Munafa Stock Market Course + Intraday & FNO calls 
FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 8.23 and 8.4
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.18 |
| Intraday Target 3 | 8.2666666666667 |
| Intraday Target 4 | 8.35 |
| Intraday Target 5 | 8.44 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.27 (-0.24%) | 8.25 | 8.18 - 8.35 | 1.4507 times | Mon 02 March 2026 | 8.29 (0%) | 8.31 | 8.26 - 8.31 | 0.801 times | Fri 27 February 2026 | 8.29 (0.36%) | 8.29 | 8.27 - 8.32 | 1.1429 times | Thu 26 February 2026 | 8.26 (-0.24%) | 8.25 | 8.24 - 8.32 | 0.7211 times | Wed 25 February 2026 | 8.28 (0.36%) | 8.29 | 8.21 - 8.29 | 0.2585 times | Tue 24 February 2026 | 8.25 (0.24%) | 8.25 | 8.22 - 8.26 | 0.8231 times | Mon 23 February 2026 | 8.23 (0.37%) | 8.21 | 8.20 - 8.29 | 0.6088 times | Fri 20 February 2026 | 8.20 (-0.73%) | 8.24 | 8.20 - 8.27 | 1.6922 times | Thu 19 February 2026 | 8.26 (0%) | 8.22 | 8.19 - 8.28 | 1.1173 times | Wed 18 February 2026 | 8.26 (0%) | 8.29 | 8.22 - 8.32 | 1.3844 times | Tue 17 February 2026 | 8.26 (0%) | 8.32 | 8.26 - 8.32 | 1.0255 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 8.14 and 8.31
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.2666666666667 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.27 (-0.24%) | 8.31 | 8.18 - 8.35 | 0.5213 times | Fri 27 February 2026 | 8.29 (1.1%) | 8.21 | 8.20 - 8.32 | 0.8228 times | Fri 20 February 2026 | 8.20 (-0.73%) | 8.32 | 8.19 - 8.32 | 1.2082 times | Fri 13 February 2026 | 8.26 (0%) | 8.28 | 8.26 - 8.35 | 0.4146 times | Fri 13 February 2026 | 8.26 (1.85%) | 8.10 | 8.10 - 8.35 | 1.86 times | Fri 06 February 2026 | 8.11 (-0.12%) | 8.03 | 8.03 - 8.15 | 1.0327 times | Fri 30 January 2026 | 8.12 (1.37%) | 8.04 | 8.01 - 8.13 | 1.4354 times | Fri 23 January 2026 | 8.01 (-1.6%) | 8.13 | 8.00 - 8.17 | 1.0846 times | Fri 16 January 2026 | 8.14 (1.24%) | 8.02 | 8.01 - 8.17 | 0.6417 times | Fri 09 January 2026 | 8.04 (0.25%) | 8.03 | 7.91 - 8.05 | 0.9787 times | Fri 02 January 2026 | 8.02 (0.25%) | 8.02 | 7.87 - 8.05 | 0.4185 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 8.14 and 8.31
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.2666666666667 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.27 (-0.24%) | 8.31 | 8.18 - 8.35 | 0.1438 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.4728 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.1601 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.1183 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8378 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.402 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.1 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.1033 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.0685 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.5935 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.8983 times |
Yearly price and charts FranklinUniversal
Strong yearly Stock price targets for FranklinUniversal FT are 8.09 and 8.53
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 8.1766666666667 |
| Yearly Target 4 | 8.44 |
| Yearly Target 5 | 8.62 |
Yearly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.27 (3.37%) | 8.03 | 7.91 - 8.35 | 0.2208 times | Wed 31 December 2025 | 8.00 (9.44%) | 7.29 | 6.71 - 8.20 | 0.9481 times | Tue 31 December 2024 | 7.31 (9.92%) | 6.68 | 6.34 - 7.78 | 1.0586 times | Fri 29 December 2023 | 6.65 (-1.19%) | 6.87 | 5.97 - 7.40 | 0.8867 times | Fri 30 December 2022 | 6.73 (-20.45%) | 8.48 | 6.13 - 8.49 | 1.2761 times | Fri 31 December 2021 | 8.46 (12.95%) | 7.49 | 7.31 - 8.79 | 0.963 times | Thu 31 December 2020 | 7.49 (-3.73%) | 7.84 | 4.65 - 8.31 | 1.3261 times | Tue 31 December 2019 | 7.78 (22.52%) | 6.30 | 6.22 - 8.05 | 1.4101 times | Mon 31 December 2018 | 6.35 (-11.93%) | 7.13 | 6.05 - 7.17 | 1.072 times | Wed 27 December 2017 | 7.21 (7.93%) | 6.69 | 6.67 - 7.39 | 0.8387 times | Fri 30 December 2016 | 6.68 (16.58%) | 5.71 | 5.13 - 7.05 | 1.1319 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinUniversal in short term but the sell signal is initial and weak.
FranklinUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinUniversal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and FranklinUniversal FT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.27 | 8.26 |
| 12 day EMA | 8.25 | 8.25 | 8.24 |
| 20 day EMA | 8.23 | 8.23 | 8.22 |
| 35 day EMA | 8.19 | 8.19 | 8.18 |
| 50 day EMA | 8.12 | 8.11 | 8.1 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.27 | 8.26 |
| 12 day SMA | 8.26 | 8.26 | 8.26 |
| 20 day SMA | 8.23 | 8.22 | 8.21 |
| 35 day SMA | 8.17 | 8.16 | 8.15 |
| 50 day SMA | 8.11 | 8.11 | 8.1 |
| 100 day SMA | 8.06 | 8.06 | 8.05 |
| 150 day SMA | 8.02 | 8.02 | 8.01 |
| 200 day SMA | 7.91 | 7.91 | 7.9 |
Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
