ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 13.43 and 13.48

Intraday Target 113.38
Intraday Target 213.42
Intraday Target 313.433333333333
Intraday Target 413.47
Intraday Target 513.48

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 27 August 2026 13.45 (0.22%) 13.41 13.40 - 13.45 0.6034 times
Wed 26 August 2026 13.42 (0%) 13.39 13.39 - 13.47 1.1045 times
Tue 25 August 2026 13.42 (0.3%) 13.44 13.38 - 13.44 1.074 times
Mon 24 August 2026 13.38 (-0.22%) 13.38 13.37 - 13.42 1.0275 times
Fri 21 August 2026 13.41 (0.22%) 13.38 13.36 - 13.42 0.9326 times
Thu 20 August 2026 13.38 (-0.22%) 13.39 13.21 - 13.45 0.7859 times
Wed 19 August 2026 13.41 (0.07%) 13.42 13.41 - 13.44 0.7459 times
Tue 18 August 2026 13.40 (-0.15%) 13.47 13.37 - 13.50 1.7934 times
Mon 17 August 2026 13.42 (-0.37%) 13.46 13.41 - 13.49 1.0286 times
Fri 14 August 2026 13.47 (-0.22%) 13.46 13.45 - 13.49 0.9041 times
Thu 13 August 2026 13.50 (0.15%) 13.46 13.46 - 13.54 0.7617 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHY are 13.41 and 13.51

Weekly Target 113.33
Weekly Target 213.39
Weekly Target 313.43
Weekly Target 413.49
Weekly Target 513.53

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 27 August 2026 13.45 (0.3%) 13.38 13.37 - 13.47 0.836 times
Fri 21 August 2026 13.41 (-0.45%) 13.46 13.21 - 13.50 1.1602 times
Fri 14 August 2026 13.47 (-0.52%) 13.51 13.43 - 13.58 1.1393 times
Fri 07 August 2026 13.54 (-0.66%) 13.51 13.40 - 13.62 1.1437 times
Fri 31 July 2026 13.63 (0.52%) 13.59 13.51 - 13.68 0.9358 times
Fri 24 July 2026 13.56 (-0.22%) 13.61 13.52 - 13.68 0.8041 times
Fri 17 July 2026 13.59 (0.52%) 13.54 13.49 - 13.64 1.1421 times
Fri 10 July 2026 13.52 (-0.52%) 13.48 13.42 - 13.67 0.9194 times
Thu 02 July 2026 13.59 (-0.59%) 13.69 13.50 - 13.75 0.8772 times
Fri 26 June 2026 13.67 (0.81%) 13.51 13.45 - 13.69 1.0421 times
Thu 18 June 2026 13.56 (0.89%) 13.44 13.39 - 13.65 0.4996 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHY are 13.13 and 13.54

Monthly Target 113.02
Monthly Target 213.23
Monthly Target 313.426666666667
Monthly Target 413.64
Monthly Target 513.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 27 August 2026 13.45 (-1.32%) 13.51 13.21 - 13.62 0.8488 times
Fri 31 July 2026 13.63 (-0.51%) 13.53 13.42 - 13.68 0.8292 times
Tue 30 June 2026 13.70 (-0.94%) 13.57 13.21 - 13.75 1.0247 times
Fri 29 May 2026 13.83 (0.73%) 13.61 13.40 - 13.92 0.743 times
Thu 30 April 2026 13.73 (1.48%) 13.35 13.25 - 13.82 0.9886 times
Tue 31 March 2026 13.53 (-2.66%) 13.74 13.20 - 13.87 1.291 times
Fri 27 February 2026 13.90 (-1.97%) 14.18 13.88 - 14.23 0.7367 times
Fri 30 January 2026 14.18 (0.78%) 14.03 13.97 - 14.28 0.8054 times
Wed 31 December 2025 14.07 (-1.05%) 14.06 13.90 - 14.18 1.6875 times
Fri 28 November 2025 14.22 (-0.49%) 14.13 13.82 - 14.24 1.0449 times
Fri 31 October 2025 14.29 (-1.38%) 14.21 14.03 - 14.42 0.9334 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTHY are 12.79 and 13.87

Yearly Target 112.56
Yearly Target 213.01
Yearly Target 313.643333333333
Yearly Target 414.09
Yearly Target 514.72

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 27 August 2026 13.45 (-4.41%) 14.03 13.20 - 14.28 0.6918 times
Wed 31 December 2025 14.07 (-2.83%) 14.39 12.84 - 14.98 1.0822 times
Tue 31 December 2024 14.48 (3.95%) 13.79 13.59 - 15.13 1.2972 times
Fri 29 December 2023 13.93 (3.34%) 13.58 12.66 - 14.88 1.0018 times
Fri 30 December 2022 13.48 (-33.33%) 20.28 13.24 - 20.87 1.4215 times
Fri 31 December 2021 20.22 (-0.49%) 20.27 19.28 - 21.24 1.0489 times
Thu 31 December 2020 20.32 (0%) 20.25 19.35 - 21.80 0.4566 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTHY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and FirstTrust FTHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTHY stock. Volume based technical analysis of FirstTrust FTHY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTHY

DMA (daily moving average) of First Trust FTHY

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.43
20 day DMA 13.47
35 day DMA 13.52
50 day DMA 13.54
100 day DMA 13.54
150 day DMA 13.63
200 day DMA 13.73

EMA (exponential moving average) of First Trust FTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.4113.41
12 day EMA13.4413.4413.44
20 day EMA13.4613.4613.46
35 day EMA13.4813.4813.48
50 day EMA13.5213.5213.52

SMA (simple moving average) of First Trust FTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.413.4
12 day SMA13.4313.4313.43
20 day SMA13.4713.4813.48
35 day SMA13.5213.5213.52
50 day SMA13.5413.5413.54
100 day SMA13.5413.5413.54
150 day SMA13.6313.6313.64
200 day SMA13.7313.7413.74

Videos related to: FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top