stock FTHY - Share First Trust High Yield Opportunities 2027 Term F trades in NYSE

Moving Averages for

  • 5Day Average: 14.07
  • 12Day Average: 14.06
  • 20Day Average: 14.05
  • 50Day Average: 14.18
  • 100Day Average: 14.42
  • 150Day Average: 14.42

FTHY Indicators & signals

Indicator MACD (12,26,9)

14.07, 14.11, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FTHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 13.99 13.99 to 14.14 -0.92% 1.01 times
05 Fri Dec 2025 14.12 14.10 to 14.17 0.14% 0.76 times
04 Thu Dec 2025 14.10 14.07 to 14.16 0.21% 2.05 times
03 Wed Dec 2025 14.07 14.04 to 14.12 0.07% 1.27 times
02 Tue Dec 2025 14.06 14.01 to 14.10 0.21% 0.77 times
01 Mon Dec 2025 14.03 14.01 to 14.09 -1.34% 0.75 times
28 Fri Nov 2025 14.22 14.15 to 14.24 0.14% 0.22 times
26 Wed Nov 2025 14.20 14.11 to 14.22 0.5% 0.81 times
25 Tue Nov 2025 14.13 13.98 to 14.15 0.78% 1.16 times
24 Mon Nov 2025 14.02 13.86 to 14.04 1.01% 0.78 times
21 Fri Nov 2025 13.88 13.82 to 13.96 0.14% 1.43 times
20 Thu Nov 2025 13.86 13.86 to 13.98 -0.22% 1.88 times

Technical analysis forecast for FTHY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTHY FTHY at this time. Stock is falling and might fall more.

It appears as if FTHY FTHY gave a large move recently.

Stock of FTHY (FTHY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTHY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTHY stays below 14, but if it comes above 14, then a intra day buy could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 13.8 as target. However if you take a buy trade in FTHY, then use 14 as stoploss and 14.08 as target.

Tomorrow's movement Prediction of FTHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FTHY Historical charts - Share First Trust High Yield Opportunities 2027 Term F

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FTHY Historical charts - Share First Trust High Yield Opportunities 2027 Term F

 

Back to top