ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FranklinUniversal

Strong intraday Stock price targets for FranklinUniversal are 7.89 and 8.01

Intraday Target 17.8
Intraday Target 27.87
Intraday Target 37.9166666666667
Intraday Target 47.99
Intraday Target 58.04

Daily price and volume Franklin Universal

Date Closing Open Range Volume
Wed 10 December 2025 7.95 (0.25%) 7.95 7.84 - 7.96 0.8007 times
Tue 09 December 2025 7.93 (-0.38%) 7.92 7.91 - 8.04 1.2552 times
Mon 08 December 2025 7.96 (-0.5%) 8.01 7.95 - 8.04 1.1411 times
Fri 05 December 2025 8.00 (-1.23%) 8.08 8.00 - 8.11 0.9129 times
Thu 04 December 2025 8.10 (0.5%) 8.10 8.04 - 8.13 1.356 times
Wed 03 December 2025 8.06 (-0.62%) 8.10 8.02 - 8.14 0.5021 times
Tue 02 December 2025 8.11 (0.12%) 8.14 8.10 - 8.15 0.698 times
Mon 01 December 2025 8.10 (-0.12%) 8.08 8.03 - 8.15 1.124 times
Fri 28 November 2025 8.11 (1.25%) 8.04 8.03 - 8.11 0.8197 times
Wed 26 November 2025 8.01 (0.63%) 7.94 7.92 - 8.04 1.3903 times
Tue 25 November 2025 7.96 (0.38%) 7.97 7.93 - 7.98 1.2742 times

 Daily chart FranklinUniversal

Weekly price and charts FranklinUniversal

Strong weekly Stock price targets for FranklinUniversal FT are 7.8 and 8

Weekly Target 17.74
Weekly Target 27.85
Weekly Target 37.9433333333333
Weekly Target 48.05
Weekly Target 58.14

Weekly price and volumes for Franklin Universal

Date Closing Open Range Volume
Wed 10 December 2025 7.95 (-0.62%) 8.01 7.84 - 8.04 0.8824 times
Fri 05 December 2025 8.00 (-1.36%) 8.08 8.00 - 8.15 1.2676 times
Fri 28 November 2025 8.11 (3.31%) 7.83 7.83 - 8.11 1.138 times
Fri 21 November 2025 7.85 (-3.09%) 8.05 7.81 - 8.09 1.1501 times
Fri 14 November 2025 8.10 (1.89%) 7.99 7.99 - 8.15 1.1348 times
Fri 07 November 2025 7.95 (-0.5%) 7.96 7.92 - 8.00 0.6257 times
Fri 31 October 2025 7.99 (0%) 8.00 7.96 - 8.01 0.2436 times
Fri 31 October 2025 7.99 (-0.12%) 8.05 7.90 - 8.07 1.3942 times
Fri 24 October 2025 8.00 (-1.23%) 8.09 7.96 - 8.18 0.8976 times
Fri 17 October 2025 8.10 (0.62%) 8.09 8.02 - 8.20 1.2661 times
Fri 10 October 2025 8.05 (0.88%) 8.01 7.97 - 8.15 2.1951 times

 weekly chart FranklinUniversal

Monthly price and charts FranklinUniversal

Strong monthly Stock price targets for FranklinUniversal FT are 7.74 and 8.05

Monthly Target 17.67
Monthly Target 27.81
Monthly Target 37.98
Monthly Target 48.12
Monthly Target 58.29

Monthly price and volumes Franklin Universal

Date Closing Open Range Volume
Wed 10 December 2025 7.95 (-1.97%) 8.08 7.84 - 8.15 0.4856 times
Fri 28 November 2025 8.11 (1.5%) 7.96 7.81 - 8.15 0.9144 times
Fri 31 October 2025 7.99 (-0.62%) 8.04 7.90 - 8.20 1.5303 times
Tue 30 September 2025 8.04 (1.39%) 7.90 7.79 - 8.08 1.2006 times
Fri 29 August 2025 7.93 (1.41%) 7.82 7.77 - 8.07 1.2043 times
Thu 31 July 2025 7.82 (2.62%) 7.62 7.45 - 7.86 1.1662 times
Mon 30 June 2025 7.62 (1.46%) 7.50 7.43 - 7.62 0.6478 times
Fri 30 May 2025 7.51 (1.35%) 7.40 7.37 - 7.54 0.9805 times
Wed 30 April 2025 7.41 (-1.59%) 7.50 6.71 - 7.60 1.0668 times
Mon 31 March 2025 7.53 (-1.44%) 7.61 7.41 - 7.71 0.8035 times
Fri 28 February 2025 7.64 (1.19%) 7.48 7.47 - 7.66 0.9201 times

 monthly chart FranklinUniversal

Yearly price and charts FranklinUniversal

Strong yearly Stock price targets for FranklinUniversal FT are 7.33 and 8.82

Yearly Target 16.13
Yearly Target 27.04
Yearly Target 37.62
Yearly Target 48.53
Yearly Target 59.11

Yearly price and volumes Franklin Universal

Date Closing Open Range Volume
Wed 10 December 2025 7.95 (8.76%) 7.29 6.71 - 8.20 0.8239 times
Tue 31 December 2024 7.31 (9.92%) 6.68 6.34 - 7.78 0.9749 times
Fri 29 December 2023 6.65 (-1.19%) 6.87 5.97 - 7.40 0.8166 times
Fri 30 December 2022 6.73 (-20.45%) 8.48 6.13 - 8.49 1.1753 times
Fri 31 December 2021 8.46 (12.95%) 7.49 7.31 - 8.79 0.8869 times
Thu 31 December 2020 7.49 (-3.73%) 7.84 4.65 - 8.31 1.2213 times
Tue 31 December 2019 7.78 (22.52%) 6.30 6.22 - 8.05 1.2987 times
Mon 31 December 2018 6.35 (-11.93%) 7.13 6.05 - 7.17 0.9873 times
Wed 27 December 2017 7.21 (7.93%) 6.69 6.67 - 7.39 0.7724 times
Fri 30 December 2016 6.68 (16.58%) 5.71 5.13 - 7.05 1.0425 times
Thu 31 December 2015 5.73 (0%) 5.80 5.46 - 6.31 0.2303 times

Indicator Analysis of FranklinUniversal

Tomorrow's movement Prediction of Franklin Universal FT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinUniversal (FT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinUniversal in short term and the sell signal is strong.

FranklinUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FranklinUniversal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinUniversal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.03 and FranklinUniversal FT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.

FranklinUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Universal FT

DMA (daily moving average) of Franklin Universal FT

DMA period DMA value
5 day DMA 7.99
12 day DMA 8.02
20 day DMA 8.01
35 day DMA 8
50 day DMA 8.02
100 day DMA 7.97
150 day DMA 7.83
200 day DMA 7.72

EMA (exponential moving average) of Franklin Universal FT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.987.998.02
12 day EMA88.018.02
20 day EMA888.01
35 day EMA8.028.028.03
50 day EMA8.028.028.02

SMA (simple moving average) of Franklin Universal FT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.998.018.05
12 day SMA8.028.018
20 day SMA8.018.018.02
35 day SMA888.01
50 day SMA8.028.028.02
100 day SMA7.977.967.96
150 day SMA7.837.827.82
200 day SMA7.727.727.71

Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top