Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FTHY
- FTHY Experts view
- Tomorrow's Movement FTHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 13.34 and 13.56
| Intraday Target 1 | 13.29 |
| Intraday Target 2 | 13.39 |
| Intraday Target 3 | 13.506666666667 |
| Intraday Target 4 | 13.61 |
| Intraday Target 5 | 13.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.50 (-0.52%) | 13.54 | 13.40 - 13.62 | 1.8781 times | Tue 04 August 2026 | 13.57 (0.15%) | 13.53 | 13.45 - 13.62 | 1.0264 times | Mon 03 August 2026 | 13.55 (-0.59%) | 13.51 | 13.41 - 13.59 | 0.555 times | Fri 31 July 2026 | 13.63 (0.22%) | 13.65 | 13.57 - 13.65 | 0.8882 times | Thu 30 July 2026 | 13.60 (0.22%) | 13.57 | 13.57 - 13.68 | 0.7971 times | Wed 29 July 2026 | 13.57 (-0.37%) | 13.59 | 13.52 - 13.67 | 1.0853 times | Tue 28 July 2026 | 13.62 (0.22%) | 13.59 | 13.59 - 13.66 | 0.8667 times | Mon 27 July 2026 | 13.59 (0.22%) | 13.59 | 13.51 - 13.66 | 0.6932 times | Fri 24 July 2026 | 13.56 (0.3%) | 13.54 | 13.53 - 13.63 | 0.9449 times | Thu 23 July 2026 | 13.52 (-0.59%) | 13.60 | 13.52 - 13.60 | 1.2653 times | Wed 22 July 2026 | 13.60 (-0.44%) | 13.65 | 13.55 - 13.66 | 0.3621 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHY are 13.34 and 13.56
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.506666666667 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.50 (-0.95%) | 13.51 | 13.40 - 13.62 | 0.7406 times | Fri 31 July 2026 | 13.63 (0.52%) | 13.59 | 13.51 - 13.68 | 0.9271 times | Fri 24 July 2026 | 13.56 (-0.22%) | 13.61 | 13.52 - 13.68 | 0.7966 times | Fri 17 July 2026 | 13.59 (0.52%) | 13.54 | 13.49 - 13.64 | 1.1315 times | Fri 10 July 2026 | 13.52 (-0.52%) | 13.48 | 13.42 - 13.67 | 0.9109 times | Thu 02 July 2026 | 13.59 (-0.59%) | 13.69 | 13.50 - 13.75 | 0.8691 times | Fri 26 June 2026 | 13.67 (0.81%) | 13.51 | 13.45 - 13.69 | 1.0324 times | Thu 18 June 2026 | 13.56 (0.89%) | 13.44 | 13.39 - 13.65 | 0.495 times | Fri 12 June 2026 | 13.44 (1.43%) | 13.27 | 13.27 - 13.57 | 0.8936 times | Fri 05 June 2026 | 13.25 (-4.19%) | 13.57 | 13.21 - 13.62 | 2.2031 times | Fri 29 May 2026 | 13.83 (1.69%) | 13.67 | 13.61 - 13.92 | 0.7934 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHY are 13.34 and 13.56
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 13.506666666667 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.50 (-0.95%) | 13.51 | 13.40 - 13.62 | 0.1595 times | Fri 31 July 2026 | 13.63 (-0.51%) | 13.53 | 13.42 - 13.68 | 0.8917 times | Tue 30 June 2026 | 13.70 (-0.94%) | 13.57 | 13.21 - 13.75 | 1.1019 times | Fri 29 May 2026 | 13.83 (0.73%) | 13.61 | 13.40 - 13.92 | 0.799 times | Thu 30 April 2026 | 13.73 (1.48%) | 13.35 | 13.25 - 13.82 | 1.0631 times | Tue 31 March 2026 | 13.53 (-2.66%) | 13.74 | 13.20 - 13.87 | 1.3883 times | Fri 27 February 2026 | 13.90 (-1.97%) | 14.18 | 13.88 - 14.23 | 0.7922 times | Fri 30 January 2026 | 14.18 (0.78%) | 14.03 | 13.97 - 14.28 | 0.8661 times | Wed 31 December 2025 | 14.07 (-1.05%) | 14.06 | 13.90 - 14.18 | 1.8147 times | Fri 28 November 2025 | 14.22 (-0.49%) | 14.13 | 13.82 - 14.24 | 1.1237 times | Fri 31 October 2025 | 14.29 (-1.38%) | 14.21 | 14.03 - 14.42 | 1.0037 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHY are 12.81 and 13.89
| Yearly Target 1 | 12.58 |
| Yearly Target 2 | 13.04 |
| Yearly Target 3 | 13.66 |
| Yearly Target 4 | 14.12 |
| Yearly Target 5 | 14.74 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.50 (-4.05%) | 14.03 | 13.20 - 14.28 | 0.6311 times | Wed 31 December 2025 | 14.07 (-2.83%) | 14.39 | 12.84 - 14.98 | 1.0926 times | Tue 31 December 2024 | 14.48 (3.95%) | 13.79 | 13.59 - 15.13 | 1.3097 times | Fri 29 December 2023 | 13.93 (3.34%) | 13.58 | 12.66 - 14.88 | 1.0115 times | Fri 30 December 2022 | 13.48 (-33.33%) | 20.28 | 13.24 - 20.87 | 1.4352 times | Fri 31 December 2021 | 20.22 (-0.49%) | 20.27 | 19.28 - 21.24 | 1.059 times | Thu 31 December 2020 | 20.32 (0%) | 20.25 | 19.35 - 21.80 | 0.461 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTHY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FTHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.57
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and FirstTrust FTHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTHY stock. Volume based technical analysis of FirstTrust FTHY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.55 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.7 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.58 | 13.58 |
| 12 day EMA | 13.58 | 13.59 | 13.59 |
| 20 day EMA | 13.57 | 13.58 | 13.58 |
| 35 day EMA | 13.55 | 13.55 | 13.55 |
| 50 day EMA | 13.55 | 13.55 | 13.55 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.58 | 13.59 |
| 12 day SMA | 13.58 | 13.59 | 13.59 |
| 20 day SMA | 13.58 | 13.58 | 13.58 |
| 35 day SMA | 13.58 | 13.58 | 13.58 |
| 50 day SMA | 13.55 | 13.55 | 13.55 |
| 100 day SMA | 13.54 | 13.54 | 13.54 |
| 150 day SMA | 13.7 | 13.7 | 13.71 |
| 200 day SMA | 13.8 | 13.8 | 13.8 |
Videos related to: FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
