Munafa Stock Market Course + Intraday & FNO calls 
FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 7.86 and 8
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 7.9666666666667 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.11 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.94 (-0.38%) | 8.00 | 7.91 - 8.05 | 1.3065 times | Tue 06 January 2026 | 7.97 (-0.25%) | 7.95 | 7.91 - 8.00 | 1.4821 times | Mon 05 January 2026 | 7.99 (-0.37%) | 8.03 | 7.96 - 8.04 | 1.5647 times | Fri 02 January 2026 | 8.02 (0.25%) | 8.03 | 7.94 - 8.04 | 0.4234 times | Wed 31 December 2025 | 8.00 (0%) | 8.04 | 7.98 - 8.04 | 1.0973 times | Mon 29 December 2025 | 8.00 (0%) | 8.02 | 7.87 - 8.05 | 1.2239 times | Mon 29 December 2025 | 8.00 (0.13%) | 8.02 | 7.87 - 8.05 | 1.2239 times | Fri 26 December 2025 | 7.99 (-0.75%) | 8.04 | 7.99 - 8.07 | 0.4802 times | Wed 24 December 2025 | 8.05 (0.75%) | 7.99 | 7.99 - 8.07 | 0.6197 times | Tue 23 December 2025 | 7.99 (0.63%) | 7.95 | 7.95 - 7.99 | 0.5784 times | Mon 22 December 2025 | 7.94 (0.25%) | 7.93 | 7.92 - 7.98 | 0.6868 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.86 and 8
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 7.9666666666667 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.94 (-1%) | 8.03 | 7.91 - 8.05 | 0.9032 times | Fri 02 January 2026 | 8.02 (0.25%) | 8.02 | 7.87 - 8.05 | 0.5695 times | Mon 29 December 2025 | 8.00 (0.13%) | 8.02 | 7.87 - 8.05 | 0.2539 times | Fri 26 December 2025 | 7.99 (0.88%) | 7.93 | 7.92 - 8.07 | 0.4907 times | Fri 19 December 2025 | 7.92 (0.76%) | 7.86 | 7.79 - 7.95 | 1.4727 times | Fri 12 December 2025 | 7.86 (-1.75%) | 8.01 | 7.84 - 8.04 | 1.523 times | Fri 05 December 2025 | 8.00 (-1.36%) | 8.08 | 8.00 - 8.15 | 1.2937 times | Fri 28 November 2025 | 8.11 (3.31%) | 7.83 | 7.83 - 8.11 | 1.1614 times | Fri 21 November 2025 | 7.85 (-3.09%) | 8.05 | 7.81 - 8.09 | 1.1737 times | Fri 14 November 2025 | 8.10 (1.89%) | 7.99 | 7.99 - 8.15 | 1.1582 times | Fri 07 November 2025 | 7.95 (-0.5%) | 7.96 | 7.92 - 8.00 | 0.6386 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.86 and 8
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 7.9666666666667 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.94 (-0.75%) | 8.03 | 7.91 - 8.05 | 0.2161 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.2025 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.9008 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.5075 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.1828 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.1864 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.1489 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.6382 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.9659 times | Wed 30 April 2025 | 7.41 (-1.59%) | 7.50 | 6.71 - 7.60 | 1.0509 times | Mon 31 March 2025 | 7.53 (-1.44%) | 7.61 | 7.41 - 7.71 | 0.7915 times |
Yearly price and charts FranklinUniversal
Strong yearly Stock price targets for FranklinUniversal FT are 7.86 and 8
| Yearly Target 1 | 7.83 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 7.9666666666667 |
| Yearly Target 4 | 8.02 |
| Yearly Target 5 | 8.11 |
Yearly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.94 (-0.75%) | 8.03 | 7.91 - 8.05 | 0.0163 times | Wed 31 December 2025 | 8.00 (9.44%) | 7.29 | 6.71 - 8.20 | 0.968 times | Tue 31 December 2024 | 7.31 (9.92%) | 6.68 | 6.34 - 7.78 | 1.0807 times | Fri 29 December 2023 | 6.65 (-1.19%) | 6.87 | 5.97 - 7.40 | 0.9052 times | Fri 30 December 2022 | 6.73 (-20.45%) | 8.48 | 6.13 - 8.49 | 1.3027 times | Fri 31 December 2021 | 8.46 (12.95%) | 7.49 | 7.31 - 8.79 | 0.9831 times | Thu 31 December 2020 | 7.49 (-3.73%) | 7.84 | 4.65 - 8.31 | 1.3538 times | Tue 31 December 2019 | 7.78 (22.52%) | 6.30 | 6.22 - 8.05 | 1.4396 times | Mon 31 December 2018 | 6.35 (-11.93%) | 7.13 | 6.05 - 7.17 | 1.0944 times | Wed 27 December 2017 | 7.21 (7.93%) | 6.69 | 6.67 - 7.39 | 0.8562 times | Fri 30 December 2016 | 6.68 (16.58%) | 5.71 | 5.13 - 7.05 | 1.1556 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Universal FT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinUniversal in short term and the buy signal is strong.
FranklinUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinUniversal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and FranklinUniversal FT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.98 |
| 20 day DMA | 7.95 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.98 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.99 | 8 |
| 12 day EMA | 7.97 | 7.98 | 7.98 |
| 20 day EMA | 7.97 | 7.97 | 7.97 |
| 35 day EMA | 7.97 | 7.97 | 7.97 |
| 50 day EMA | 7.99 | 7.99 | 7.99 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 8 | 8 |
| 12 day SMA | 7.98 | 7.98 | 7.97 |
| 20 day SMA | 7.95 | 7.95 | 7.95 |
| 35 day SMA | 7.97 | 7.97 | 7.98 |
| 50 day SMA | 7.98 | 7.98 | 7.98 |
| 100 day SMA | 7.98 | 7.98 | 7.98 |
| 150 day SMA | 7.88 | 7.88 | 7.88 |
| 200 day SMA | 7.75 | 7.75 | 7.75 |
Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
