FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 7.38 and 7.52
| Intraday Target 1 | 7.34 |
| Intraday Target 2 | 7.42 |
| Intraday Target 3 | 7.4833333333333 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 7.62 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 7.49 (0%) | 7.54 | 7.41 - 7.55 | 2.1289 times |
| Mon 24 March 2025 | 7.49 (-0.27%) | 7.50 | 7.48 - 7.54 | 1.6298 times |
| Fri 21 March 2025 | 7.51 (0%) | 7.51 | 7.50 - 7.54 | 0.7934 times |
| Thu 20 March 2025 | 7.51 (-0.13%) | 7.51 | 7.50 - 7.54 | 1.7752 times |
| Wed 19 March 2025 | 7.52 (0%) | 7.51 | 7.50 - 7.54 | 0.324 times |
| Tue 18 March 2025 | 7.52 (-1.05%) | 7.56 | 7.52 - 7.59 | 0.9587 times |
| Mon 17 March 2025 | 7.60 (0.53%) | 7.59 | 7.52 - 7.60 | 0.9025 times |
| Fri 14 March 2025 | 7.56 (0.4%) | 7.58 | 7.53 - 7.60 | 0.5388 times |
| Thu 13 March 2025 | 7.53 (0%) | 7.55 | 7.50 - 7.57 | 0.4165 times |
| Wed 12 March 2025 | 7.53 (-0.26%) | 7.53 | 7.53 - 7.64 | 0.5322 times |
| Tue 11 March 2025 | 7.55 (0.13%) | 7.51 | 7.51 - 7.61 | 0.7802 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.38 and 7.52
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 7.49 (-0.27%) | 7.50 | 7.41 - 7.55 | 0.6711 times |
| Fri 21 March 2025 | 7.51 (-0.66%) | 7.59 | 7.50 - 7.60 | 0.8488 times |
| Fri 14 March 2025 | 7.56 (0.4%) | 7.55 | 7.47 - 7.64 | 0.5968 times |
| Fri 07 March 2025 | 7.53 (-1.44%) | 7.61 | 7.45 - 7.71 | 1.379 times |
| Fri 28 February 2025 | 7.64 (0.79%) | 7.57 | 7.55 - 7.66 | 1.0826 times |
| Fri 21 February 2025 | 7.58 (0.66%) | 7.55 | 7.50 - 7.60 | 0.9934 times |
| Wed 19 February 2025 | 7.53 (-0.53%) | 7.54 | 7.50 - 7.61 | 0.5602 times |
| Fri 14 February 2025 | 7.57 (-0.53%) | 7.57 | 7.52 - 7.65 | 1.0294 times |
| Fri 07 February 2025 | 7.61 (0.79%) | 7.48 | 7.47 - 7.64 | 1.2567 times |
| Fri 31 January 2025 | 7.55 (0.4%) | 7.51 | 7.38 - 7.63 | 1.5819 times |
| Fri 24 January 2025 | 7.52 (-0.53%) | 7.56 | 7.45 - 7.61 | 0.9456 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.3 and 7.6
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.5366666666667 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 7.49 (-1.96%) | 7.61 | 7.41 - 7.71 | 0.6682 times |
| Fri 28 February 2025 | 7.64 (1.19%) | 7.48 | 7.47 - 7.66 | 0.9408 times |
| Fri 31 January 2025 | 7.55 (3.28%) | 7.29 | 7.19 - 7.65 | 1.3338 times |
| Tue 31 December 2024 | 7.31 (-4.94%) | 7.69 | 7.02 - 7.78 | 0.8075 times |
| Tue 26 November 2024 | 7.69 (2.95%) | 7.51 | 7.40 - 7.75 | 0.74 times |
| Thu 31 October 2024 | 7.47 (-1.19%) | 7.59 | 7.36 - 7.65 | 1.2134 times |
| Mon 30 September 2024 | 7.56 (3.85%) | 7.26 | 7.25 - 7.60 | 0.9895 times |
| Fri 30 August 2024 | 7.28 (3.56%) | 7.00 | 6.93 - 7.33 | 1.3502 times |
| Wed 31 July 2024 | 7.03 (3.23%) | 6.79 | 6.78 - 7.05 | 1.1124 times |
| Fri 28 June 2024 | 6.81 (-1.16%) | 6.89 | 6.68 - 6.95 | 0.8442 times |
| Fri 31 May 2024 | 6.89 (5.19%) | 6.56 | 6.56 - 6.94 | 1.1258 times |
Yearly price and charts FranklinUniversal
Strong yearly Stock price targets for FranklinUniversal FT are 7.34 and 7.86
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 7.22 |
| Yearly Target 3 | 7.4633333333333 |
| Yearly Target 4 | 7.74 |
| Yearly Target 5 | 7.98 |
Yearly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 7.49 (2.46%) | 7.29 | 7.19 - 7.71 | 0.2209 times |
| Tue 31 December 2024 | 7.31 (9.92%) | 6.68 | 6.34 - 7.78 | 1.0453 times |
| Fri 29 December 2023 | 6.65 (-1.19%) | 6.87 | 5.97 - 7.40 | 0.8697 times |
| Fri 30 December 2022 | 6.73 (-20.45%) | 8.48 | 6.13 - 8.49 | 1.2516 times |
| Fri 31 December 2021 | 8.46 (12.95%) | 7.49 | 7.31 - 8.79 | 0.9445 times |
| Thu 31 December 2020 | 7.49 (-3.73%) | 7.84 | 4.65 - 8.31 | 1.3007 times |
| Tue 31 December 2019 | 7.78 (22.52%) | 6.30 | 6.22 - 8.05 | 1.3831 times |
| Mon 31 December 2018 | 6.35 (-11.93%) | 7.13 | 6.05 - 7.17 | 1.0514 times |
| Wed 27 December 2017 | 7.21 (7.93%) | 6.69 | 6.67 - 7.39 | 0.8226 times |
| Fri 30 December 2016 | 6.68 (16.58%) | 5.71 | 5.13 - 7.05 | 1.1102 times |
| Thu 31 December 2015 | 5.73 (0%) | 6.05 | 5.46 - 6.31 | 0.2858 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Universal FT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinUniversal in short term and the sell signal is strong.
FranklinUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinUniversal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and FranklinUniversal FT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.51 | 7.52 |
| 12 day EMA | 7.52 | 7.53 | 7.54 |
| 20 day EMA | 7.54 | 7.55 | 7.56 |
| 35 day EMA | 7.54 | 7.54 | 7.54 |
| 50 day EMA | 7.53 | 7.53 | 7.53 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.51 | 7.53 |
| 12 day SMA | 7.53 | 7.53 | 7.53 |
| 20 day SMA | 7.55 | 7.56 | 7.56 |
| 35 day SMA | 7.56 | 7.56 | 7.57 |
| 50 day SMA | 7.55 | 7.54 | 7.54 |
| 100 day SMA | 7.5 | 7.5 | 7.51 |
| 150 day SMA | 7.48 | 7.48 | 7.48 |
| 200 day SMA | 7.34 | 7.34 | 7.34 |
Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
