ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 13.36 and 13.48

Intraday Target 113.34
Intraday Target 213.38
Intraday Target 313.46
Intraday Target 413.5
Intraday Target 513.58

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 April 2026 13.42 (-0.81%) 13.46 13.42 - 13.54 0.7288 times
Thu 09 April 2026 13.53 (0.45%) 13.55 13.42 - 13.58 0.5485 times
Wed 08 April 2026 13.47 (0.3%) 13.51 13.37 - 13.64 0.9883 times
Tue 07 April 2026 13.43 (0.22%) 13.32 13.32 - 13.49 0.5554 times
Mon 06 April 2026 13.40 (0.83%) 13.26 13.26 - 13.57 1.3145 times
Thu 02 April 2026 13.29 (-1.04%) 13.32 13.27 - 13.69 1.4066 times
Wed 01 April 2026 13.43 (-0.74%) 13.35 13.25 - 13.51 0.7523 times
Tue 31 March 2026 13.53 (2.11%) 13.27 13.27 - 13.63 1.2744 times
Mon 30 March 2026 13.25 (-1.05%) 13.41 13.20 - 13.43 0.8326 times
Fri 27 March 2026 13.39 (-0.96%) 13.58 13.37 - 13.58 1.5986 times
Thu 26 March 2026 13.52 (-1.02%) 13.55 13.51 - 13.74 0.6582 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHY are 13.34 and 13.72

Weekly Target 113.06
Weekly Target 213.24
Weekly Target 313.44
Weekly Target 413.62
Weekly Target 513.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 April 2026 13.42 (0.98%) 13.26 13.26 - 13.64 0.9011 times
Thu 02 April 2026 13.29 (-0.75%) 13.41 13.20 - 13.69 0.9295 times
Fri 27 March 2026 13.39 (-0.3%) 13.46 13.37 - 13.74 1.2131 times
Fri 20 March 2026 13.43 (0.15%) 13.41 13.41 - 13.57 1.1479 times
Fri 13 March 2026 13.41 (-1.69%) 13.57 13.23 - 13.69 1.9317 times
Fri 06 March 2026 13.64 (-1.87%) 13.74 13.62 - 13.87 1.2477 times
Fri 27 February 2026 13.90 (-1.07%) 14.06 13.88 - 14.06 0.8915 times
Fri 20 February 2026 14.05 (-0.35%) 14.06 14.00 - 14.19 0.7214 times
Fri 13 February 2026 14.10 (0%) 14.06 14.05 - 14.10 0.117 times
Fri 13 February 2026 14.10 (0.14%) 14.04 14.00 - 14.23 0.8993 times
Fri 06 February 2026 14.08 (-0.71%) 14.18 14.02 - 14.18 0.9113 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHY are 13.34 and 13.78

Monthly Target 113.01
Monthly Target 213.22
Monthly Target 313.453333333333
Monthly Target 413.66
Monthly Target 513.89

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 April 2026 13.42 (-0.81%) 13.35 13.25 - 13.69 0.3125 times
Tue 31 March 2026 13.53 (-2.66%) 13.74 13.20 - 13.87 1.3669 times
Fri 27 February 2026 13.90 (-1.97%) 14.18 13.88 - 14.23 0.8066 times
Fri 30 January 2026 14.18 (0.78%) 14.03 13.97 - 14.28 0.8527 times
Wed 31 December 2025 14.07 (-1.05%) 14.06 13.90 - 14.18 1.8839 times
Fri 28 November 2025 14.22 (-0.49%) 14.13 13.82 - 14.24 1.1064 times
Fri 31 October 2025 14.29 (-1.38%) 14.21 14.03 - 14.42 1.0199 times
Tue 30 September 2025 14.49 (-1.09%) 14.63 14.37 - 14.84 0.9019 times
Fri 29 August 2025 14.65 (0.21%) 14.56 14.48 - 14.73 0.9692 times
Thu 31 July 2025 14.62 (-1.55%) 14.75 14.50 - 14.87 0.78 times
Mon 30 June 2025 14.85 (3.2%) 14.30 14.25 - 14.98 0.7249 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTHY are 12.77 and 13.85

Yearly Target 112.55
Yearly Target 212.99
Yearly Target 313.633333333333
Yearly Target 414.07
Yearly Target 514.71

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 April 2026 13.42 (-4.62%) 14.03 13.20 - 14.28 0.3101 times
Wed 31 December 2025 14.07 (-2.83%) 14.39 12.84 - 14.98 1.1482 times
Tue 31 December 2024 14.48 (3.95%) 13.79 13.59 - 15.13 1.375 times
Fri 29 December 2023 13.93 (3.34%) 13.58 12.66 - 14.88 1.0677 times
Fri 30 December 2022 13.48 (-33.33%) 20.28 13.24 - 20.87 1.525 times
Fri 31 December 2021 20.22 (-0.49%) 20.27 19.28 - 21.24 1.102 times
Thu 31 December 2020 20.32 (0%) 20.25 19.35 - 21.80 0.4718 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and FirstTrust FTHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTHY stock. Volume based technical analysis of FirstTrust FTHY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTHY

DMA (daily moving average) of First Trust FTHY

DMA period DMA value
5 day DMA 13.45
12 day DMA 13.44
20 day DMA 13.46
35 day DMA 13.6
50 day DMA 13.75
100 day DMA 13.9
150 day DMA 14.06
200 day DMA 14.21

EMA (exponential moving average) of First Trust FTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.4613.42
12 day EMA13.4513.4613.45
20 day EMA13.513.5113.51
35 day EMA13.6113.6213.63
50 day EMA13.7613.7713.78

SMA (simple moving average) of First Trust FTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4513.4213.4
12 day SMA13.4413.4513.45
20 day SMA13.4613.4613.46
35 day SMA13.613.6213.64
50 day SMA13.7513.7713.78
100 day SMA13.913.9113.92
150 day SMA14.0614.0714.08
200 day SMA14.2114.2214.22

Videos related to: FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top