ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 14.06 and 14.15

Intraday Target 114.01
Intraday Target 214.05
Intraday Target 314.096666666667
Intraday Target 414.14
Intraday Target 514.19

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 February 2026 14.10 (0%) 14.10 14.05 - 14.14 0.8962 times
Tue 10 February 2026 14.10 (-0.28%) 14.09 14.03 - 14.15 0.9484 times
Mon 09 February 2026 14.14 (0.43%) 14.04 14.04 - 14.16 1.2232 times
Fri 06 February 2026 14.08 (0%) 14.05 14.03 - 14.08 1.0178 times
Thu 05 February 2026 14.08 (0%) 14.02 14.02 - 14.10 1.5054 times
Wed 04 February 2026 14.08 (0.21%) 14.02 14.02 - 14.10 0.8354 times
Tue 03 February 2026 14.05 (-0.21%) 14.12 14.05 - 14.12 0.7332 times
Mon 02 February 2026 14.08 (-0.71%) 14.18 14.06 - 14.18 1.1004 times
Fri 30 January 2026 14.18 (0%) 14.20 14.15 - 14.22 0.4694 times
Thu 29 January 2026 14.18 (0%) 14.24 14.14 - 14.24 1.2707 times
Wed 28 January 2026 14.18 (0%) 14.14 14.13 - 14.23 1.419 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHY are 14.07 and 14.2

Weekly Target 113.97
Weekly Target 214.03
Weekly Target 314.096666666667
Weekly Target 414.16
Weekly Target 514.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 February 2026 14.10 (0.14%) 14.04 14.03 - 14.16 0.5335 times
Fri 06 February 2026 14.08 (-0.71%) 14.18 14.02 - 14.18 0.9029 times
Fri 30 January 2026 14.18 (-0.28%) 14.21 14.13 - 14.28 1.0261 times
Fri 23 January 2026 14.22 (0.42%) 14.03 14.03 - 14.27 0.683 times
Fri 16 January 2026 14.16 (0.07%) 14.16 14.10 - 14.28 1.0386 times
Fri 09 January 2026 14.15 (1.14%) 13.99 13.97 - 14.15 0.7804 times
Fri 02 January 2026 13.99 (-0.78%) 14.07 13.97 - 14.17 0.9331 times
Mon 29 December 2025 14.10 (-0.35%) 14.07 14.07 - 14.17 0.4227 times
Fri 26 December 2025 14.15 (1.07%) 13.97 13.90 - 14.18 1.5566 times
Fri 19 December 2025 14.00 (0.5%) 13.97 13.90 - 14.01 2.1231 times
Fri 12 December 2025 13.93 (-1.35%) 14.11 13.93 - 14.14 1.6 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHY are 13.98 and 14.14

Monthly Target 113.94
Monthly Target 214.02
Monthly Target 314.1
Monthly Target 414.18
Monthly Target 514.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 February 2026 14.10 (-0.56%) 14.18 14.02 - 14.18 0.3463 times
Fri 30 January 2026 14.18 (0.78%) 14.03 13.97 - 14.28 0.8941 times
Wed 31 December 2025 14.07 (-1.05%) 14.06 13.90 - 14.18 1.9753 times
Fri 28 November 2025 14.22 (-0.49%) 14.13 13.82 - 14.24 1.16 times
Fri 31 October 2025 14.29 (-1.38%) 14.21 14.03 - 14.42 1.0694 times
Tue 30 September 2025 14.49 (-1.09%) 14.63 14.37 - 14.84 0.9457 times
Fri 29 August 2025 14.65 (0.21%) 14.56 14.48 - 14.73 1.0163 times
Thu 31 July 2025 14.62 (-1.55%) 14.75 14.50 - 14.87 0.8178 times
Mon 30 June 2025 14.85 (3.2%) 14.30 14.25 - 14.98 0.76 times
Fri 30 May 2025 14.39 (1.34%) 14.24 14.02 - 14.49 1.0151 times
Wed 30 April 2025 14.20 (-1.73%) 14.31 12.84 - 14.38 1.3138 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTHY are 14.04 and 14.35

Yearly Target 113.81
Yearly Target 213.95
Yearly Target 314.116666666667
Yearly Target 414.26
Yearly Target 514.43

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 February 2026 14.10 (0.21%) 14.03 13.97 - 14.28 0.1131 times
Wed 31 December 2025 14.07 (-2.83%) 14.39 12.84 - 14.98 1.182 times
Tue 31 December 2024 14.48 (3.95%) 13.79 13.59 - 15.13 1.4155 times
Fri 29 December 2023 13.93 (3.34%) 13.58 12.66 - 14.88 1.0992 times
Fri 30 December 2022 13.48 (-33.33%) 20.28 13.24 - 20.87 1.5699 times
Fri 31 December 2021 20.22 (-0.49%) 20.27 19.28 - 21.24 1.1345 times
Thu 31 December 2020 20.32 (0%) 20.25 19.35 - 21.80 0.4857 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and FirstTrust FTHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTHY stock. Volume based technical analysis of FirstTrust FTHY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTHY

DMA (daily moving average) of First Trust FTHY

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.12
20 day DMA 14.13
35 day DMA 14.11
50 day DMA 14.08
100 day DMA 14.17
150 day DMA 14.33
200 day DMA 14.33

EMA (exponential moving average) of First Trust FTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.1114.11
12 day EMA14.1114.1114.11
20 day EMA14.1214.1214.12
35 day EMA14.114.114.1
50 day EMA14.0814.0814.08

SMA (simple moving average) of First Trust FTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.114.09
12 day SMA14.1214.1314.14
20 day SMA14.1314.1414.14
35 day SMA14.1114.1114.11
50 day SMA14.0814.0814.08
100 day SMA14.1714.1714.18
150 day SMA14.3314.3314.34
200 day SMA14.3314.3314.33

Videos related to: FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top