Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FTHY
- FTHY Experts view
- Tomorrow's Movement FTHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 14.1 and 14.21
| Intraday Target 1 | 14.04 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 14.146666666667 |
| Intraday Target 4 | 14.2 |
| Intraday Target 5 | 14.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.15 (0.5%) | 14.15 | 14.09 - 14.20 | 1.0694 times | Tue 20 January 2026 | 14.08 (-0.56%) | 14.03 | 14.03 - 14.15 | 1.1405 times | Fri 16 January 2026 | 14.16 (0.21%) | 14.14 | 14.12 - 14.22 | 1.5791 times | Thu 15 January 2026 | 14.13 (-0.07%) | 14.10 | 14.10 - 14.28 | 0.7396 times | Wed 14 January 2026 | 14.14 (-0.42%) | 14.18 | 14.10 - 14.19 | 1.0927 times | Tue 13 January 2026 | 14.20 (0.14%) | 14.18 | 14.15 - 14.24 | 0.7796 times | Mon 12 January 2026 | 14.18 (0.21%) | 14.16 | 14.11 - 14.27 | 1.2637 times | Fri 09 January 2026 | 14.15 (0.35%) | 14.07 | 14.06 - 14.15 | 0.7296 times | Thu 08 January 2026 | 14.10 (0.36%) | 14.04 | 14.04 - 14.10 | 1.005 times | Wed 07 January 2026 | 14.05 (0%) | 14.02 | 14.00 - 14.08 | 0.6008 times | Tue 06 January 2026 | 14.05 (0.14%) | 14.03 | 14.02 - 14.08 | 0.6896 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHY are 14.09 and 14.26
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.126666666667 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.15 (-0.07%) | 14.03 | 14.03 - 14.20 | 0.3648 times | Fri 16 January 2026 | 14.16 (0.07%) | 14.16 | 14.10 - 14.28 | 0.9005 times | Fri 09 January 2026 | 14.15 (1.14%) | 13.99 | 13.97 - 14.15 | 0.6767 times | Fri 02 January 2026 | 13.99 (-0.78%) | 14.07 | 13.97 - 14.17 | 0.809 times | Mon 29 December 2025 | 14.10 (-0.35%) | 14.07 | 14.07 - 14.17 | 0.3665 times | Fri 26 December 2025 | 14.15 (1.07%) | 13.97 | 13.90 - 14.18 | 1.3497 times | Fri 19 December 2025 | 14.00 (0.5%) | 13.97 | 13.90 - 14.01 | 1.8408 times | Fri 12 December 2025 | 13.93 (-1.35%) | 14.11 | 13.93 - 14.14 | 1.3873 times | Fri 05 December 2025 | 14.12 (-0.7%) | 14.06 | 14.01 - 14.17 | 1.5057 times | Fri 28 November 2025 | 14.22 (2.45%) | 13.86 | 13.86 - 14.24 | 0.799 times | Fri 21 November 2025 | 13.88 (-0.64%) | 13.97 | 13.82 - 14.06 | 1.6516 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHY are 14.06 and 14.37
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.133333333333 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.15 (0.57%) | 14.03 | 13.97 - 14.28 | 0.5475 times | Wed 31 December 2025 | 14.07 (-1.05%) | 14.06 | 13.90 - 14.18 | 1.8536 times | Fri 28 November 2025 | 14.22 (-0.49%) | 14.13 | 13.82 - 14.24 | 1.0885 times | Fri 31 October 2025 | 14.29 (-1.38%) | 14.21 | 14.03 - 14.42 | 1.0035 times | Tue 30 September 2025 | 14.49 (-1.09%) | 14.63 | 14.37 - 14.84 | 0.8874 times | Fri 29 August 2025 | 14.65 (0.21%) | 14.56 | 14.48 - 14.73 | 0.9536 times | Thu 31 July 2025 | 14.62 (-1.55%) | 14.75 | 14.50 - 14.87 | 0.7674 times | Mon 30 June 2025 | 14.85 (3.2%) | 14.30 | 14.25 - 14.98 | 0.7132 times | Fri 30 May 2025 | 14.39 (1.34%) | 14.24 | 14.02 - 14.49 | 0.9525 times | Wed 30 April 2025 | 14.20 (-1.73%) | 14.31 | 12.84 - 14.38 | 1.2328 times | Mon 31 March 2025 | 14.45 (-1.77%) | 14.57 | 14.31 - 14.71 | 0.5462 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHY are 14.06 and 14.37
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 13.99 |
| Yearly Target 3 | 14.133333333333 |
| Yearly Target 4 | 14.3 |
| Yearly Target 5 | 14.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.15 (0.57%) | 14.03 | 13.97 - 14.28 | 0.0537 times | Wed 31 December 2025 | 14.07 (-2.83%) | 14.39 | 12.84 - 14.98 | 1.1922 times | Tue 31 December 2024 | 14.48 (3.95%) | 13.79 | 13.59 - 15.13 | 1.4278 times | Fri 29 December 2023 | 13.93 (3.34%) | 13.58 | 12.66 - 14.88 | 1.1087 times | Fri 30 December 2022 | 13.48 (-33.33%) | 20.28 | 13.24 - 20.87 | 1.5835 times | Fri 31 December 2021 | 20.22 (-0.49%) | 20.27 | 19.28 - 21.24 | 1.1443 times | Thu 31 December 2020 | 20.32 (0%) | 20.25 | 19.35 - 21.80 | 0.4899 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and FirstTrust FTHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTHY stock. Volume based technical analysis of FirstTrust FTHY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.1 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.05 |
| 100 day DMA | 14.24 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.13 | 14.15 |
| 12 day EMA | 14.12 | 14.11 | 14.12 |
| 20 day EMA | 14.1 | 14.1 | 14.1 |
| 35 day EMA | 14.09 | 14.09 | 14.09 |
| 50 day EMA | 14.06 | 14.06 | 14.06 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.14 | 14.16 |
| 12 day SMA | 14.12 | 14.11 | 14.1 |
| 20 day SMA | 14.1 | 14.09 | 14.09 |
| 35 day SMA | 14.06 | 14.06 | 14.06 |
| 50 day SMA | 14.05 | 14.05 | 14.05 |
| 100 day SMA | 14.24 | 14.25 | 14.25 |
| 150 day SMA | 14.37 | 14.37 | 14.38 |
| 200 day SMA | 14.3 | 14.3 | 14.3 |
Videos related to: FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
