ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 14.08 and 14.13

Intraday Target 114.03
Intraday Target 214.07
Intraday Target 314.083333333333
Intraday Target 414.12
Intraday Target 514.13

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 February 2026 14.10 (0.57%) 14.06 14.05 - 14.10 0.6459 times
Thu 12 February 2026 14.02 (-0.57%) 14.20 14.00 - 14.23 1.3471 times
Wed 11 February 2026 14.10 (0%) 14.10 14.05 - 14.14 0.8687 times
Tue 10 February 2026 14.10 (-0.28%) 14.09 14.03 - 14.15 0.9194 times
Mon 09 February 2026 14.14 (0.43%) 14.04 14.04 - 14.16 1.1858 times
Fri 06 February 2026 14.08 (0%) 14.05 14.03 - 14.08 0.9866 times
Thu 05 February 2026 14.08 (0%) 14.02 14.02 - 14.10 1.4592 times
Wed 04 February 2026 14.08 (0.21%) 14.02 14.02 - 14.10 0.8098 times
Tue 03 February 2026 14.05 (-0.21%) 14.12 14.05 - 14.12 0.7108 times
Mon 02 February 2026 14.08 (-0.71%) 14.18 14.06 - 14.18 1.0667 times
Fri 30 January 2026 14.18 (0%) 14.20 14.15 - 14.22 0.455 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHY are 14.05 and 14.28

Weekly Target 113.88
Weekly Target 213.99
Weekly Target 314.11
Weekly Target 414.22
Weekly Target 514.34

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 February 2026 14.10 (0.14%) 14.04 14.00 - 14.23 0.8602 times
Fri 06 February 2026 14.08 (-0.71%) 14.18 14.02 - 14.18 0.8717 times
Fri 30 January 2026 14.18 (-0.28%) 14.21 14.13 - 14.28 0.9907 times
Fri 23 January 2026 14.22 (0.42%) 14.03 14.03 - 14.27 0.6594 times
Fri 16 January 2026 14.16 (0.07%) 14.16 14.10 - 14.28 1.0028 times
Fri 09 January 2026 14.15 (1.14%) 13.99 13.97 - 14.15 0.7535 times
Fri 02 January 2026 13.99 (-0.78%) 14.07 13.97 - 14.17 0.9009 times
Mon 29 December 2025 14.10 (-0.35%) 14.07 14.07 - 14.17 0.4081 times
Fri 26 December 2025 14.15 (1.07%) 13.97 13.90 - 14.18 1.5029 times
Fri 19 December 2025 14.00 (0.5%) 13.97 13.90 - 14.01 2.0498 times
Fri 12 December 2025 13.93 (-1.35%) 14.11 13.93 - 14.14 1.5448 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHY are 13.94 and 14.17

Monthly Target 113.88
Monthly Target 213.99
Monthly Target 314.11
Monthly Target 414.22
Monthly Target 514.34

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 February 2026 14.10 (-0.56%) 14.18 14.00 - 14.23 0.4288 times
Fri 30 January 2026 14.18 (0.78%) 14.03 13.97 - 14.28 0.8865 times
Wed 31 December 2025 14.07 (-1.05%) 14.06 13.90 - 14.18 1.9584 times
Fri 28 November 2025 14.22 (-0.49%) 14.13 13.82 - 14.24 1.1501 times
Fri 31 October 2025 14.29 (-1.38%) 14.21 14.03 - 14.42 1.0602 times
Tue 30 September 2025 14.49 (-1.09%) 14.63 14.37 - 14.84 0.9376 times
Fri 29 August 2025 14.65 (0.21%) 14.56 14.48 - 14.73 1.0076 times
Thu 31 July 2025 14.62 (-1.55%) 14.75 14.50 - 14.87 0.8108 times
Mon 30 June 2025 14.85 (3.2%) 14.30 14.25 - 14.98 0.7535 times
Fri 30 May 2025 14.39 (1.34%) 14.24 14.02 - 14.49 1.0064 times
Wed 30 April 2025 14.20 (-1.73%) 14.31 12.84 - 14.38 1.3026 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTHY are 14.04 and 14.35

Yearly Target 113.81
Yearly Target 213.95
Yearly Target 314.116666666667
Yearly Target 414.26
Yearly Target 514.43

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 February 2026 14.10 (0.21%) 14.03 13.97 - 14.28 0.1209 times
Wed 31 December 2025 14.07 (-2.83%) 14.39 12.84 - 14.98 1.1807 times
Tue 31 December 2024 14.48 (3.95%) 13.79 13.59 - 15.13 1.4139 times
Fri 29 December 2023 13.93 (3.34%) 13.58 12.66 - 14.88 1.098 times
Fri 30 December 2022 13.48 (-33.33%) 20.28 13.24 - 20.87 1.5681 times
Fri 31 December 2021 20.22 (-0.49%) 20.27 19.28 - 21.24 1.1332 times
Thu 31 December 2020 20.32 (0%) 20.25 19.35 - 21.80 0.4852 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and FirstTrust FTHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTHY stock. Volume based technical analysis of FirstTrust FTHY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTHY

DMA (daily moving average) of First Trust FTHY

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.1
20 day DMA 14.13
35 day DMA 14.12
50 day DMA 14.08
100 day DMA 14.15
150 day DMA 14.32
200 day DMA 14.33

EMA (exponential moving average) of First Trust FTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.0814.11
12 day EMA14.114.114.11
20 day EMA14.1114.1114.12
35 day EMA14.114.114.1
50 day EMA14.0814.0814.08

SMA (simple moving average) of First Trust FTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.0914.1
12 day SMA14.114.1114.12
20 day SMA14.1314.1314.13
35 day SMA14.1214.1114.11
50 day SMA14.0814.0814.08
100 day SMA14.1514.1614.17
150 day SMA14.3214.3214.33
200 day SMA14.3314.3314.33

Videos related to: FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top