ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 14.03 and 14.11

Intraday Target 113.96
Intraday Target 214.01
Intraday Target 314.043333333333
Intraday Target 414.09
Intraday Target 514.12

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 07 January 2026 14.05 (0%) 14.02 14.00 - 14.08 0.3769 times
Tue 06 January 2026 14.05 (0.14%) 14.03 14.02 - 14.08 0.4327 times
Mon 05 January 2026 14.03 (0.29%) 13.99 13.97 - 14.06 0.6737 times
Fri 02 January 2026 13.99 (-0.57%) 14.03 13.97 - 14.03 0.5929 times
Wed 31 December 2025 14.07 (-0.21%) 14.02 14.02 - 14.15 1.089 times
Mon 29 December 2025 14.10 (0%) 14.07 14.07 - 14.17 1.3927 times
Mon 29 December 2025 14.10 (-0.35%) 14.07 14.07 - 14.17 1.3927 times
Fri 26 December 2025 14.15 (0.43%) 14.10 14.06 - 14.18 1.2227 times
Wed 24 December 2025 14.09 (0.57%) 13.98 13.98 - 14.09 0.7894 times
Tue 23 December 2025 14.01 (-0.14%) 14.03 13.90 - 14.06 2.0372 times
Mon 22 December 2025 14.03 (0.21%) 13.97 13.97 - 14.04 1.0799 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHY are 14.01 and 14.12

Weekly Target 113.92
Weekly Target 213.99
Weekly Target 314.033333333333
Weekly Target 414.1
Weekly Target 514.14

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 07 January 2026 14.05 (0.43%) 13.99 13.97 - 14.08 0.3461 times
Fri 02 January 2026 13.99 (-0.78%) 14.07 13.97 - 14.17 0.7174 times
Mon 29 December 2025 14.10 (-0.35%) 14.07 14.07 - 14.17 0.325 times
Fri 26 December 2025 14.15 (1.07%) 13.97 13.90 - 14.18 1.1968 times
Fri 19 December 2025 14.00 (0.5%) 13.97 13.90 - 14.01 1.6323 times
Fri 12 December 2025 13.93 (-1.35%) 14.11 13.93 - 14.14 1.2301 times
Fri 05 December 2025 14.12 (-0.7%) 14.06 14.01 - 14.17 1.3351 times
Fri 28 November 2025 14.22 (2.45%) 13.86 13.86 - 14.24 0.7084 times
Fri 21 November 2025 13.88 (-0.64%) 13.97 13.82 - 14.06 1.4645 times
Fri 14 November 2025 13.97 (-1.06%) 14.12 13.97 - 14.21 1.0443 times
Fri 07 November 2025 14.12 (-1.19%) 14.13 14.10 - 14.23 0.4815 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHY are 14.01 and 14.12

Monthly Target 113.92
Monthly Target 213.99
Monthly Target 314.033333333333
Monthly Target 414.1
Monthly Target 514.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 07 January 2026 14.05 (-0.14%) 14.03 13.97 - 14.08 0.1486 times
Wed 31 December 2025 14.07 (-1.05%) 14.06 13.90 - 14.18 1.9318 times
Fri 28 November 2025 14.22 (-0.49%) 14.13 13.82 - 14.24 1.1345 times
Fri 31 October 2025 14.29 (-1.38%) 14.21 14.03 - 14.42 1.0458 times
Tue 30 September 2025 14.49 (-1.09%) 14.63 14.37 - 14.84 0.9249 times
Fri 29 August 2025 14.65 (0.21%) 14.56 14.48 - 14.73 0.9939 times
Thu 31 July 2025 14.62 (-1.55%) 14.75 14.50 - 14.87 0.7998 times
Mon 30 June 2025 14.85 (3.2%) 14.30 14.25 - 14.98 0.7433 times
Fri 30 May 2025 14.39 (1.34%) 14.24 14.02 - 14.49 0.9927 times
Wed 30 April 2025 14.20 (-1.73%) 14.31 12.84 - 14.38 1.2848 times
Mon 31 March 2025 14.45 (-1.77%) 14.57 14.31 - 14.71 0.5693 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTHY are 14.01 and 14.12

Yearly Target 113.92
Yearly Target 213.99
Yearly Target 314.033333333333
Yearly Target 414.1
Yearly Target 514.14

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 07 January 2026 14.05 (-0.14%) 14.03 13.97 - 14.08 0.0141 times
Wed 31 December 2025 14.07 (-2.83%) 14.39 12.84 - 14.98 1.199 times
Tue 31 December 2024 14.48 (3.95%) 13.79 13.59 - 15.13 1.4359 times
Fri 29 December 2023 13.93 (3.34%) 13.58 12.66 - 14.88 1.115 times
Fri 30 December 2022 13.48 (-33.33%) 20.28 13.24 - 20.87 1.5925 times
Fri 31 December 2021 20.22 (-0.49%) 20.27 19.28 - 21.24 1.1508 times
Thu 31 December 2020 20.32 (0%) 20.25 19.35 - 21.80 0.4927 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTHY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.07 and FirstTrust FTHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTHY stock. Volume based technical analysis of FirstTrust FTHY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTHY

DMA (daily moving average) of First Trust FTHY

DMA period DMA value
5 day DMA 14.04
12 day DMA 14.06
20 day DMA 14.02
35 day DMA 14.02
50 day DMA 14.07
100 day DMA 14.29
150 day DMA 14.39
200 day DMA 14.31

EMA (exponential moving average) of First Trust FTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0414.0414.04
12 day EMA14.0414.0414.04
20 day EMA14.0414.0414.04
35 day EMA14.0614.0614.06
50 day EMA14.0914.0914.09

SMA (simple moving average) of First Trust FTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.0514.06
12 day SMA14.0614.0514.04
20 day SMA14.0214.0114.02
35 day SMA14.0214.0214.02
50 day SMA14.0714.0814.08
100 day SMA14.2914.2914.3
150 day SMA14.3914.3914.39
200 day SMA14.3114.3114.31

Videos related to: FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top