Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FTHY
- FTHY Experts view
- Tomorrow's Movement FTHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 13.59 and 13.76
| Intraday Target 1 | 13.47 |
| Intraday Target 2 | 13.54 |
| Intraday Target 3 | 13.64 |
| Intraday Target 4 | 13.71 |
| Intraday Target 5 | 13.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.61 (0.15%) | 13.60 | 13.57 - 13.74 | 1.2326 times | Tue 21 April 2026 | 13.59 (-0.51%) | 13.70 | 13.57 - 13.71 | 1.5655 times | Mon 20 April 2026 | 13.66 (-0.87%) | 13.72 | 13.63 - 13.77 | 0.9531 times | Fri 17 April 2026 | 13.78 (0.8%) | 13.67 | 13.65 - 13.82 | 0.6373 times | Thu 16 April 2026 | 13.67 (-0.07%) | 13.68 | 13.37 - 13.74 | 1.0742 times | Wed 15 April 2026 | 13.68 (0.29%) | 13.59 | 13.59 - 13.72 | 1.1601 times | Tue 14 April 2026 | 13.64 (0.89%) | 13.55 | 13.45 - 13.64 | 0.9597 times | Mon 13 April 2026 | 13.52 (0.75%) | 13.39 | 13.39 - 13.57 | 1.1734 times | Fri 10 April 2026 | 13.42 (-0.81%) | 13.46 | 13.42 - 13.54 | 0.7098 times | Thu 09 April 2026 | 13.53 (0.45%) | 13.55 | 13.42 - 13.58 | 0.5342 times | Wed 08 April 2026 | 13.47 (0.3%) | 13.51 | 13.37 - 13.64 | 0.9626 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHY are 13.49 and 13.69
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 13.65 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.61 (-1.23%) | 13.72 | 13.57 - 13.77 | 0.7669 times | Fri 17 April 2026 | 13.78 (2.68%) | 13.39 | 13.37 - 13.82 | 1.0232 times | Fri 10 April 2026 | 13.42 (0.98%) | 13.26 | 13.26 - 13.64 | 0.8235 times | Thu 02 April 2026 | 13.29 (-0.75%) | 13.41 | 13.20 - 13.69 | 0.8494 times | Fri 27 March 2026 | 13.39 (-0.3%) | 13.46 | 13.37 - 13.74 | 1.1086 times | Fri 20 March 2026 | 13.43 (0.15%) | 13.41 | 13.41 - 13.57 | 1.0491 times | Fri 13 March 2026 | 13.41 (-1.69%) | 13.57 | 13.23 - 13.69 | 1.7653 times | Fri 06 March 2026 | 13.64 (-1.87%) | 13.74 | 13.62 - 13.87 | 1.1402 times | Fri 27 February 2026 | 13.90 (-1.07%) | 14.06 | 13.88 - 14.06 | 0.8147 times | Fri 20 February 2026 | 14.05 (-0.35%) | 14.06 | 14.00 - 14.19 | 0.6592 times | Fri 13 February 2026 | 14.10 (0%) | 14.06 | 14.05 - 14.10 | 0.1069 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHY are 13.43 and 14
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 13.56 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.61 (0.59%) | 13.35 | 13.25 - 13.82 | 0.7263 times | Tue 31 March 2026 | 13.53 (-2.66%) | 13.74 | 13.20 - 13.87 | 1.3085 times | Fri 27 February 2026 | 13.90 (-1.97%) | 14.18 | 13.88 - 14.23 | 0.7722 times | Fri 30 January 2026 | 14.18 (0.78%) | 14.03 | 13.97 - 14.28 | 0.8163 times | Wed 31 December 2025 | 14.07 (-1.05%) | 14.06 | 13.90 - 14.18 | 1.8034 times | Fri 28 November 2025 | 14.22 (-0.49%) | 14.13 | 13.82 - 14.24 | 1.0591 times | Fri 31 October 2025 | 14.29 (-1.38%) | 14.21 | 14.03 - 14.42 | 0.9763 times | Tue 30 September 2025 | 14.49 (-1.09%) | 14.63 | 14.37 - 14.84 | 0.8634 times | Fri 29 August 2025 | 14.65 (0.21%) | 14.56 | 14.48 - 14.73 | 0.9278 times | Thu 31 July 2025 | 14.62 (-1.55%) | 14.75 | 14.50 - 14.87 | 0.7466 times | Mon 30 June 2025 | 14.85 (3.2%) | 14.30 | 14.25 - 14.98 | 0.6939 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHY are 12.87 and 13.95
| Yearly Target 1 | 12.62 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 13.696666666667 |
| Yearly Target 4 | 14.19 |
| Yearly Target 5 | 14.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.61 (-3.27%) | 14.03 | 13.20 - 14.28 | 0.3495 times | Wed 31 December 2025 | 14.07 (-2.83%) | 14.39 | 12.84 - 14.98 | 1.1415 times | Tue 31 December 2024 | 14.48 (3.95%) | 13.79 | 13.59 - 15.13 | 1.3669 times | Fri 29 December 2023 | 13.93 (3.34%) | 13.58 | 12.66 - 14.88 | 1.0615 times | Fri 30 December 2022 | 13.48 (-33.33%) | 20.28 | 13.24 - 20.87 | 1.516 times | Fri 31 December 2021 | 20.22 (-0.49%) | 20.27 | 19.28 - 21.24 | 1.0956 times | Thu 31 December 2020 | 20.32 (0%) | 20.25 | 19.35 - 21.80 | 0.469 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and FirstTrust FTHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTHY stock. Volume based technical analysis of FirstTrust FTHY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.68 |
| 100 day DMA | 13.88 |
| 150 day DMA | 14.01 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.64 | 13.67 |
| 12 day EMA | 13.59 | 13.59 | 13.59 |
| 20 day EMA | 13.57 | 13.57 | 13.57 |
| 35 day EMA | 13.63 | 13.63 | 13.63 |
| 50 day EMA | 13.71 | 13.71 | 13.72 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.68 | 13.69 |
| 12 day SMA | 13.58 | 13.57 | 13.54 |
| 20 day SMA | 13.52 | 13.52 | 13.51 |
| 35 day SMA | 13.53 | 13.54 | 13.55 |
| 50 day SMA | 13.68 | 13.69 | 13.7 |
| 100 day SMA | 13.88 | 13.89 | 13.89 |
| 150 day SMA | 14.01 | 14.02 | 14.03 |
| 200 day SMA | 14.17 | 14.18 | 14.18 |
Videos related to: FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
