FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FTHY
- FTHY Experts view
- Tomorrow's Movement FTHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 14.03 and 14.11
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 14.01 |
| Intraday Target 3 | 14.043333333333 |
| Intraday Target 4 | 14.09 |
| Intraday Target 5 | 14.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 14.05 (0%) | 14.02 | 14.00 - 14.08 | 0.3769 times | Tue 06 January 2026 | 14.05 (0.14%) | 14.03 | 14.02 - 14.08 | 0.4327 times | Mon 05 January 2026 | 14.03 (0.29%) | 13.99 | 13.97 - 14.06 | 0.6737 times | Fri 02 January 2026 | 13.99 (-0.57%) | 14.03 | 13.97 - 14.03 | 0.5929 times | Wed 31 December 2025 | 14.07 (-0.21%) | 14.02 | 14.02 - 14.15 | 1.089 times | Mon 29 December 2025 | 14.10 (0%) | 14.07 | 14.07 - 14.17 | 1.3927 times | Mon 29 December 2025 | 14.10 (-0.35%) | 14.07 | 14.07 - 14.17 | 1.3927 times | Fri 26 December 2025 | 14.15 (0.43%) | 14.10 | 14.06 - 14.18 | 1.2227 times | Wed 24 December 2025 | 14.09 (0.57%) | 13.98 | 13.98 - 14.09 | 0.7894 times | Tue 23 December 2025 | 14.01 (-0.14%) | 14.03 | 13.90 - 14.06 | 2.0372 times | Mon 22 December 2025 | 14.03 (0.21%) | 13.97 | 13.97 - 14.04 | 1.0799 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHY are 14.01 and 14.12
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.033333333333 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 14.05 (0.43%) | 13.99 | 13.97 - 14.08 | 0.3461 times | Fri 02 January 2026 | 13.99 (-0.78%) | 14.07 | 13.97 - 14.17 | 0.7174 times | Mon 29 December 2025 | 14.10 (-0.35%) | 14.07 | 14.07 - 14.17 | 0.325 times | Fri 26 December 2025 | 14.15 (1.07%) | 13.97 | 13.90 - 14.18 | 1.1968 times | Fri 19 December 2025 | 14.00 (0.5%) | 13.97 | 13.90 - 14.01 | 1.6323 times | Fri 12 December 2025 | 13.93 (-1.35%) | 14.11 | 13.93 - 14.14 | 1.2301 times | Fri 05 December 2025 | 14.12 (-0.7%) | 14.06 | 14.01 - 14.17 | 1.3351 times | Fri 28 November 2025 | 14.22 (2.45%) | 13.86 | 13.86 - 14.24 | 0.7084 times | Fri 21 November 2025 | 13.88 (-0.64%) | 13.97 | 13.82 - 14.06 | 1.4645 times | Fri 14 November 2025 | 13.97 (-1.06%) | 14.12 | 13.97 - 14.21 | 1.0443 times | Fri 07 November 2025 | 14.12 (-1.19%) | 14.13 | 14.10 - 14.23 | 0.4815 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHY are 14.01 and 14.12
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.033333333333 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 14.05 (-0.14%) | 14.03 | 13.97 - 14.08 | 0.1486 times | Wed 31 December 2025 | 14.07 (-1.05%) | 14.06 | 13.90 - 14.18 | 1.9318 times | Fri 28 November 2025 | 14.22 (-0.49%) | 14.13 | 13.82 - 14.24 | 1.1345 times | Fri 31 October 2025 | 14.29 (-1.38%) | 14.21 | 14.03 - 14.42 | 1.0458 times | Tue 30 September 2025 | 14.49 (-1.09%) | 14.63 | 14.37 - 14.84 | 0.9249 times | Fri 29 August 2025 | 14.65 (0.21%) | 14.56 | 14.48 - 14.73 | 0.9939 times | Thu 31 July 2025 | 14.62 (-1.55%) | 14.75 | 14.50 - 14.87 | 0.7998 times | Mon 30 June 2025 | 14.85 (3.2%) | 14.30 | 14.25 - 14.98 | 0.7433 times | Fri 30 May 2025 | 14.39 (1.34%) | 14.24 | 14.02 - 14.49 | 0.9927 times | Wed 30 April 2025 | 14.20 (-1.73%) | 14.31 | 12.84 - 14.38 | 1.2848 times | Mon 31 March 2025 | 14.45 (-1.77%) | 14.57 | 14.31 - 14.71 | 0.5693 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHY are 14.01 and 14.12
| Yearly Target 1 | 13.92 |
| Yearly Target 2 | 13.99 |
| Yearly Target 3 | 14.033333333333 |
| Yearly Target 4 | 14.1 |
| Yearly Target 5 | 14.14 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 14.05 (-0.14%) | 14.03 | 13.97 - 14.08 | 0.0141 times | Wed 31 December 2025 | 14.07 (-2.83%) | 14.39 | 12.84 - 14.98 | 1.199 times | Tue 31 December 2024 | 14.48 (3.95%) | 13.79 | 13.59 - 15.13 | 1.4359 times | Fri 29 December 2023 | 13.93 (3.34%) | 13.58 | 12.66 - 14.88 | 1.115 times | Fri 30 December 2022 | 13.48 (-33.33%) | 20.28 | 13.24 - 20.87 | 1.5925 times | Fri 31 December 2021 | 20.22 (-0.49%) | 20.27 | 19.28 - 21.24 | 1.1508 times | Thu 31 December 2020 | 20.32 (0%) | 20.25 | 19.35 - 21.80 | 0.4927 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and FirstTrust FTHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTHY stock. Volume based technical analysis of FirstTrust FTHY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.06 |
| 20 day DMA | 14.02 |
| 35 day DMA | 14.02 |
| 50 day DMA | 14.07 |
| 100 day DMA | 14.29 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.04 | 14.04 |
| 12 day EMA | 14.04 | 14.04 | 14.04 |
| 20 day EMA | 14.04 | 14.04 | 14.04 |
| 35 day EMA | 14.06 | 14.06 | 14.06 |
| 50 day EMA | 14.09 | 14.09 | 14.09 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.05 | 14.06 |
| 12 day SMA | 14.06 | 14.05 | 14.04 |
| 20 day SMA | 14.02 | 14.01 | 14.02 |
| 35 day SMA | 14.02 | 14.02 | 14.02 |
| 50 day SMA | 14.07 | 14.08 | 14.08 |
| 100 day SMA | 14.29 | 14.29 | 14.3 |
| 150 day SMA | 14.39 | 14.39 | 14.39 |
| 200 day SMA | 14.31 | 14.31 | 14.31 |


