FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FTHY
- FTHY Experts view
- Tomorrow's Movement FTHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 13.47 and 13.6
| Intraday Target 1 | 13.44 |
| Intraday Target 2 | 13.5 |
| Intraday Target 3 | 13.57 |
| Intraday Target 4 | 13.63 |
| Intraday Target 5 | 13.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.56 (0.3%) | 13.64 | 13.51 - 13.64 | 0.8398 times | Wed 17 June 2026 | 13.52 (0%) | 13.47 | 13.47 - 13.65 | 0.7907 times | Tue 16 June 2026 | 13.52 (0.52%) | 13.45 | 13.45 - 13.55 | 0.6626 times | Mon 15 June 2026 | 13.45 (0.07%) | 13.44 | 13.39 - 13.60 | 0.6489 times | Fri 12 June 2026 | 13.44 (0.45%) | 13.41 | 13.41 - 13.50 | 0.7635 times | Thu 11 June 2026 | 13.38 (0.22%) | 13.33 | 13.27 - 13.57 | 1.771 times | Wed 10 June 2026 | 13.35 (-0.15%) | 13.40 | 13.31 - 13.42 | 0.5453 times | Tue 09 June 2026 | 13.37 (0.3%) | 13.30 | 13.30 - 13.42 | 0.9571 times | Mon 08 June 2026 | 13.33 (0.6%) | 13.27 | 13.27 - 13.35 | 1.2747 times | Fri 05 June 2026 | 13.25 (-0.67%) | 13.27 | 13.24 - 13.40 | 1.7464 times | Thu 04 June 2026 | 13.34 (0.45%) | 13.30 | 13.24 - 13.37 | 1.8419 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHY are 13.48 and 13.74
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.533333333333 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.56 (0.89%) | 13.44 | 13.39 - 13.65 | 0.4598 times | Fri 12 June 2026 | 13.44 (1.43%) | 13.27 | 13.27 - 13.57 | 0.83 times | Fri 05 June 2026 | 13.25 (-4.19%) | 13.57 | 13.21 - 13.62 | 2.0463 times | Fri 29 May 2026 | 13.83 (1.69%) | 13.67 | 13.61 - 13.92 | 0.7369 times | Fri 22 May 2026 | 13.60 (1.42%) | 13.50 | 13.40 - 13.67 | 0.7337 times | Fri 15 May 2026 | 13.41 (-0.59%) | 13.50 | 13.40 - 13.57 | 0.9476 times | Fri 08 May 2026 | 13.49 (-0.52%) | 13.56 | 13.45 - 13.67 | 0.9545 times | Fri 01 May 2026 | 13.56 (-0.66%) | 13.70 | 13.56 - 13.80 | 0.9176 times | Fri 24 April 2026 | 13.65 (-0.94%) | 13.72 | 13.56 - 13.77 | 1.2559 times | Fri 17 April 2026 | 13.78 (2.68%) | 13.39 | 13.37 - 13.82 | 1.1176 times | Fri 10 April 2026 | 13.42 (0.98%) | 13.26 | 13.26 - 13.64 | 0.8995 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHY are 13.17 and 13.61
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 13.473333333333 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.56 (-1.95%) | 13.57 | 13.21 - 13.65 | 0.7337 times | Fri 29 May 2026 | 13.83 (0.73%) | 13.61 | 13.40 - 13.92 | 0.7581 times | Thu 30 April 2026 | 13.73 (1.48%) | 13.35 | 13.25 - 13.82 | 1.0086 times | Tue 31 March 2026 | 13.53 (-2.66%) | 13.74 | 13.20 - 13.87 | 1.3171 times | Fri 27 February 2026 | 13.90 (-1.97%) | 14.18 | 13.88 - 14.23 | 0.7516 times | Fri 30 January 2026 | 14.18 (0.78%) | 14.03 | 13.97 - 14.28 | 0.8217 times | Wed 31 December 2025 | 14.07 (-1.05%) | 14.06 | 13.90 - 14.18 | 1.7217 times | Fri 28 November 2025 | 14.22 (-0.49%) | 14.13 | 13.82 - 14.24 | 1.0661 times | Fri 31 October 2025 | 14.29 (-1.38%) | 14.21 | 14.03 - 14.42 | 0.9523 times | Tue 30 September 2025 | 14.49 (-1.09%) | 14.63 | 14.37 - 14.84 | 0.8691 times | Fri 29 August 2025 | 14.65 (0.21%) | 14.56 | 14.48 - 14.73 | 0.8942 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHY are 12.84 and 13.92
| Yearly Target 1 | 12.6 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 13.68 |
| Yearly Target 4 | 14.16 |
| Yearly Target 5 | 14.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.56 (-3.62%) | 14.03 | 13.20 - 14.28 | 0.5169 times | Wed 31 December 2025 | 14.07 (-2.83%) | 14.39 | 12.84 - 14.98 | 1.1122 times | Tue 31 December 2024 | 14.48 (3.95%) | 13.79 | 13.59 - 15.13 | 1.3332 times | Fri 29 December 2023 | 13.93 (3.34%) | 13.58 | 12.66 - 14.88 | 1.0296 times | Fri 30 December 2022 | 13.48 (-33.33%) | 20.28 | 13.24 - 20.87 | 1.4609 times | Fri 31 December 2021 | 20.22 (-0.49%) | 20.27 | 19.28 - 21.24 | 1.078 times | Thu 31 December 2020 | 20.32 (0%) | 20.25 | 19.35 - 21.80 | 0.4693 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and FirstTrust FTHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTHY stock. Volume based technical analysis of FirstTrust FTHY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.54 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.79 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.47 | 13.45 |
| 12 day EMA | 13.47 | 13.45 | 13.44 |
| 20 day EMA | 13.48 | 13.47 | 13.46 |
| 35 day EMA | 13.49 | 13.49 | 13.49 |
| 50 day EMA | 13.53 | 13.53 | 13.53 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.46 | 13.43 |
| 12 day SMA | 13.4 | 13.4 | 13.4 |
| 20 day SMA | 13.5 | 13.5 | 13.49 |
| 35 day SMA | 13.5 | 13.51 | 13.51 |
| 50 day SMA | 13.54 | 13.54 | 13.54 |
| 100 day SMA | 13.66 | 13.67 | 13.67 |
| 150 day SMA | 13.79 | 13.8 | 13.8 |
| 200 day SMA | 13.95 | 13.96 | 13.96 |


