ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 13.57 and 13.7

Intraday Target 113.47
Intraday Target 213.54
Intraday Target 313.603333333333
Intraday Target 413.67
Intraday Target 513.73

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 May 2026 13.60 (0.29%) 13.55 13.54 - 13.67 1.1252 times
Thu 21 May 2026 13.56 (0.44%) 13.44 13.44 - 13.59 0.6145 times
Wed 20 May 2026 13.50 (0.45%) 13.45 13.40 - 13.57 0.6386 times
Tue 19 May 2026 13.44 (-0.15%) 13.42 13.40 - 13.51 1.2126 times
Mon 18 May 2026 13.46 (0.37%) 13.50 13.43 - 13.55 0.7729 times
Fri 15 May 2026 13.41 (-0.89%) 13.41 13.40 - 13.54 1.11 times
Thu 14 May 2026 13.53 (0.22%) 13.54 13.43 - 13.55 0.7032 times
Wed 13 May 2026 13.50 (0.3%) 13.42 13.42 - 13.52 0.9034 times
Tue 12 May 2026 13.46 (-0.15%) 13.46 13.41 - 13.57 2.0362 times
Mon 11 May 2026 13.48 (-0.07%) 13.50 13.47 - 13.56 0.8832 times
Fri 08 May 2026 13.49 (-0.07%) 13.46 13.45 - 13.56 1.0365 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHY are 13.5 and 13.77

Weekly Target 113.29
Weekly Target 213.44
Weekly Target 313.556666666667
Weekly Target 413.71
Weekly Target 513.83

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 May 2026 13.60 (1.42%) 13.50 13.40 - 13.67 0.7257 times
Fri 15 May 2026 13.41 (-0.59%) 13.50 13.40 - 13.57 0.9372 times
Fri 08 May 2026 13.49 (-0.52%) 13.56 13.45 - 13.67 0.944 times
Fri 01 May 2026 13.56 (-0.66%) 13.70 13.56 - 13.80 0.9075 times
Fri 24 April 2026 13.65 (-0.94%) 13.72 13.56 - 13.77 1.2421 times
Fri 17 April 2026 13.78 (2.68%) 13.39 13.37 - 13.82 1.1054 times
Fri 10 April 2026 13.42 (0.98%) 13.26 13.26 - 13.64 0.8896 times
Thu 02 April 2026 13.29 (-0.75%) 13.41 13.20 - 13.69 0.9176 times
Fri 27 March 2026 13.39 (-0.3%) 13.46 13.37 - 13.74 1.1976 times
Fri 20 March 2026 13.43 (0.15%) 13.41 13.41 - 13.57 1.1333 times
Fri 13 March 2026 13.41 (-1.69%) 13.57 13.23 - 13.69 1.9071 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHY are 13.37 and 13.64

Monthly Target 113.29
Monthly Target 213.44
Monthly Target 313.556666666667
Monthly Target 413.71
Monthly Target 513.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 13.60 (-0.95%) 13.61 13.40 - 13.67 0.5961 times
Thu 30 April 2026 13.73 (1.48%) 13.35 13.25 - 13.82 1.0088 times
Tue 31 March 2026 13.53 (-2.66%) 13.74 13.20 - 13.87 1.3173 times
Fri 27 February 2026 13.90 (-1.97%) 14.18 13.88 - 14.23 0.7517 times
Fri 30 January 2026 14.18 (0.78%) 14.03 13.97 - 14.28 0.8218 times
Wed 31 December 2025 14.07 (-1.05%) 14.06 13.90 - 14.18 1.722 times
Fri 28 November 2025 14.22 (-0.49%) 14.13 13.82 - 14.24 1.0663 times
Fri 31 October 2025 14.29 (-1.38%) 14.21 14.03 - 14.42 0.9524 times
Tue 30 September 2025 14.49 (-1.09%) 14.63 14.37 - 14.84 0.8693 times
Fri 29 August 2025 14.65 (0.21%) 14.56 14.48 - 14.73 0.8944 times
Thu 31 July 2025 14.62 (-1.55%) 14.75 14.50 - 14.87 0.7517 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTHY are 12.86 and 13.94

Yearly Target 112.61
Yearly Target 213.11
Yearly Target 313.693333333333
Yearly Target 414.19
Yearly Target 514.77

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 13.60 (-3.34%) 14.03 13.20 - 14.28 0.4364 times
Wed 31 December 2025 14.07 (-2.83%) 14.39 12.84 - 14.98 1.126 times
Tue 31 December 2024 14.48 (3.95%) 13.79 13.59 - 15.13 1.3497 times
Fri 29 December 2023 13.93 (3.34%) 13.58 12.66 - 14.88 1.0424 times
Fri 30 December 2022 13.48 (-33.33%) 20.28 13.24 - 20.87 1.479 times
Fri 31 December 2021 20.22 (-0.49%) 20.27 19.28 - 21.24 1.0914 times
Thu 31 December 2020 20.32 (0%) 20.25 19.35 - 21.80 0.4751 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTHY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.49

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTHY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and FirstTrust FTHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTHY stock. Volume based technical analysis of FirstTrust FTHY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTHY

DMA (daily moving average) of First Trust FTHY

DMA period DMA value
5 day DMA 13.51
12 day DMA 13.49
20 day DMA 13.54
35 day DMA 13.55
50 day DMA 13.53
100 day DMA 13.77
150 day DMA 13.88
200 day DMA 14.05

EMA (exponential moving average) of First Trust FTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.513.47
12 day EMA13.5213.513.49
20 day EMA13.5313.5213.52
35 day EMA13.5313.5313.53
50 day EMA13.5313.5313.53

SMA (simple moving average) of First Trust FTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.4713.47
12 day SMA13.4913.4913.49
20 day SMA13.5413.5413.54
35 day SMA13.5513.5513.54
50 day SMA13.5313.5213.52
100 day SMA13.7713.7813.78
150 day SMA13.8813.8813.89
200 day SMA14.0514.0614.07

Videos related to: FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top