FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FTHY
- FTHY Experts view
- Tomorrow's Movement FTHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 13.49 and 13.59
| Intraday Target 1 | 13.41 |
| Intraday Target 2 | 13.46 |
| Intraday Target 3 | 13.506666666667 |
| Intraday Target 4 | 13.56 |
| Intraday Target 5 | 13.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.52 (0.52%) | 13.45 | 13.45 - 13.55 | 0.3903 times | Mon 15 June 2026 | 13.45 (0.07%) | 13.44 | 13.39 - 13.60 | 0.3823 times | Fri 12 June 2026 | 13.44 (0.45%) | 13.41 | 13.41 - 13.50 | 0.4498 times | Thu 11 June 2026 | 13.38 (0.22%) | 13.33 | 13.27 - 13.57 | 1.0433 times | Wed 10 June 2026 | 13.35 (-0.15%) | 13.40 | 13.31 - 13.42 | 0.3213 times | Tue 09 June 2026 | 13.37 (0.3%) | 13.30 | 13.30 - 13.42 | 0.5638 times | Mon 08 June 2026 | 13.33 (0.6%) | 13.27 | 13.27 - 13.35 | 0.7509 times | Fri 05 June 2026 | 13.25 (-0.67%) | 13.27 | 13.24 - 13.40 | 1.0288 times | Thu 04 June 2026 | 13.34 (0.45%) | 13.30 | 13.24 - 13.37 | 1.0851 times | Wed 03 June 2026 | 13.28 (-1.85%) | 13.45 | 13.21 - 13.61 | 3.9844 times | Tue 02 June 2026 | 13.53 (-0.22%) | 13.45 | 13.40 - 13.59 | 0.7558 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHY are 13.46 and 13.67
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.503333333333 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.52 (0.6%) | 13.44 | 13.39 - 13.60 | 0.2103 times | Fri 12 June 2026 | 13.44 (1.43%) | 13.27 | 13.27 - 13.57 | 0.8517 times | Fri 05 June 2026 | 13.25 (-4.19%) | 13.57 | 13.21 - 13.62 | 2.0998 times | Fri 29 May 2026 | 13.83 (1.69%) | 13.67 | 13.61 - 13.92 | 0.7562 times | Fri 22 May 2026 | 13.60 (1.42%) | 13.50 | 13.40 - 13.67 | 0.7529 times | Fri 15 May 2026 | 13.41 (-0.59%) | 13.50 | 13.40 - 13.57 | 0.9724 times | Fri 08 May 2026 | 13.49 (-0.52%) | 13.56 | 13.45 - 13.67 | 0.9794 times | Fri 01 May 2026 | 13.56 (-0.66%) | 13.70 | 13.56 - 13.80 | 0.9416 times | Fri 24 April 2026 | 13.65 (-0.94%) | 13.72 | 13.56 - 13.77 | 1.2887 times | Fri 17 April 2026 | 13.78 (2.68%) | 13.39 | 13.37 - 13.82 | 1.1469 times | Fri 10 April 2026 | 13.42 (0.98%) | 13.26 | 13.26 - 13.64 | 0.923 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHY are 13.16 and 13.57
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 13.45 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.52 (-2.24%) | 13.57 | 13.21 - 13.62 | 0.6815 times | Fri 29 May 2026 | 13.83 (0.73%) | 13.61 | 13.40 - 13.92 | 0.7623 times | Thu 30 April 2026 | 13.73 (1.48%) | 13.35 | 13.25 - 13.82 | 1.0143 times | Tue 31 March 2026 | 13.53 (-2.66%) | 13.74 | 13.20 - 13.87 | 1.3246 times | Fri 27 February 2026 | 13.90 (-1.97%) | 14.18 | 13.88 - 14.23 | 0.7558 times | Fri 30 January 2026 | 14.18 (0.78%) | 14.03 | 13.97 - 14.28 | 0.8263 times | Wed 31 December 2025 | 14.07 (-1.05%) | 14.06 | 13.90 - 14.18 | 1.7314 times | Fri 28 November 2025 | 14.22 (-0.49%) | 14.13 | 13.82 - 14.24 | 1.0721 times | Fri 31 October 2025 | 14.29 (-1.38%) | 14.21 | 14.03 - 14.42 | 0.9577 times | Tue 30 September 2025 | 14.49 (-1.09%) | 14.63 | 14.37 - 14.84 | 0.874 times | Fri 29 August 2025 | 14.65 (0.21%) | 14.56 | 14.48 - 14.73 | 0.8993 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHY are 12.82 and 13.9
| Yearly Target 1 | 12.59 |
| Yearly Target 2 | 13.05 |
| Yearly Target 3 | 13.666666666667 |
| Yearly Target 4 | 14.13 |
| Yearly Target 5 | 14.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.52 (-3.91%) | 14.03 | 13.20 - 14.28 | 0.5119 times | Wed 31 December 2025 | 14.07 (-2.83%) | 14.39 | 12.84 - 14.98 | 1.113 times | Tue 31 December 2024 | 14.48 (3.95%) | 13.79 | 13.59 - 15.13 | 1.3342 times | Fri 29 December 2023 | 13.93 (3.34%) | 13.58 | 12.66 - 14.88 | 1.0304 times | Fri 30 December 2022 | 13.48 (-33.33%) | 20.28 | 13.24 - 20.87 | 1.462 times | Fri 31 December 2021 | 20.22 (-0.49%) | 20.27 | 19.28 - 21.24 | 1.0788 times | Thu 31 December 2020 | 20.32 (0%) | 20.25 | 19.35 - 21.80 | 0.4696 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and FirstTrust FTHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTHY stock. Volume based technical analysis of FirstTrust FTHY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.54 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.8 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.41 | 13.39 |
| 12 day EMA | 13.44 | 13.42 | 13.42 |
| 20 day EMA | 13.46 | 13.45 | 13.45 |
| 35 day EMA | 13.49 | 13.49 | 13.49 |
| 50 day EMA | 13.51 | 13.51 | 13.51 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.4 | 13.37 |
| 12 day SMA | 13.4 | 13.43 | 13.45 |
| 20 day SMA | 13.49 | 13.49 | 13.49 |
| 35 day SMA | 13.51 | 13.51 | 13.52 |
| 50 day SMA | 13.54 | 13.53 | 13.53 |
| 100 day SMA | 13.67 | 13.68 | 13.69 |
| 150 day SMA | 13.8 | 13.8 | 13.81 |
| 200 day SMA | 13.96 | 13.97 | 13.97 |


