Munafa Stock Market Course + Intraday & FNO calls 
FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 8.16 and 8.24
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.14 |
| Intraday Target 3 | 8.17 |
| Intraday Target 4 | 8.22 |
| Intraday Target 5 | 8.25 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.19 (0.61%) | 8.12 | 8.12 - 8.20 | 1.0935 times | Mon 09 February 2026 | 8.14 (0.37%) | 8.10 | 8.10 - 8.16 | 0.7783 times | Fri 06 February 2026 | 8.11 (-0.12%) | 8.08 | 8.08 - 8.14 | 0.8261 times | Thu 05 February 2026 | 8.12 (0.12%) | 8.13 | 8.09 - 8.15 | 1.0024 times | Wed 04 February 2026 | 8.11 (-0.12%) | 8.14 | 8.09 - 8.15 | 0.8306 times | Tue 03 February 2026 | 8.12 (0.37%) | 8.11 | 8.09 - 8.14 | 0.7036 times | Mon 02 February 2026 | 8.09 (-0.37%) | 8.03 | 8.03 - 8.14 | 0.5557 times | Fri 30 January 2026 | 8.12 (0.62%) | 8.08 | 8.01 - 8.13 | 1.8016 times | Thu 29 January 2026 | 8.07 (0.12%) | 8.09 | 8.03 - 8.11 | 1.4685 times | Wed 28 January 2026 | 8.06 (0%) | 8.09 | 8.05 - 8.11 | 0.9396 times | Tue 27 January 2026 | 8.06 (0.12%) | 8.05 | 8.03 - 8.08 | 0.7439 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 8.15 and 8.25
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.1633333333333 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.19 (0.99%) | 8.10 | 8.10 - 8.20 | 0.6394 times | Fri 06 February 2026 | 8.11 (-0.12%) | 8.03 | 8.03 - 8.15 | 1.3386 times | Fri 30 January 2026 | 8.12 (1.37%) | 8.04 | 8.01 - 8.13 | 1.8607 times | Fri 23 January 2026 | 8.01 (-1.6%) | 8.13 | 8.00 - 8.17 | 1.406 times | Fri 16 January 2026 | 8.14 (1.24%) | 8.02 | 8.01 - 8.17 | 0.8318 times | Fri 09 January 2026 | 8.04 (0.25%) | 8.03 | 7.91 - 8.05 | 1.2687 times | Fri 02 January 2026 | 8.02 (0.25%) | 8.02 | 7.87 - 8.05 | 0.5425 times | Mon 29 December 2025 | 8.00 (0.13%) | 8.02 | 7.87 - 8.05 | 0.2419 times | Fri 26 December 2025 | 7.99 (0.88%) | 7.93 | 7.92 - 8.07 | 0.4675 times | Fri 19 December 2025 | 7.92 (0.76%) | 7.86 | 7.79 - 7.95 | 1.4029 times | Fri 12 December 2025 | 7.86 (-1.75%) | 8.01 | 7.84 - 8.04 | 1.4509 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 8.11 and 8.28
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.14 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.19 (0.86%) | 8.03 | 8.03 - 8.20 | 0.4339 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.1957 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.1526 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8634 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.445 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.1337 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.1371 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.1012 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.6117 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.9258 times | Wed 30 April 2025 | 7.41 (-1.59%) | 7.50 | 6.71 - 7.60 | 1.0073 times |
Yearly price and charts FranklinUniversal
Strong yearly Stock price targets for FranklinUniversal FT are 8.05 and 8.34
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 8.1 |
| Yearly Target 4 | 8.29 |
| Yearly Target 5 | 8.39 |
Yearly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.19 (2.37%) | 8.03 | 7.91 - 8.20 | 0.1269 times | Wed 31 December 2025 | 8.00 (9.44%) | 7.29 | 6.71 - 8.20 | 0.9572 times | Tue 31 December 2024 | 7.31 (9.92%) | 6.68 | 6.34 - 7.78 | 1.0687 times | Fri 29 December 2023 | 6.65 (-1.19%) | 6.87 | 5.97 - 7.40 | 0.8952 times | Fri 30 December 2022 | 6.73 (-20.45%) | 8.48 | 6.13 - 8.49 | 1.2883 times | Fri 31 December 2021 | 8.46 (12.95%) | 7.49 | 7.31 - 8.79 | 0.9722 times | Thu 31 December 2020 | 7.49 (-3.73%) | 7.84 | 4.65 - 8.31 | 1.3388 times | Tue 31 December 2019 | 7.78 (22.52%) | 6.30 | 6.22 - 8.05 | 1.4236 times | Mon 31 December 2018 | 6.35 (-11.93%) | 7.13 | 6.05 - 7.17 | 1.0823 times | Wed 27 December 2017 | 7.21 (7.93%) | 6.69 | 6.67 - 7.39 | 0.8467 times | Fri 30 December 2016 | 6.68 (16.58%) | 5.71 | 5.13 - 7.05 | 1.1428 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinUniversal in short term and the buy signal is strong.
FranklinUniversal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinUniversal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and FranklinUniversal FT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.02 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.12 | 8.11 |
| 12 day EMA | 8.11 | 8.1 | 8.09 |
| 20 day EMA | 8.09 | 8.08 | 8.07 |
| 35 day EMA | 8.06 | 8.05 | 8.04 |
| 50 day EMA | 8.03 | 8.02 | 8.01 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.12 | 8.11 |
| 12 day SMA | 8.1 | 8.09 | 8.08 |
| 20 day SMA | 8.1 | 8.09 | 8.09 |
| 35 day SMA | 8.05 | 8.05 | 8.04 |
| 50 day SMA | 8.03 | 8.03 | 8.02 |
| 100 day SMA | 8.02 | 8.01 | 8.01 |
| 150 day SMA | 7.97 | 7.97 | 7.96 |
| 200 day SMA | 7.85 | 7.84 | 7.84 |
Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
