Munafa Stock Market Course + Intraday & FNO calls 
FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 7.69 and 7.76
| Intraday Target 1 | 7.67 |
| Intraday Target 2 | 7.71 |
| Intraday Target 3 | 7.74 |
| Intraday Target 4 | 7.78 |
| Intraday Target 5 | 7.81 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.75 (-0.9%) | 7.77 | 7.70 - 7.77 | 1.3499 times | Fri 21 August 2026 | 7.82 (-0.38%) | 7.85 | 7.82 - 7.87 | 1.0652 times | Thu 20 August 2026 | 7.85 (-0.38%) | 7.89 | 7.83 - 7.92 | 1.7832 times | Wed 19 August 2026 | 7.88 (0%) | 7.89 | 7.88 - 7.93 | 0.488 times | Tue 18 August 2026 | 7.88 (0.13%) | 7.88 | 7.88 - 7.91 | 1.3499 times | Mon 17 August 2026 | 7.87 (-0.25%) | 7.90 | 7.86 - 7.93 | 1.1606 times | Fri 14 August 2026 | 7.89 (0.25%) | 7.88 | 7.88 - 7.91 | 0.4943 times | Thu 13 August 2026 | 7.87 (0.13%) | 7.88 | 7.87 - 7.89 | 1.0011 times | Wed 12 August 2026 | 7.86 (-0.13%) | 7.90 | 7.86 - 7.90 | 1.0527 times | Tue 11 August 2026 | 7.87 (0.51%) | 7.84 | 7.84 - 7.89 | 0.255 times | Mon 10 August 2026 | 7.83 (0%) | 7.83 | 7.82 - 7.87 | 0.8384 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.69 and 7.76
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.74 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.75 (-0.9%) | 7.77 | 7.70 - 7.77 | 0.4687 times | Fri 21 August 2026 | 7.82 (-0.89%) | 7.90 | 7.82 - 7.93 | 2.0301 times | Fri 14 August 2026 | 7.89 (0.77%) | 7.83 | 7.82 - 7.91 | 1.2644 times | Fri 07 August 2026 | 7.83 (-1.14%) | 7.90 | 7.82 - 7.95 | 1.1302 times | Fri 31 July 2026 | 7.92 (-1.12%) | 8.00 | 7.86 - 8.06 | 0.8934 times | Fri 24 July 2026 | 8.01 (-0.37%) | 8.01 | 7.98 - 8.07 | 0.8288 times | Fri 17 July 2026 | 8.04 (-0.12%) | 8.03 | 8.02 - 8.17 | 0.8945 times | Fri 10 July 2026 | 8.05 (-0.62%) | 8.14 | 8.04 - 8.18 | 0.6711 times | Thu 02 July 2026 | 8.10 (0.62%) | 8.07 | 8.03 - 8.14 | 0.945 times | Fri 26 June 2026 | 8.05 (0.5%) | 8.01 | 7.95 - 8.07 | 0.8739 times | Thu 18 June 2026 | 8.01 (0.25%) | 8.01 | 8.00 - 8.08 | 0.6686 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.6 and 7.85
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 7.8 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.75 (-2.15%) | 7.90 | 7.70 - 7.95 | 1.0106 times | Fri 31 July 2026 | 7.92 (-1.86%) | 8.04 | 7.86 - 8.18 | 0.7673 times | Tue 30 June 2026 | 8.07 (0.25%) | 8.04 | 7.85 - 8.10 | 0.824 times | Fri 29 May 2026 | 8.05 (-1.95%) | 8.23 | 7.88 - 8.28 | 1.1107 times | Thu 30 April 2026 | 8.21 (2.5%) | 7.98 | 7.97 - 8.35 | 0.809 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.9107 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.4028 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.1981 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.1017 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8652 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.3958 times |
Yearly price and charts FranklinUniversal
Strong yearly Stock price targets for FranklinUniversal FT are 7.4 and 8.05
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 7.9333333333333 |
| Yearly Target 4 | 8.17 |
| Yearly Target 5 | 8.58 |
Yearly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.75 (-3.13%) | 8.03 | 7.70 - 8.35 | 0.6013 times | Wed 31 December 2025 | 8.00 (9.44%) | 7.29 | 6.71 - 8.20 | 0.8994 times | Tue 31 December 2024 | 7.31 (9.92%) | 6.68 | 6.34 - 7.78 | 1.0142 times | Fri 29 December 2023 | 6.65 (-1.19%) | 6.87 | 5.97 - 7.40 | 0.8449 times | Fri 30 December 2022 | 6.73 (-20.45%) | 8.48 | 6.13 - 8.49 | 1.2021 times | Fri 31 December 2021 | 8.46 (12.95%) | 7.49 | 7.31 - 8.79 | 0.92 times | Thu 31 December 2020 | 7.49 (-3.73%) | 7.84 | 4.65 - 8.31 | 1.2893 times | Tue 31 December 2019 | 7.78 (22.52%) | 6.30 | 6.22 - 8.05 | 1.371 times | Mon 31 December 2018 | 6.35 (-11.93%) | 7.13 | 6.05 - 7.17 | 1.0423 times | Wed 27 December 2017 | 7.21 (7.93%) | 6.69 | 6.67 - 7.39 | 0.8154 times | Fri 30 December 2016 | 6.68 (0%) | 6.90 | 6.20 - 7.05 | 0.5825 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Universal FT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.77
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinUniversal in short term and the sell signal is strong.
FranklinUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinUniversal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and FranklinUniversal FT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.85 | 7.86 |
| 12 day EMA | 7.85 | 7.87 | 7.88 |
| 20 day EMA | 7.89 | 7.9 | 7.91 |
| 35 day EMA | 7.91 | 7.92 | 7.93 |
| 50 day EMA | 7.96 | 7.97 | 7.98 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.86 | 7.87 |
| 12 day SMA | 7.85 | 7.86 | 7.86 |
| 20 day SMA | 7.87 | 7.88 | 7.89 |
| 35 day SMA | 7.95 | 7.96 | 7.97 |
| 50 day SMA | 7.98 | 7.98 | 7.98 |
| 100 day SMA | 8.04 | 8.04 | 8.04 |
| 150 day SMA | 8.07 | 8.07 | 8.07 |
| 200 day SMA | 8.05 | 8.05 | 8.05 |
Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
