FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FTHY
- FTHY Experts view
- Tomorrow's Movement FTHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 13.43 and 13.48
| Intraday Target 1 | 13.38 |
| Intraday Target 2 | 13.42 |
| Intraday Target 3 | 13.433333333333 |
| Intraday Target 4 | 13.47 |
| Intraday Target 5 | 13.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.45 (0.22%) | 13.41 | 13.40 - 13.45 | 0.6034 times | Wed 26 August 2026 | 13.42 (0%) | 13.39 | 13.39 - 13.47 | 1.1045 times | Tue 25 August 2026 | 13.42 (0.3%) | 13.44 | 13.38 - 13.44 | 1.074 times | Mon 24 August 2026 | 13.38 (-0.22%) | 13.38 | 13.37 - 13.42 | 1.0275 times | Fri 21 August 2026 | 13.41 (0.22%) | 13.38 | 13.36 - 13.42 | 0.9326 times | Thu 20 August 2026 | 13.38 (-0.22%) | 13.39 | 13.21 - 13.45 | 0.7859 times | Wed 19 August 2026 | 13.41 (0.07%) | 13.42 | 13.41 - 13.44 | 0.7459 times | Tue 18 August 2026 | 13.40 (-0.15%) | 13.47 | 13.37 - 13.50 | 1.7934 times | Mon 17 August 2026 | 13.42 (-0.37%) | 13.46 | 13.41 - 13.49 | 1.0286 times | Fri 14 August 2026 | 13.47 (-0.22%) | 13.46 | 13.45 - 13.49 | 0.9041 times | Thu 13 August 2026 | 13.50 (0.15%) | 13.46 | 13.46 - 13.54 | 0.7617 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHY are 13.41 and 13.51
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.43 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.45 (0.3%) | 13.38 | 13.37 - 13.47 | 0.836 times | Fri 21 August 2026 | 13.41 (-0.45%) | 13.46 | 13.21 - 13.50 | 1.1602 times | Fri 14 August 2026 | 13.47 (-0.52%) | 13.51 | 13.43 - 13.58 | 1.1393 times | Fri 07 August 2026 | 13.54 (-0.66%) | 13.51 | 13.40 - 13.62 | 1.1437 times | Fri 31 July 2026 | 13.63 (0.52%) | 13.59 | 13.51 - 13.68 | 0.9358 times | Fri 24 July 2026 | 13.56 (-0.22%) | 13.61 | 13.52 - 13.68 | 0.8041 times | Fri 17 July 2026 | 13.59 (0.52%) | 13.54 | 13.49 - 13.64 | 1.1421 times | Fri 10 July 2026 | 13.52 (-0.52%) | 13.48 | 13.42 - 13.67 | 0.9194 times | Thu 02 July 2026 | 13.59 (-0.59%) | 13.69 | 13.50 - 13.75 | 0.8772 times | Fri 26 June 2026 | 13.67 (0.81%) | 13.51 | 13.45 - 13.69 | 1.0421 times | Thu 18 June 2026 | 13.56 (0.89%) | 13.44 | 13.39 - 13.65 | 0.4996 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHY are 13.13 and 13.54
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 13.426666666667 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.45 (-1.32%) | 13.51 | 13.21 - 13.62 | 0.8488 times | Fri 31 July 2026 | 13.63 (-0.51%) | 13.53 | 13.42 - 13.68 | 0.8292 times | Tue 30 June 2026 | 13.70 (-0.94%) | 13.57 | 13.21 - 13.75 | 1.0247 times | Fri 29 May 2026 | 13.83 (0.73%) | 13.61 | 13.40 - 13.92 | 0.743 times | Thu 30 April 2026 | 13.73 (1.48%) | 13.35 | 13.25 - 13.82 | 0.9886 times | Tue 31 March 2026 | 13.53 (-2.66%) | 13.74 | 13.20 - 13.87 | 1.291 times | Fri 27 February 2026 | 13.90 (-1.97%) | 14.18 | 13.88 - 14.23 | 0.7367 times | Fri 30 January 2026 | 14.18 (0.78%) | 14.03 | 13.97 - 14.28 | 0.8054 times | Wed 31 December 2025 | 14.07 (-1.05%) | 14.06 | 13.90 - 14.18 | 1.6875 times | Fri 28 November 2025 | 14.22 (-0.49%) | 14.13 | 13.82 - 14.24 | 1.0449 times | Fri 31 October 2025 | 14.29 (-1.38%) | 14.21 | 14.03 - 14.42 | 0.9334 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHY are 12.79 and 13.87
| Yearly Target 1 | 12.56 |
| Yearly Target 2 | 13.01 |
| Yearly Target 3 | 13.643333333333 |
| Yearly Target 4 | 14.09 |
| Yearly Target 5 | 14.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.45 (-4.41%) | 14.03 | 13.20 - 14.28 | 0.6918 times | Wed 31 December 2025 | 14.07 (-2.83%) | 14.39 | 12.84 - 14.98 | 1.0822 times | Tue 31 December 2024 | 14.48 (3.95%) | 13.79 | 13.59 - 15.13 | 1.2972 times | Fri 29 December 2023 | 13.93 (3.34%) | 13.58 | 12.66 - 14.88 | 1.0018 times | Fri 30 December 2022 | 13.48 (-33.33%) | 20.28 | 13.24 - 20.87 | 1.4215 times | Fri 31 December 2021 | 20.22 (-0.49%) | 20.27 | 19.28 - 21.24 | 1.0489 times | Thu 31 December 2020 | 20.32 (0%) | 20.25 | 19.35 - 21.80 | 0.4566 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and FirstTrust FTHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTHY stock. Volume based technical analysis of FirstTrust FTHY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.54 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.41 | 13.41 |
| 12 day EMA | 13.44 | 13.44 | 13.44 |
| 20 day EMA | 13.46 | 13.46 | 13.46 |
| 35 day EMA | 13.48 | 13.48 | 13.48 |
| 50 day EMA | 13.52 | 13.52 | 13.52 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.4 | 13.4 |
| 12 day SMA | 13.43 | 13.43 | 13.43 |
| 20 day SMA | 13.47 | 13.48 | 13.48 |
| 35 day SMA | 13.52 | 13.52 | 13.52 |
| 50 day SMA | 13.54 | 13.54 | 13.54 |
| 100 day SMA | 13.54 | 13.54 | 13.54 |
| 150 day SMA | 13.63 | 13.63 | 13.64 |
| 200 day SMA | 13.73 | 13.74 | 13.74 |


