FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FTHY
- FTHY Experts view
- Tomorrow's Movement FTHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 13.36 and 13.48
| Intraday Target 1 | 13.34 |
| Intraday Target 2 | 13.38 |
| Intraday Target 3 | 13.46 |
| Intraday Target 4 | 13.5 |
| Intraday Target 5 | 13.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.42 (-0.81%) | 13.46 | 13.42 - 13.54 | 0.7288 times | Thu 09 April 2026 | 13.53 (0.45%) | 13.55 | 13.42 - 13.58 | 0.5485 times | Wed 08 April 2026 | 13.47 (0.3%) | 13.51 | 13.37 - 13.64 | 0.9883 times | Tue 07 April 2026 | 13.43 (0.22%) | 13.32 | 13.32 - 13.49 | 0.5554 times | Mon 06 April 2026 | 13.40 (0.83%) | 13.26 | 13.26 - 13.57 | 1.3145 times | Thu 02 April 2026 | 13.29 (-1.04%) | 13.32 | 13.27 - 13.69 | 1.4066 times | Wed 01 April 2026 | 13.43 (-0.74%) | 13.35 | 13.25 - 13.51 | 0.7523 times | Tue 31 March 2026 | 13.53 (2.11%) | 13.27 | 13.27 - 13.63 | 1.2744 times | Mon 30 March 2026 | 13.25 (-1.05%) | 13.41 | 13.20 - 13.43 | 0.8326 times | Fri 27 March 2026 | 13.39 (-0.96%) | 13.58 | 13.37 - 13.58 | 1.5986 times | Thu 26 March 2026 | 13.52 (-1.02%) | 13.55 | 13.51 - 13.74 | 0.6582 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHY are 13.34 and 13.72
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.44 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.42 (0.98%) | 13.26 | 13.26 - 13.64 | 0.9011 times | Thu 02 April 2026 | 13.29 (-0.75%) | 13.41 | 13.20 - 13.69 | 0.9295 times | Fri 27 March 2026 | 13.39 (-0.3%) | 13.46 | 13.37 - 13.74 | 1.2131 times | Fri 20 March 2026 | 13.43 (0.15%) | 13.41 | 13.41 - 13.57 | 1.1479 times | Fri 13 March 2026 | 13.41 (-1.69%) | 13.57 | 13.23 - 13.69 | 1.9317 times | Fri 06 March 2026 | 13.64 (-1.87%) | 13.74 | 13.62 - 13.87 | 1.2477 times | Fri 27 February 2026 | 13.90 (-1.07%) | 14.06 | 13.88 - 14.06 | 0.8915 times | Fri 20 February 2026 | 14.05 (-0.35%) | 14.06 | 14.00 - 14.19 | 0.7214 times | Fri 13 February 2026 | 14.10 (0%) | 14.06 | 14.05 - 14.10 | 0.117 times | Fri 13 February 2026 | 14.10 (0.14%) | 14.04 | 14.00 - 14.23 | 0.8993 times | Fri 06 February 2026 | 14.08 (-0.71%) | 14.18 | 14.02 - 14.18 | 0.9113 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHY are 13.34 and 13.78
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 13.453333333333 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.42 (-0.81%) | 13.35 | 13.25 - 13.69 | 0.3125 times | Tue 31 March 2026 | 13.53 (-2.66%) | 13.74 | 13.20 - 13.87 | 1.3669 times | Fri 27 February 2026 | 13.90 (-1.97%) | 14.18 | 13.88 - 14.23 | 0.8066 times | Fri 30 January 2026 | 14.18 (0.78%) | 14.03 | 13.97 - 14.28 | 0.8527 times | Wed 31 December 2025 | 14.07 (-1.05%) | 14.06 | 13.90 - 14.18 | 1.8839 times | Fri 28 November 2025 | 14.22 (-0.49%) | 14.13 | 13.82 - 14.24 | 1.1064 times | Fri 31 October 2025 | 14.29 (-1.38%) | 14.21 | 14.03 - 14.42 | 1.0199 times | Tue 30 September 2025 | 14.49 (-1.09%) | 14.63 | 14.37 - 14.84 | 0.9019 times | Fri 29 August 2025 | 14.65 (0.21%) | 14.56 | 14.48 - 14.73 | 0.9692 times | Thu 31 July 2025 | 14.62 (-1.55%) | 14.75 | 14.50 - 14.87 | 0.78 times | Mon 30 June 2025 | 14.85 (3.2%) | 14.30 | 14.25 - 14.98 | 0.7249 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHY are 12.77 and 13.85
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 13.633333333333 |
| Yearly Target 4 | 14.07 |
| Yearly Target 5 | 14.71 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.42 (-4.62%) | 14.03 | 13.20 - 14.28 | 0.3101 times | Wed 31 December 2025 | 14.07 (-2.83%) | 14.39 | 12.84 - 14.98 | 1.1482 times | Tue 31 December 2024 | 14.48 (3.95%) | 13.79 | 13.59 - 15.13 | 1.375 times | Fri 29 December 2023 | 13.93 (3.34%) | 13.58 | 12.66 - 14.88 | 1.0677 times | Fri 30 December 2022 | 13.48 (-33.33%) | 20.28 | 13.24 - 20.87 | 1.525 times | Fri 31 December 2021 | 20.22 (-0.49%) | 20.27 | 19.28 - 21.24 | 1.102 times | Thu 31 December 2020 | 20.32 (0%) | 20.25 | 19.35 - 21.80 | 0.4718 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and FirstTrust FTHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTHY stock. Volume based technical analysis of FirstTrust FTHY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.44 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.75 |
| 100 day DMA | 13.9 |
| 150 day DMA | 14.06 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.46 | 13.42 |
| 12 day EMA | 13.45 | 13.46 | 13.45 |
| 20 day EMA | 13.5 | 13.51 | 13.51 |
| 35 day EMA | 13.61 | 13.62 | 13.63 |
| 50 day EMA | 13.76 | 13.77 | 13.78 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.42 | 13.4 |
| 12 day SMA | 13.44 | 13.45 | 13.45 |
| 20 day SMA | 13.46 | 13.46 | 13.46 |
| 35 day SMA | 13.6 | 13.62 | 13.64 |
| 50 day SMA | 13.75 | 13.77 | 13.78 |
| 100 day SMA | 13.9 | 13.91 | 13.92 |
| 150 day SMA | 14.06 | 14.07 | 14.08 |
| 200 day SMA | 14.21 | 14.22 | 14.22 |


