Munafa Stock Market Course + Intraday & FNO calls 
FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 7.82 and 7.95
| Intraday Target 1 | 7.79 |
| Intraday Target 2 | 7.84 |
| Intraday Target 3 | 7.9233333333333 |
| Intraday Target 4 | 7.97 |
| Intraday Target 5 | 8.05 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.88 (-1.62%) | 7.95 | 7.88 - 8.01 | 0.9977 times | Wed 25 March 2026 | 8.01 (0.75%) | 8.03 | 7.99 - 8.04 | 0.7413 times | Tue 24 March 2026 | 7.95 (-1%) | 7.95 | 7.95 - 7.99 | 0.9535 times | Mon 23 March 2026 | 8.03 (0.37%) | 8.04 | 8.01 - 8.08 | 2.3623 times | Fri 20 March 2026 | 8.00 (-1.48%) | 8.11 | 8.00 - 8.15 | 1.9683 times | Thu 19 March 2026 | 8.12 (-1.58%) | 8.14 | 8.10 - 8.16 | 0.2515 times | Tue 17 March 2026 | 8.25 (1.48%) | 8.18 | 8.16 - 8.25 | 0.9597 times | Mon 16 March 2026 | 8.13 (0%) | 8.11 | 8.11 - 8.20 | 0.3261 times | Fri 13 March 2026 | 8.13 (0.74%) | 8.06 | 8.06 - 8.22 | 0.8059 times | Thu 12 March 2026 | 8.07 (-1.1%) | 8.17 | 8.07 - 8.17 | 0.6336 times | Wed 11 March 2026 | 8.16 (-0.12%) | 8.16 | 8.14 - 8.20 | 1.581 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.78 and 7.98
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 7.9466666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.88 (-1.5%) | 8.04 | 7.88 - 8.08 | 0.6786 times | Fri 20 March 2026 | 8.00 (-1.6%) | 8.11 | 8.00 - 8.25 | 0.4706 times | Fri 13 March 2026 | 8.13 (-0.85%) | 8.16 | 8.04 - 8.22 | 0.6891 times | Fri 06 March 2026 | 8.20 (-1.09%) | 8.31 | 8.12 - 8.35 | 1.0575 times | Fri 27 February 2026 | 8.29 (1.1%) | 8.21 | 8.20 - 8.32 | 0.863 times | Fri 20 February 2026 | 8.20 (-0.73%) | 8.32 | 8.19 - 8.32 | 1.2672 times | Fri 13 February 2026 | 8.26 (0%) | 8.28 | 8.26 - 8.35 | 0.4348 times | Fri 13 February 2026 | 8.26 (1.85%) | 8.10 | 8.10 - 8.35 | 1.9507 times | Fri 06 February 2026 | 8.11 (-0.12%) | 8.03 | 8.03 - 8.15 | 1.0831 times | Fri 30 January 2026 | 8.12 (1.37%) | 8.04 | 8.01 - 8.13 | 1.5055 times | Fri 23 January 2026 | 8.01 (-1.6%) | 8.13 | 8.00 - 8.17 | 1.1376 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.65 and 8.12
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.0366666666667 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.88 (-4.95%) | 8.31 | 7.88 - 8.35 | 0.7174 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.3871 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.0926 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.0532 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.789 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.3204 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.0359 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.0391 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.0063 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.5589 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.846 times |
Yearly price and charts FranklinUniversal
Strong yearly Stock price targets for FranklinUniversal FT are 7.65 and 8.12
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 8.0366666666667 |
| Yearly Target 4 | 8.19 |
| Yearly Target 5 | 8.51 |
Yearly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.88 (-1.5%) | 8.03 | 7.88 - 8.35 | 0.2686 times | Wed 31 December 2025 | 8.00 (9.44%) | 7.29 | 6.71 - 8.20 | 0.9435 times | Tue 31 December 2024 | 7.31 (9.92%) | 6.68 | 6.34 - 7.78 | 1.0534 times | Fri 29 December 2023 | 6.65 (-1.19%) | 6.87 | 5.97 - 7.40 | 0.8823 times | Fri 30 December 2022 | 6.73 (-20.45%) | 8.48 | 6.13 - 8.49 | 1.2698 times | Fri 31 December 2021 | 8.46 (12.95%) | 7.49 | 7.31 - 8.79 | 0.9583 times | Thu 31 December 2020 | 7.49 (-3.73%) | 7.84 | 4.65 - 8.31 | 1.3196 times | Tue 31 December 2019 | 7.78 (22.52%) | 6.30 | 6.22 - 8.05 | 1.4032 times | Mon 31 December 2018 | 6.35 (-11.93%) | 7.13 | 6.05 - 7.17 | 1.0667 times | Wed 27 December 2017 | 7.21 (7.93%) | 6.69 | 6.67 - 7.39 | 0.8346 times | Fri 30 December 2016 | 6.68 (0%) | 5.47 | 5.13 - 7.05 | 1.0596 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinUniversal in short term and the sell signal is strong.
FranklinUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinUniversal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and FranklinUniversal FT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.04 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 8.03 | 8.04 |
| 12 day EMA | 8.05 | 8.08 | 8.09 |
| 20 day EMA | 8.1 | 8.12 | 8.13 |
| 35 day EMA | 8.13 | 8.14 | 8.15 |
| 50 day EMA | 8.12 | 8.13 | 8.13 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 8.02 | 8.07 |
| 12 day SMA | 8.08 | 8.1 | 8.11 |
| 20 day SMA | 8.14 | 8.16 | 8.17 |
| 35 day SMA | 8.18 | 8.18 | 8.19 |
| 50 day SMA | 8.15 | 8.16 | 8.16 |
| 100 day SMA | 8.07 | 8.07 | 8.07 |
| 150 day SMA | 8.04 | 8.04 | 8.04 |
| 200 day SMA | 7.96 | 7.96 | 7.96 |
Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
