Munafa Stock Market Course + Intraday & FNO calls 
FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 8.25 and 8.32
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.2633333333333 |
| Intraday Target 4 | 8.3 |
| Intraday Target 5 | 8.33 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.26 (0.36%) | 8.23 | 8.23 - 8.30 | 1.8879 times | Wed 11 February 2026 | 8.23 (0.49%) | 8.23 | 8.17 - 8.23 | 1.3365 times | Tue 10 February 2026 | 8.19 (0.61%) | 8.12 | 8.12 - 8.20 | 0.9759 times | Mon 09 February 2026 | 8.14 (0.37%) | 8.10 | 8.10 - 8.16 | 0.6946 times | Fri 06 February 2026 | 8.11 (-0.12%) | 8.08 | 8.08 - 8.14 | 0.7373 times | Thu 05 February 2026 | 8.12 (0.12%) | 8.13 | 8.09 - 8.15 | 0.8946 times | Wed 04 February 2026 | 8.11 (-0.12%) | 8.14 | 8.09 - 8.15 | 0.7413 times | Tue 03 February 2026 | 8.12 (0.37%) | 8.11 | 8.09 - 8.14 | 0.628 times | Mon 02 February 2026 | 8.09 (-0.37%) | 8.03 | 8.03 - 8.14 | 0.496 times | Fri 30 January 2026 | 8.12 (0.62%) | 8.08 | 8.01 - 8.13 | 1.6079 times | Thu 29 January 2026 | 8.07 (0.12%) | 8.09 | 8.03 - 8.11 | 1.3106 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 8.18 and 8.38
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.22 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.26 (1.85%) | 8.10 | 8.10 - 8.30 | 1.6678 times | Fri 06 February 2026 | 8.11 (-0.12%) | 8.03 | 8.03 - 8.15 | 1.1915 times | Fri 30 January 2026 | 8.12 (1.37%) | 8.04 | 8.01 - 8.13 | 1.6563 times | Fri 23 January 2026 | 8.01 (-1.6%) | 8.13 | 8.00 - 8.17 | 1.2515 times | Fri 16 January 2026 | 8.14 (1.24%) | 8.02 | 8.01 - 8.17 | 0.7405 times | Fri 09 January 2026 | 8.04 (0.25%) | 8.03 | 7.91 - 8.05 | 1.1293 times | Fri 02 January 2026 | 8.02 (0.25%) | 8.02 | 7.87 - 8.05 | 0.4829 times | Mon 29 December 2025 | 8.00 (0.13%) | 8.02 | 7.87 - 8.05 | 0.2153 times | Fri 26 December 2025 | 7.99 (0.88%) | 7.93 | 7.92 - 8.07 | 0.4161 times | Fri 19 December 2025 | 7.92 (0.76%) | 7.86 | 7.79 - 7.95 | 1.2488 times | Fri 12 December 2025 | 7.86 (-1.75%) | 8.01 | 7.84 - 8.04 | 1.2915 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 8.15 and 8.42
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.1966666666667 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.26 (1.72%) | 8.03 | 8.03 - 8.30 | 0.6861 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.1642 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.1222 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8407 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.4069 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.1038 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.1072 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.0722 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.5955 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.9014 times | Wed 30 April 2025 | 7.41 (-1.59%) | 7.50 | 6.71 - 7.60 | 0.9807 times |
Yearly price and charts FranklinUniversal
Strong yearly Stock price targets for FranklinUniversal FT are 8.09 and 8.48
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 8.01 |
| Yearly Target 3 | 8.1566666666667 |
| Yearly Target 4 | 8.4 |
| Yearly Target 5 | 8.55 |
Yearly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.26 (3.25%) | 8.03 | 7.91 - 8.30 | 0.1477 times | Wed 31 December 2025 | 8.00 (9.44%) | 7.29 | 6.71 - 8.20 | 0.9552 times | Tue 31 December 2024 | 7.31 (9.92%) | 6.68 | 6.34 - 7.78 | 1.0665 times | Fri 29 December 2023 | 6.65 (-1.19%) | 6.87 | 5.97 - 7.40 | 0.8933 times | Fri 30 December 2022 | 6.73 (-20.45%) | 8.48 | 6.13 - 8.49 | 1.2856 times | Fri 31 December 2021 | 8.46 (12.95%) | 7.49 | 7.31 - 8.79 | 0.9702 times | Thu 31 December 2020 | 7.49 (-3.73%) | 7.84 | 4.65 - 8.31 | 1.336 times | Tue 31 December 2019 | 7.78 (22.52%) | 6.30 | 6.22 - 8.05 | 1.4206 times | Mon 31 December 2018 | 6.35 (-11.93%) | 7.13 | 6.05 - 7.17 | 1.08 times | Wed 27 December 2017 | 7.21 (7.93%) | 6.69 | 6.67 - 7.39 | 0.8449 times | Fri 30 December 2016 | 6.68 (16.58%) | 5.71 | 5.13 - 7.05 | 1.1404 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Universal FT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Franklin Universal FT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.19
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinUniversal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinUniversal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinUniversal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and FranklinUniversal FT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.02 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.17 | 8.14 |
| 12 day EMA | 8.15 | 8.13 | 8.11 |
| 20 day EMA | 8.12 | 8.1 | 8.09 |
| 35 day EMA | 8.08 | 8.07 | 8.06 |
| 50 day EMA | 8.05 | 8.04 | 8.03 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.16 | 8.13 |
| 12 day SMA | 8.14 | 8.12 | 8.1 |
| 20 day SMA | 8.12 | 8.11 | 8.1 |
| 35 day SMA | 8.07 | 8.06 | 8.05 |
| 50 day SMA | 8.04 | 8.03 | 8.03 |
| 100 day SMA | 8.02 | 8.02 | 8.02 |
| 150 day SMA | 7.98 | 7.97 | 7.97 |
| 200 day SMA | 7.86 | 7.85 | 7.85 |
Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
