FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FTHY
- FTHY Experts view
- Tomorrow's Movement FTHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 14.08 and 14.13
| Intraday Target 1 | 14.03 |
| Intraday Target 2 | 14.07 |
| Intraday Target 3 | 14.083333333333 |
| Intraday Target 4 | 14.12 |
| Intraday Target 5 | 14.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.10 (0.57%) | 14.06 | 14.05 - 14.10 | 0.6459 times | Thu 12 February 2026 | 14.02 (-0.57%) | 14.20 | 14.00 - 14.23 | 1.3471 times | Wed 11 February 2026 | 14.10 (0%) | 14.10 | 14.05 - 14.14 | 0.8687 times | Tue 10 February 2026 | 14.10 (-0.28%) | 14.09 | 14.03 - 14.15 | 0.9194 times | Mon 09 February 2026 | 14.14 (0.43%) | 14.04 | 14.04 - 14.16 | 1.1858 times | Fri 06 February 2026 | 14.08 (0%) | 14.05 | 14.03 - 14.08 | 0.9866 times | Thu 05 February 2026 | 14.08 (0%) | 14.02 | 14.02 - 14.10 | 1.4592 times | Wed 04 February 2026 | 14.08 (0.21%) | 14.02 | 14.02 - 14.10 | 0.8098 times | Tue 03 February 2026 | 14.05 (-0.21%) | 14.12 | 14.05 - 14.12 | 0.7108 times | Mon 02 February 2026 | 14.08 (-0.71%) | 14.18 | 14.06 - 14.18 | 1.0667 times | Fri 30 January 2026 | 14.18 (0%) | 14.20 | 14.15 - 14.22 | 0.455 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHY are 14.05 and 14.28
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.11 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.10 (0.14%) | 14.04 | 14.00 - 14.23 | 0.8602 times | Fri 06 February 2026 | 14.08 (-0.71%) | 14.18 | 14.02 - 14.18 | 0.8717 times | Fri 30 January 2026 | 14.18 (-0.28%) | 14.21 | 14.13 - 14.28 | 0.9907 times | Fri 23 January 2026 | 14.22 (0.42%) | 14.03 | 14.03 - 14.27 | 0.6594 times | Fri 16 January 2026 | 14.16 (0.07%) | 14.16 | 14.10 - 14.28 | 1.0028 times | Fri 09 January 2026 | 14.15 (1.14%) | 13.99 | 13.97 - 14.15 | 0.7535 times | Fri 02 January 2026 | 13.99 (-0.78%) | 14.07 | 13.97 - 14.17 | 0.9009 times | Mon 29 December 2025 | 14.10 (-0.35%) | 14.07 | 14.07 - 14.17 | 0.4081 times | Fri 26 December 2025 | 14.15 (1.07%) | 13.97 | 13.90 - 14.18 | 1.5029 times | Fri 19 December 2025 | 14.00 (0.5%) | 13.97 | 13.90 - 14.01 | 2.0498 times | Fri 12 December 2025 | 13.93 (-1.35%) | 14.11 | 13.93 - 14.14 | 1.5448 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHY are 13.94 and 14.17
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.11 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.10 (-0.56%) | 14.18 | 14.00 - 14.23 | 0.4288 times | Fri 30 January 2026 | 14.18 (0.78%) | 14.03 | 13.97 - 14.28 | 0.8865 times | Wed 31 December 2025 | 14.07 (-1.05%) | 14.06 | 13.90 - 14.18 | 1.9584 times | Fri 28 November 2025 | 14.22 (-0.49%) | 14.13 | 13.82 - 14.24 | 1.1501 times | Fri 31 October 2025 | 14.29 (-1.38%) | 14.21 | 14.03 - 14.42 | 1.0602 times | Tue 30 September 2025 | 14.49 (-1.09%) | 14.63 | 14.37 - 14.84 | 0.9376 times | Fri 29 August 2025 | 14.65 (0.21%) | 14.56 | 14.48 - 14.73 | 1.0076 times | Thu 31 July 2025 | 14.62 (-1.55%) | 14.75 | 14.50 - 14.87 | 0.8108 times | Mon 30 June 2025 | 14.85 (3.2%) | 14.30 | 14.25 - 14.98 | 0.7535 times | Fri 30 May 2025 | 14.39 (1.34%) | 14.24 | 14.02 - 14.49 | 1.0064 times | Wed 30 April 2025 | 14.20 (-1.73%) | 14.31 | 12.84 - 14.38 | 1.3026 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHY are 14.04 and 14.35
| Yearly Target 1 | 13.81 |
| Yearly Target 2 | 13.95 |
| Yearly Target 3 | 14.116666666667 |
| Yearly Target 4 | 14.26 |
| Yearly Target 5 | 14.43 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.10 (0.21%) | 14.03 | 13.97 - 14.28 | 0.1209 times | Wed 31 December 2025 | 14.07 (-2.83%) | 14.39 | 12.84 - 14.98 | 1.1807 times | Tue 31 December 2024 | 14.48 (3.95%) | 13.79 | 13.59 - 15.13 | 1.4139 times | Fri 29 December 2023 | 13.93 (3.34%) | 13.58 | 12.66 - 14.88 | 1.098 times | Fri 30 December 2022 | 13.48 (-33.33%) | 20.28 | 13.24 - 20.87 | 1.5681 times | Fri 31 December 2021 | 20.22 (-0.49%) | 20.27 | 19.28 - 21.24 | 1.1332 times | Thu 31 December 2020 | 20.32 (0%) | 20.25 | 19.35 - 21.80 | 0.4852 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and FirstTrust FTHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTHY stock. Volume based technical analysis of FirstTrust FTHY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.12 |
| 50 day DMA | 14.08 |
| 100 day DMA | 14.15 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 14.08 | 14.11 |
| 12 day EMA | 14.1 | 14.1 | 14.11 |
| 20 day EMA | 14.11 | 14.11 | 14.12 |
| 35 day EMA | 14.1 | 14.1 | 14.1 |
| 50 day EMA | 14.08 | 14.08 | 14.08 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.09 | 14.1 |
| 12 day SMA | 14.1 | 14.11 | 14.12 |
| 20 day SMA | 14.13 | 14.13 | 14.13 |
| 35 day SMA | 14.12 | 14.11 | 14.11 |
| 50 day SMA | 14.08 | 14.08 | 14.08 |
| 100 day SMA | 14.15 | 14.16 | 14.17 |
| 150 day SMA | 14.32 | 14.32 | 14.33 |
| 200 day SMA | 14.33 | 14.33 | 14.33 |


