FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FTHY
- FTHY Experts view
- Tomorrow's Movement FTHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 13.03 and 13.13
| Intraday Target 1 | 12.94 |
| Intraday Target 2 | 13.01 |
| Intraday Target 3 | 13.043333333333 |
| Intraday Target 4 | 13.11 |
| Intraday Target 5 | 13.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.07 (0.54%) | 13.00 | 12.98 - 13.08 | 0.8102 times | Wed 16 September 2026 | 13.00 (0.54%) | 12.98 | 12.96 - 13.08 | 0.8771 times | Tue 15 September 2026 | 12.93 (-0.23%) | 12.98 | 12.93 - 13.01 | 1.2369 times | Mon 14 September 2026 | 12.96 (-0.31%) | 13.02 | 12.96 - 13.04 | 1.1635 times | Fri 11 September 2026 | 13.00 (0.15%) | 13.01 | 12.98 - 13.06 | 1.0338 times | Thu 10 September 2026 | 12.98 (-0.92%) | 13.08 | 12.98 - 13.08 | 1.365 times | Wed 09 September 2026 | 13.10 (-0.61%) | 13.18 | 13.10 - 13.19 | 1.4809 times | Tue 08 September 2026 | 13.18 (-0.53%) | 13.24 | 13.18 - 13.26 | 1.0044 times | Fri 04 September 2026 | 13.25 (-0.23%) | 13.32 | 13.11 - 13.32 | 0.5891 times | Thu 03 September 2026 | 13.28 (-0.08%) | 13.27 | 13.26 - 13.32 | 0.439 times | Wed 02 September 2026 | 13.29 (0.15%) | 13.25 | 13.25 - 13.40 | 0.9734 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHY are 13 and 13.15
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.026666666667 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.07 (0.54%) | 13.02 | 12.93 - 13.08 | 1.0642 times | Fri 11 September 2026 | 13.00 (-1.89%) | 13.24 | 12.98 - 13.26 | 1.2715 times | Fri 04 September 2026 | 13.25 (-0.97%) | 13.42 | 13.11 - 13.46 | 0.9334 times | Fri 28 August 2026 | 13.38 (-0.22%) | 13.38 | 13.37 - 13.47 | 0.9276 times | Fri 21 August 2026 | 13.41 (-0.45%) | 13.46 | 13.21 - 13.50 | 1.0644 times | Fri 14 August 2026 | 13.47 (-0.52%) | 13.51 | 13.43 - 13.58 | 1.0453 times | Fri 07 August 2026 | 13.54 (-0.66%) | 13.51 | 13.40 - 13.62 | 1.0493 times | Fri 31 July 2026 | 13.63 (0.52%) | 13.59 | 13.51 - 13.68 | 0.8586 times | Fri 24 July 2026 | 13.56 (-0.22%) | 13.61 | 13.52 - 13.68 | 0.7377 times | Fri 17 July 2026 | 13.59 (0.52%) | 13.54 | 13.49 - 13.64 | 1.0479 times | Fri 10 July 2026 | 13.52 (-0.52%) | 13.48 | 13.42 - 13.67 | 0.8435 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHY are 12.77 and 13.24
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.133333333333 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.07 (-2.39%) | 13.31 | 12.93 - 13.40 | 0.6843 times | Mon 31 August 2026 | 13.39 (-1.76%) | 13.51 | 13.21 - 13.62 | 0.9558 times | Fri 31 July 2026 | 13.63 (-0.51%) | 13.53 | 13.42 - 13.68 | 0.8551 times | Tue 30 June 2026 | 13.70 (-0.94%) | 13.57 | 13.21 - 13.75 | 1.0568 times | Fri 29 May 2026 | 13.83 (0.73%) | 13.61 | 13.40 - 13.92 | 0.7663 times | Thu 30 April 2026 | 13.73 (1.48%) | 13.35 | 13.25 - 13.82 | 1.0195 times | Tue 31 March 2026 | 13.53 (-2.66%) | 13.74 | 13.20 - 13.87 | 1.3314 times | Fri 27 February 2026 | 13.90 (-1.97%) | 14.18 | 13.88 - 14.23 | 0.7597 times | Fri 30 January 2026 | 14.18 (0.78%) | 14.03 | 13.97 - 14.28 | 0.8306 times | Wed 31 December 2025 | 14.07 (-1.05%) | 14.06 | 13.90 - 14.18 | 1.7404 times | Fri 28 November 2025 | 14.22 (-0.49%) | 14.13 | 13.82 - 14.24 | 1.0776 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHY are 12.33 and 13.68
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 13.426666666667 |
| Yearly Target 4 | 13.92 |
| Yearly Target 5 | 14.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.07 (-7.11%) | 14.03 | 12.93 - 14.28 | 0.7548 times | Wed 31 December 2025 | 14.07 (-2.83%) | 14.39 | 12.84 - 14.98 | 1.0714 times | Tue 31 December 2024 | 14.48 (3.95%) | 13.79 | 13.59 - 15.13 | 1.2843 times | Fri 29 December 2023 | 13.93 (3.34%) | 13.58 | 12.66 - 14.88 | 0.9918 times | Fri 30 December 2022 | 13.48 (-33.33%) | 20.28 | 13.24 - 20.87 | 1.4073 times | Fri 31 December 2021 | 20.22 (-0.49%) | 20.27 | 19.28 - 21.24 | 1.0384 times | Thu 31 December 2020 | 20.32 (0%) | 20.25 | 19.35 - 21.80 | 0.4521 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and FirstTrust FTHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTHY stock. Volume based technical analysis of FirstTrust FTHY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.42 |
| 100 day DMA | 13.48 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.01 | 13.01 |
| 12 day EMA | 13.1 | 13.1 | 13.12 |
| 20 day EMA | 13.19 | 13.2 | 13.22 |
| 35 day EMA | 13.3 | 13.31 | 13.33 |
| 50 day EMA | 13.38 | 13.39 | 13.41 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.97 | 12.99 |
| 12 day SMA | 13.11 | 13.14 | 13.17 |
| 20 day SMA | 13.23 | 13.24 | 13.26 |
| 35 day SMA | 13.34 | 13.36 | 13.38 |
| 50 day SMA | 13.42 | 13.42 | 13.44 |
| 100 day SMA | 13.48 | 13.48 | 13.49 |
| 150 day SMA | 13.54 | 13.54 | 13.55 |
| 200 day SMA | 13.67 | 13.68 | 13.68 |


