Munafa Stock Market Course + Intraday & FNO calls 
FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 7.86 and 7.92
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 7.87 |
| Intraday Target 3 | 7.91 |
| Intraday Target 4 | 7.93 |
| Intraday Target 5 | 7.97 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.89 (-0.38%) | 7.90 | 7.89 - 7.95 | 1.0883 times | Fri 31 July 2026 | 7.92 (0.25%) | 7.94 | 7.87 - 7.94 | 1.1189 times | Thu 30 July 2026 | 7.90 (0.38%) | 7.87 | 7.87 - 7.91 | 0.84 times | Wed 29 July 2026 | 7.87 (-1.5%) | 7.97 | 7.86 - 7.97 | 0.6346 times | Tue 28 July 2026 | 7.99 (0.13%) | 8.00 | 7.97 - 8.00 | 1.2661 times | Mon 27 July 2026 | 7.98 (-0.37%) | 8.00 | 7.97 - 8.06 | 1.1833 times | Fri 24 July 2026 | 8.01 (-0.5%) | 8.00 | 7.98 - 8.04 | 0.843 times | Thu 23 July 2026 | 8.05 (0.25%) | 8.03 | 8.01 - 8.06 | 1.1772 times | Wed 22 July 2026 | 8.03 (-0.12%) | 8.02 | 8.02 - 8.07 | 1.5297 times | Tue 21 July 2026 | 8.04 (0.37%) | 8.02 | 8.01 - 8.05 | 0.3188 times | Mon 20 July 2026 | 8.01 (-0.37%) | 8.01 | 8.01 - 8.05 | 0.8093 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.86 and 7.92
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 7.91 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.89 (-0.38%) | 7.90 | 7.89 - 7.95 | 0.2441 times | Fri 31 July 2026 | 7.92 (-1.12%) | 8.00 | 7.86 - 8.06 | 1.1312 times | Fri 24 July 2026 | 8.01 (-0.37%) | 8.01 | 7.98 - 8.07 | 1.0494 times | Fri 17 July 2026 | 8.04 (-0.12%) | 8.03 | 8.02 - 8.17 | 1.1326 times | Fri 10 July 2026 | 8.05 (-0.62%) | 8.14 | 8.04 - 8.18 | 0.8497 times | Thu 02 July 2026 | 8.10 (0.62%) | 8.07 | 8.03 - 8.14 | 1.1966 times | Fri 26 June 2026 | 8.05 (0.5%) | 8.01 | 7.95 - 8.07 | 1.1065 times | Thu 18 June 2026 | 8.01 (0.25%) | 8.01 | 8.00 - 8.08 | 0.8465 times | Fri 12 June 2026 | 7.99 (0.76%) | 7.96 | 7.90 - 8.02 | 1.0274 times | Fri 05 June 2026 | 7.93 (-1.49%) | 8.04 | 7.85 - 8.06 | 1.4159 times | Fri 29 May 2026 | 8.05 (0%) | 8.03 | 7.98 - 8.09 | 1.1608 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.86 and 7.92
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 7.91 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.89 (-0.38%) | 7.90 | 7.89 - 7.95 | 0.0441 times | Fri 31 July 2026 | 7.92 (-1.86%) | 8.04 | 7.86 - 8.18 | 0.8498 times | Tue 30 June 2026 | 8.07 (0.25%) | 8.04 | 7.85 - 8.10 | 0.9126 times | Fri 29 May 2026 | 8.05 (-1.95%) | 8.23 | 7.88 - 8.28 | 1.2301 times | Thu 30 April 2026 | 8.21 (2.5%) | 7.98 | 7.97 - 8.35 | 0.8959 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 1.0086 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.5536 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.3269 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.2202 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.9582 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.5459 times |
Yearly price and charts FranklinUniversal
Strong yearly Stock price targets for FranklinUniversal FT are 7.59 and 8.12
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 7.69 |
| Yearly Target 3 | 8.02 |
| Yearly Target 4 | 8.22 |
| Yearly Target 5 | 8.55 |
Yearly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.89 (-1.38%) | 8.03 | 7.82 - 8.35 | 0.5325 times | Wed 31 December 2025 | 8.00 (9.44%) | 7.29 | 6.71 - 8.20 | 0.906 times | Tue 31 December 2024 | 7.31 (9.92%) | 6.68 | 6.34 - 7.78 | 1.0217 times | Fri 29 December 2023 | 6.65 (-1.19%) | 6.87 | 5.97 - 7.40 | 0.8511 times | Fri 30 December 2022 | 6.73 (-20.45%) | 8.48 | 6.13 - 8.49 | 1.2109 times | Fri 31 December 2021 | 8.46 (12.95%) | 7.49 | 7.31 - 8.79 | 0.9267 times | Thu 31 December 2020 | 7.49 (-3.73%) | 7.84 | 4.65 - 8.31 | 1.2988 times | Tue 31 December 2019 | 7.78 (22.52%) | 6.30 | 6.22 - 8.05 | 1.3811 times | Mon 31 December 2018 | 6.35 (-11.93%) | 7.13 | 6.05 - 7.17 | 1.0499 times | Wed 27 December 2017 | 7.21 (7.93%) | 6.69 | 6.67 - 7.39 | 0.8214 times | Fri 30 December 2016 | 6.68 (0%) | 6.61 | 6.20 - 7.05 | 0.6321 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinUniversal in short term and the sell signal is strong.
FranklinUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinUniversal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and FranklinUniversal FT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.98 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.93 | 7.94 |
| 12 day EMA | 7.97 | 7.98 | 7.99 |
| 20 day EMA | 7.99 | 8 | 8.01 |
| 35 day EMA | 7.99 | 8 | 8 |
| 50 day EMA | 8.01 | 8.01 | 8.01 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.93 | 7.95 |
| 12 day SMA | 7.98 | 7.99 | 8.01 |
| 20 day SMA | 8.02 | 8.03 | 8.04 |
| 35 day SMA | 8.03 | 8.03 | 8.03 |
| 50 day SMA | 8.02 | 8.02 | 8.02 |
| 100 day SMA | 8.06 | 8.07 | 8.07 |
| 150 day SMA | 8.09 | 8.09 | 8.09 |
| 200 day SMA | 8.06 | 8.07 | 8.07 |
Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
