Munafa Stock Market Course + Intraday & FNO calls 
FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 8.27 and 8.34
| Intraday Target 1 | 8.21 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.2833333333333 |
| Intraday Target 4 | 8.32 |
| Intraday Target 5 | 8.35 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.28 (0.12%) | 8.27 | 8.25 - 8.32 | 0.7958 times | Tue 03 March 2026 | 8.27 (-0.24%) | 8.25 | 8.18 - 8.35 | 1.5498 times | Mon 02 March 2026 | 8.29 (0%) | 8.31 | 8.26 - 8.31 | 0.8557 times | Fri 27 February 2026 | 8.29 (0.36%) | 8.29 | 8.27 - 8.32 | 1.2209 times | Thu 26 February 2026 | 8.26 (-0.24%) | 8.25 | 8.24 - 8.32 | 0.7703 times | Wed 25 February 2026 | 8.28 (0.36%) | 8.29 | 8.21 - 8.29 | 0.2762 times | Tue 24 February 2026 | 8.25 (0.24%) | 8.25 | 8.22 - 8.26 | 0.8794 times | Mon 23 February 2026 | 8.23 (0.37%) | 8.21 | 8.20 - 8.29 | 0.6504 times | Fri 20 February 2026 | 8.20 (-0.73%) | 8.24 | 8.20 - 8.27 | 1.8078 times | Thu 19 February 2026 | 8.26 (0%) | 8.22 | 8.19 - 8.28 | 1.1937 times | Wed 18 February 2026 | 8.26 (0%) | 8.29 | 8.22 - 8.32 | 1.4789 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 8.15 and 8.32
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.27 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.28 (-0.12%) | 8.31 | 8.18 - 8.35 | 0.6819 times | Fri 27 February 2026 | 8.29 (1.1%) | 8.21 | 8.20 - 8.32 | 0.8089 times | Fri 20 February 2026 | 8.20 (-0.73%) | 8.32 | 8.19 - 8.32 | 1.1878 times | Fri 13 February 2026 | 8.26 (0%) | 8.28 | 8.26 - 8.35 | 0.4075 times | Fri 13 February 2026 | 8.26 (1.85%) | 8.10 | 8.10 - 8.35 | 1.8284 times | Fri 06 February 2026 | 8.11 (-0.12%) | 8.03 | 8.03 - 8.15 | 1.0152 times | Fri 30 January 2026 | 8.12 (1.37%) | 8.04 | 8.01 - 8.13 | 1.4111 times | Fri 23 January 2026 | 8.01 (-1.6%) | 8.13 | 8.00 - 8.17 | 1.0662 times | Fri 16 January 2026 | 8.14 (1.24%) | 8.02 | 8.01 - 8.17 | 0.6308 times | Fri 09 January 2026 | 8.04 (0.25%) | 8.03 | 7.91 - 8.05 | 0.9621 times | Fri 02 January 2026 | 8.02 (0.25%) | 8.02 | 7.87 - 8.05 | 0.4114 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 8.15 and 8.32
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.27 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.28 (-0.12%) | 8.31 | 8.18 - 8.35 | 0.1905 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.4658 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.1546 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.113 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8338 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.3954 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.0948 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.0981 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.0634 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.5907 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.894 times |
Yearly price and charts FranklinUniversal
Strong yearly Stock price targets for FranklinUniversal FT are 8.1 and 8.54
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 8.01 |
| Yearly Target 3 | 8.18 |
| Yearly Target 4 | 8.45 |
| Yearly Target 5 | 8.62 |
Yearly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.28 (3.5%) | 8.03 | 7.91 - 8.35 | 0.2244 times | Wed 31 December 2025 | 8.00 (9.44%) | 7.29 | 6.71 - 8.20 | 0.9478 times | Tue 31 December 2024 | 7.31 (9.92%) | 6.68 | 6.34 - 7.78 | 1.0582 times | Fri 29 December 2023 | 6.65 (-1.19%) | 6.87 | 5.97 - 7.40 | 0.8863 times | Fri 30 December 2022 | 6.73 (-20.45%) | 8.48 | 6.13 - 8.49 | 1.2756 times | Fri 31 December 2021 | 8.46 (12.95%) | 7.49 | 7.31 - 8.79 | 0.9626 times | Thu 31 December 2020 | 7.49 (-3.73%) | 7.84 | 4.65 - 8.31 | 1.3256 times | Tue 31 December 2019 | 7.78 (22.52%) | 6.30 | 6.22 - 8.05 | 1.4096 times | Mon 31 December 2018 | 6.35 (-11.93%) | 7.13 | 6.05 - 7.17 | 1.0716 times | Wed 27 December 2017 | 7.21 (7.93%) | 6.69 | 6.67 - 7.39 | 0.8383 times | Fri 30 December 2016 | 6.68 (16.58%) | 5.71 | 5.13 - 7.05 | 1.1315 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinUniversal in short term but the sell signal is initial and weak.
FranklinUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinUniversal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and FranklinUniversal FT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.27 | 8.27 |
| 12 day EMA | 8.25 | 8.25 | 8.25 |
| 20 day EMA | 8.23 | 8.23 | 8.23 |
| 35 day EMA | 8.2 | 8.19 | 8.18 |
| 50 day EMA | 8.13 | 8.12 | 8.11 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.28 | 8.27 |
| 12 day SMA | 8.26 | 8.26 | 8.26 |
| 20 day SMA | 8.24 | 8.23 | 8.22 |
| 35 day SMA | 8.17 | 8.17 | 8.16 |
| 50 day SMA | 8.12 | 8.11 | 8.11 |
| 100 day SMA | 8.06 | 8.06 | 8.06 |
| 150 day SMA | 8.02 | 8.02 | 8.02 |
| 200 day SMA | 7.92 | 7.91 | 7.91 |
Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
