Munafa Stock Market Course + Intraday & FNO calls 
FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 7.95 and 7.99
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 7.96 |
| Intraday Target 4 | 7.98 |
| Intraday Target 5 | 8 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.96 (-0.13%) | 7.94 | 7.94 - 7.98 | 0.3722 times | Mon 01 June 2026 | 7.97 (-0.99%) | 8.04 | 7.97 - 8.06 | 1.2259 times | Fri 29 May 2026 | 8.05 (0.12%) | 8.08 | 8.02 - 8.08 | 1.1189 times | Thu 28 May 2026 | 8.04 (-0.37%) | 8.05 | 7.98 - 8.09 | 1.5748 times | Wed 27 May 2026 | 8.07 (0%) | 8.04 | 8.03 - 8.08 | 0.4513 times | Tue 26 May 2026 | 8.07 (0.25%) | 8.03 | 8.02 - 8.09 | 0.7816 times | Fri 22 May 2026 | 8.05 (0.63%) | 8.01 | 8.01 - 8.05 | 1.0258 times | Thu 21 May 2026 | 8.00 (0%) | 7.97 | 7.94 - 8.00 | 0.756 times | Wed 20 May 2026 | 8.00 (0.76%) | 7.93 | 7.93 - 8.04 | 1.063 times | Tue 19 May 2026 | 7.94 (-0.13%) | 7.92 | 7.88 - 7.96 | 1.6306 times | Mon 18 May 2026 | 7.95 (-0.13%) | 7.97 | 7.93 - 8.02 | 0.7234 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.89 and 8.01
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.96 (-1.12%) | 8.04 | 7.94 - 8.06 | 0.3677 times | Fri 29 May 2026 | 8.05 (0%) | 8.03 | 7.98 - 8.09 | 0.9034 times | Fri 22 May 2026 | 8.05 (1.13%) | 7.97 | 7.88 - 8.05 | 1.1961 times | Fri 15 May 2026 | 7.96 (-0.5%) | 8.00 | 7.95 - 8.11 | 1.3962 times | Fri 08 May 2026 | 8.00 (-2.79%) | 8.15 | 8.00 - 8.23 | 1.6831 times | Fri 01 May 2026 | 8.23 (1.11%) | 8.09 | 8.09 - 8.28 | 1.2737 times | Fri 24 April 2026 | 8.14 (-2.28%) | 8.32 | 8.11 - 8.34 | 0.8841 times | Fri 17 April 2026 | 8.33 (0.85%) | 8.20 | 8.19 - 8.35 | 0.7738 times | Fri 10 April 2026 | 8.26 (1.6%) | 8.15 | 8.09 - 8.29 | 0.731 times | Thu 02 April 2026 | 8.13 (3.7%) | 7.82 | 7.82 - 8.17 | 0.791 times | Fri 27 March 2026 | 7.84 (-2%) | 8.04 | 7.83 - 8.08 | 0.9977 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.89 and 8.01
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 7.9866666666667 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.96 (-1.12%) | 8.04 | 7.94 - 8.06 | 0.077 times | Fri 29 May 2026 | 8.05 (-1.95%) | 8.23 | 7.88 - 8.28 | 1.1099 times | Thu 30 April 2026 | 8.21 (2.5%) | 7.98 | 7.97 - 8.35 | 0.8084 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.9101 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.4019 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.1972 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.101 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8646 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.3948 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.1351 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.0929 times |
Yearly price and charts FranklinUniversal
Strong yearly Stock price targets for FranklinUniversal FT are 7.63 and 8.16
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 7.74 |
| Yearly Target 3 | 8.0433333333333 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 8.57 |
Yearly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.96 (-0.5%) | 8.03 | 7.82 - 8.35 | 0.4202 times | Wed 31 December 2025 | 8.00 (9.44%) | 7.29 | 6.71 - 8.20 | 0.9167 times | Tue 31 December 2024 | 7.31 (9.92%) | 6.68 | 6.34 - 7.78 | 1.0338 times | Fri 29 December 2023 | 6.65 (-1.19%) | 6.87 | 5.97 - 7.40 | 0.8612 times | Fri 30 December 2022 | 6.73 (-20.45%) | 8.48 | 6.13 - 8.49 | 1.2253 times | Fri 31 December 2021 | 8.46 (12.95%) | 7.49 | 7.31 - 8.79 | 0.9377 times | Thu 31 December 2020 | 7.49 (-3.73%) | 7.84 | 4.65 - 8.31 | 1.3142 times | Tue 31 December 2019 | 7.78 (22.52%) | 6.30 | 6.22 - 8.05 | 1.3974 times | Mon 31 December 2018 | 6.35 (-11.93%) | 7.13 | 6.05 - 7.17 | 1.0624 times | Wed 27 December 2017 | 7.21 (7.93%) | 6.69 | 6.67 - 7.39 | 0.8311 times | Fri 30 December 2016 | 6.68 (0%) | 6.29 | 6.08 - 7.05 | 0.8351 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Universal FT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.02
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinUniversal in short term but the buy signal is initial and weak.
FranklinUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinUniversal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and FranklinUniversal FT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.1 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.02 | 8.04 |
| 12 day EMA | 8.02 | 8.03 | 8.04 |
| 20 day EMA | 8.04 | 8.05 | 8.06 |
| 35 day EMA | 8.06 | 8.07 | 8.08 |
| 50 day EMA | 8.09 | 8.1 | 8.11 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.04 | 8.06 |
| 12 day SMA | 8.01 | 8.01 | 8.02 |
| 20 day SMA | 8.04 | 8.05 | 8.06 |
| 35 day SMA | 8.11 | 8.12 | 8.13 |
| 50 day SMA | 8.1 | 8.1 | 8.1 |
| 100 day SMA | 8.12 | 8.12 | 8.12 |
| 150 day SMA | 8.08 | 8.08 | 8.08 |
| 200 day SMA | 8.05 | 8.05 | 8.05 |
Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
