Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FTHY
- FTHY Experts view
- Tomorrow's Movement FTHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 13.56 and 13.64
| Intraday Target 1 | 13.54 |
| Intraday Target 2 | 13.58 |
| Intraday Target 3 | 13.616666666667 |
| Intraday Target 4 | 13.66 |
| Intraday Target 5 | 13.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.63 (0.22%) | 13.65 | 13.57 - 13.65 | 1.1031 times | Thu 30 July 2026 | 13.60 (0.22%) | 13.57 | 13.57 - 13.68 | 0.99 times | Wed 29 July 2026 | 13.57 (-0.37%) | 13.59 | 13.52 - 13.67 | 1.348 times | Tue 28 July 2026 | 13.62 (0.22%) | 13.59 | 13.59 - 13.66 | 1.0765 times | Mon 27 July 2026 | 13.59 (0.22%) | 13.59 | 13.51 - 13.66 | 0.8609 times | Fri 24 July 2026 | 13.56 (0.3%) | 13.54 | 13.53 - 13.63 | 1.1737 times | Thu 23 July 2026 | 13.52 (-0.59%) | 13.60 | 13.52 - 13.60 | 1.5715 times | Wed 22 July 2026 | 13.60 (-0.44%) | 13.65 | 13.55 - 13.66 | 0.4498 times | Tue 21 July 2026 | 13.66 (0.29%) | 13.68 | 13.58 - 13.68 | 0.9168 times | Mon 20 July 2026 | 13.62 (0.22%) | 13.61 | 13.56 - 13.65 | 0.5096 times | Fri 17 July 2026 | 13.59 (0%) | 13.59 | 13.56 - 13.64 | 2.7279 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHY are 13.57 and 13.74
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 13.606666666667 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.63 (0.52%) | 13.59 | 13.51 - 13.68 | 0.9223 times | Fri 24 July 2026 | 13.56 (-0.22%) | 13.61 | 13.52 - 13.68 | 0.7924 times | Fri 17 July 2026 | 13.59 (0.52%) | 13.54 | 13.49 - 13.64 | 1.1256 times | Fri 10 July 2026 | 13.52 (-0.52%) | 13.48 | 13.42 - 13.67 | 0.9061 times | Thu 02 July 2026 | 13.59 (-0.59%) | 13.69 | 13.50 - 13.75 | 0.8645 times | Fri 26 June 2026 | 13.67 (0.81%) | 13.51 | 13.45 - 13.69 | 1.027 times | Thu 18 June 2026 | 13.56 (0.89%) | 13.44 | 13.39 - 13.65 | 0.4924 times | Fri 12 June 2026 | 13.44 (1.43%) | 13.27 | 13.27 - 13.57 | 0.8889 times | Fri 05 June 2026 | 13.25 (-4.19%) | 13.57 | 13.21 - 13.62 | 2.1916 times | Fri 29 May 2026 | 13.83 (1.69%) | 13.67 | 13.61 - 13.92 | 0.7892 times | Fri 22 May 2026 | 13.60 (1.42%) | 13.50 | 13.40 - 13.67 | 0.7858 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHY are 13.53 and 13.79
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 13.576666666667 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.63 (-0.51%) | 13.53 | 13.42 - 13.68 | 0.8222 times | Tue 30 June 2026 | 13.70 (-0.94%) | 13.57 | 13.21 - 13.75 | 1.0161 times | Fri 29 May 2026 | 13.83 (0.73%) | 13.61 | 13.40 - 13.92 | 0.7368 times | Thu 30 April 2026 | 13.73 (1.48%) | 13.35 | 13.25 - 13.82 | 0.9803 times | Tue 31 March 2026 | 13.53 (-2.66%) | 13.74 | 13.20 - 13.87 | 1.2802 times | Fri 27 February 2026 | 13.90 (-1.97%) | 14.18 | 13.88 - 14.23 | 0.7305 times | Fri 30 January 2026 | 14.18 (0.78%) | 14.03 | 13.97 - 14.28 | 0.7986 times | Wed 31 December 2025 | 14.07 (-1.05%) | 14.06 | 13.90 - 14.18 | 1.6734 times | Fri 28 November 2025 | 14.22 (-0.49%) | 14.13 | 13.82 - 14.24 | 1.0362 times | Fri 31 October 2025 | 14.29 (-1.38%) | 14.21 | 14.03 - 14.42 | 0.9256 times | Tue 30 September 2025 | 14.49 (-1.09%) | 14.63 | 14.37 - 14.84 | 0.8447 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHY are 12.88 and 13.96
| Yearly Target 1 | 12.62 |
| Yearly Target 2 | 13.13 |
| Yearly Target 3 | 13.703333333333 |
| Yearly Target 4 | 14.21 |
| Yearly Target 5 | 14.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.63 (-3.13%) | 14.03 | 13.20 - 14.28 | 0.6181 times | Wed 31 December 2025 | 14.07 (-2.83%) | 14.39 | 12.84 - 14.98 | 1.0948 times | Tue 31 December 2024 | 14.48 (3.95%) | 13.79 | 13.59 - 15.13 | 1.3124 times | Fri 29 December 2023 | 13.93 (3.34%) | 13.58 | 12.66 - 14.88 | 1.0135 times | Fri 30 December 2022 | 13.48 (-33.33%) | 20.28 | 13.24 - 20.87 | 1.4381 times | Fri 31 December 2021 | 20.22 (-0.49%) | 20.27 | 19.28 - 21.24 | 1.0611 times | Thu 31 December 2020 | 20.32 (0%) | 20.25 | 19.35 - 21.80 | 0.462 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.62
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTHY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and FirstTrust FTHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTHY stock. Volume based technical analysis of FirstTrust FTHY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.55 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.59 | 13.58 |
| 12 day EMA | 13.6 | 13.59 | 13.59 |
| 20 day EMA | 13.58 | 13.57 | 13.57 |
| 35 day EMA | 13.55 | 13.55 | 13.55 |
| 50 day EMA | 13.54 | 13.54 | 13.54 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.59 | 13.57 |
| 12 day SMA | 13.6 | 13.59 | 13.59 |
| 20 day SMA | 13.58 | 13.58 | 13.58 |
| 35 day SMA | 13.57 | 13.56 | 13.56 |
| 50 day SMA | 13.55 | 13.55 | 13.55 |
| 100 day SMA | 13.54 | 13.54 | 13.54 |
| 150 day SMA | 13.71 | 13.71 | 13.71 |
| 200 day SMA | 13.81 | 13.81 | 13.81 |
Videos related to: FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
