Munafa Stock Market Course + Intraday & FNO calls 
FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 8.09 and 8.15
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.1 |
| Intraday Target 4 | 8.14 |
| Intraday Target 5 | 8.16 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.12 (0.62%) | 8.09 | 8.06 - 8.12 | 0.9091 times | Tue 13 January 2026 | 8.07 (0.37%) | 8.05 | 8.03 - 8.11 | 0.9189 times | Mon 12 January 2026 | 8.04 (0%) | 8.02 | 8.01 - 8.06 | 0.6574 times | Fri 09 January 2026 | 8.04 (1.13%) | 7.99 | 7.97 - 8.05 | 1.1681 times | Thu 08 January 2026 | 7.95 (0.13%) | 7.91 | 7.91 - 8.01 | 0.7869 times | Wed 07 January 2026 | 7.94 (-0.38%) | 8.00 | 7.91 - 8.05 | 1.2366 times | Tue 06 January 2026 | 7.97 (-0.25%) | 7.95 | 7.91 - 8.00 | 1.4027 times | Mon 05 January 2026 | 7.99 (-0.37%) | 8.03 | 7.96 - 8.04 | 1.4809 times | Fri 02 January 2026 | 8.02 (0.25%) | 8.03 | 7.94 - 8.04 | 0.4008 times | Wed 31 December 2025 | 8.00 (0%) | 8.04 | 7.98 - 8.04 | 1.0386 times | Mon 29 December 2025 | 8.00 (0%) | 8.02 | 7.87 - 8.05 | 1.1584 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 8.07 and 8.18
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.0833333333333 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.12 (1%) | 8.02 | 8.01 - 8.12 | 0.5551 times | Fri 09 January 2026 | 8.04 (0.25%) | 8.03 | 7.91 - 8.05 | 1.3568 times | Fri 02 January 2026 | 8.02 (0.25%) | 8.02 | 7.87 - 8.05 | 0.5802 times | Mon 29 December 2025 | 8.00 (0.13%) | 8.02 | 7.87 - 8.05 | 0.2587 times | Fri 26 December 2025 | 7.99 (0.88%) | 7.93 | 7.92 - 8.07 | 0.4999 times | Fri 19 December 2025 | 7.92 (0.76%) | 7.86 | 7.79 - 7.95 | 1.5004 times | Fri 12 December 2025 | 7.86 (-1.75%) | 8.01 | 7.84 - 8.04 | 1.5517 times | Fri 05 December 2025 | 8.00 (-1.36%) | 8.08 | 8.00 - 8.15 | 1.3181 times | Fri 28 November 2025 | 8.11 (3.31%) | 7.83 | 7.83 - 8.11 | 1.1833 times | Fri 21 November 2025 | 7.85 (-3.09%) | 8.05 | 7.81 - 8.09 | 1.1958 times | Fri 14 November 2025 | 8.10 (1.89%) | 7.99 | 7.99 - 8.15 | 1.18 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 8.02 and 8.23
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.05 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.12 | 0.4194 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.1775 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8821 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.4762 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.1582 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.1617 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.125 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.6249 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.9458 times | Wed 30 April 2025 | 7.41 (-1.59%) | 7.50 | 6.71 - 7.60 | 1.0291 times | Mon 31 March 2025 | 7.53 (-1.44%) | 7.61 | 7.41 - 7.71 | 0.7751 times |
Yearly price and charts FranklinUniversal
Strong yearly Stock price targets for FranklinUniversal FT are 8.02 and 8.23
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 8.05 |
| Yearly Target 4 | 8.19 |
| Yearly Target 5 | 8.26 |
Yearly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.12 | 0.0323 times | Wed 31 December 2025 | 8.00 (9.44%) | 7.29 | 6.71 - 8.20 | 0.9664 times | Tue 31 December 2024 | 7.31 (9.92%) | 6.68 | 6.34 - 7.78 | 1.079 times | Fri 29 December 2023 | 6.65 (-1.19%) | 6.87 | 5.97 - 7.40 | 0.9038 times | Fri 30 December 2022 | 6.73 (-20.45%) | 8.48 | 6.13 - 8.49 | 1.3007 times | Fri 31 December 2021 | 8.46 (12.95%) | 7.49 | 7.31 - 8.79 | 0.9816 times | Thu 31 December 2020 | 7.49 (-3.73%) | 7.84 | 4.65 - 8.31 | 1.3516 times | Tue 31 December 2019 | 7.78 (22.52%) | 6.30 | 6.22 - 8.05 | 1.4373 times | Mon 31 December 2018 | 6.35 (-11.93%) | 7.13 | 6.05 - 7.17 | 1.0926 times | Wed 27 December 2017 | 7.21 (7.93%) | 6.69 | 6.67 - 7.39 | 0.8548 times | Fri 30 December 2016 | 6.68 (16.58%) | 5.71 | 5.13 - 7.05 | 1.1537 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinUniversal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinUniversal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinUniversal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and FranklinUniversal FT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.01 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.99 |
| 50 day DMA | 7.99 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.03 | 8.01 |
| 12 day EMA | 8.02 | 8 | 7.99 |
| 20 day EMA | 8.01 | 8 | 7.99 |
| 35 day EMA | 7.99 | 7.98 | 7.97 |
| 50 day EMA | 7.99 | 7.98 | 7.98 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.01 | 7.99 |
| 12 day SMA | 8.01 | 8 | 8 |
| 20 day SMA | 7.98 | 7.97 | 7.96 |
| 35 day SMA | 7.99 | 7.98 | 7.97 |
| 50 day SMA | 7.99 | 7.99 | 7.98 |
| 100 day SMA | 7.98 | 7.98 | 7.98 |
| 150 day SMA | 7.9 | 7.9 | 7.9 |
| 200 day SMA | 7.77 | 7.76 | 7.76 |
Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
