Munafa Stock Market Course + Intraday & FNO calls 
FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 8.06 and 8.15
| Intraday Target 1 | 8.03 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.1233333333333 |
| Intraday Target 4 | 8.17 |
| Intraday Target 5 | 8.21 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.12 (0%) | 8.16 | 8.08 - 8.17 | 2.1435 times | Tue 20 January 2026 | 8.12 (-0.25%) | 8.13 | 8.11 - 8.17 | 0.856 times | Fri 16 January 2026 | 8.14 (0%) | 8.14 | 8.04 - 8.17 | 0.9752 times | Thu 15 January 2026 | 8.14 (0.25%) | 8.11 | 8.11 - 8.14 | 0.4864 times | Wed 14 January 2026 | 8.12 (0.62%) | 8.09 | 8.06 - 8.12 | 0.887 times | Tue 13 January 2026 | 8.07 (0.37%) | 8.05 | 8.03 - 8.11 | 0.8965 times | Mon 12 January 2026 | 8.04 (0%) | 8.02 | 8.01 - 8.06 | 0.6414 times | Fri 09 January 2026 | 8.04 (1.13%) | 7.99 | 7.97 - 8.05 | 1.1397 times | Thu 08 January 2026 | 7.95 (0.13%) | 7.91 | 7.91 - 8.01 | 0.7678 times | Wed 07 January 2026 | 7.94 (-0.38%) | 8.00 | 7.91 - 8.05 | 1.2065 times | Tue 06 January 2026 | 7.97 (-0.25%) | 7.95 | 7.91 - 8.00 | 1.3686 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 8.06 and 8.15
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.1233333333333 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.12 (-0.25%) | 8.13 | 8.08 - 8.17 | 0.6988 times | Fri 16 January 2026 | 8.14 (1.24%) | 8.02 | 8.01 - 8.17 | 0.9055 times | Fri 09 January 2026 | 8.04 (0.25%) | 8.03 | 7.91 - 8.05 | 1.381 times | Fri 02 January 2026 | 8.02 (0.25%) | 8.02 | 7.87 - 8.05 | 0.5905 times | Mon 29 December 2025 | 8.00 (0.13%) | 8.02 | 7.87 - 8.05 | 0.2633 times | Fri 26 December 2025 | 7.99 (0.88%) | 7.93 | 7.92 - 8.07 | 0.5088 times | Fri 19 December 2025 | 7.92 (0.76%) | 7.86 | 7.79 - 7.95 | 1.5271 times | Fri 12 December 2025 | 7.86 (-1.75%) | 8.01 | 7.84 - 8.04 | 1.5793 times | Fri 05 December 2025 | 8.00 (-1.36%) | 8.08 | 8.00 - 8.15 | 1.3415 times | Fri 28 November 2025 | 8.11 (3.31%) | 7.83 | 7.83 - 8.11 | 1.2043 times | Fri 21 November 2025 | 7.85 (-3.09%) | 8.05 | 7.81 - 8.09 | 1.2171 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 8.02 and 8.28
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 0.6201 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.1529 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8636 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.4453 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.1339 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.1374 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.1015 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.6118 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.926 times | Wed 30 April 2025 | 7.41 (-1.59%) | 7.50 | 6.71 - 7.60 | 1.0075 times | Mon 31 March 2025 | 7.53 (-1.44%) | 7.61 | 7.41 - 7.71 | 0.7588 times |
Yearly price and charts FranklinUniversal
Strong yearly Stock price targets for FranklinUniversal FT are 8.02 and 8.28
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 7.96 |
| Yearly Target 3 | 8.0666666666667 |
| Yearly Target 4 | 8.22 |
| Yearly Target 5 | 8.33 |
Yearly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 0.0487 times | Wed 31 December 2025 | 8.00 (9.44%) | 7.29 | 6.71 - 8.20 | 0.9648 times | Tue 31 December 2024 | 7.31 (9.92%) | 6.68 | 6.34 - 7.78 | 1.0772 times | Fri 29 December 2023 | 6.65 (-1.19%) | 6.87 | 5.97 - 7.40 | 0.9023 times | Fri 30 December 2022 | 6.73 (-20.45%) | 8.48 | 6.13 - 8.49 | 1.2985 times | Fri 31 December 2021 | 8.46 (12.95%) | 7.49 | 7.31 - 8.79 | 0.9799 times | Thu 31 December 2020 | 7.49 (-3.73%) | 7.84 | 4.65 - 8.31 | 1.3494 times | Tue 31 December 2019 | 7.78 (22.52%) | 6.30 | 6.22 - 8.05 | 1.4349 times | Mon 31 December 2018 | 6.35 (-11.93%) | 7.13 | 6.05 - 7.17 | 1.0908 times | Wed 27 December 2017 | 7.21 (7.93%) | 6.69 | 6.67 - 7.39 | 0.8534 times | Fri 30 December 2016 | 6.68 (16.58%) | 5.71 | 5.13 - 7.05 | 1.1518 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Universal FT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinUniversal in short term and the buy signal is strong.
FranklinUniversal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinUniversal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and FranklinUniversal FT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8 |
| 50 day DMA | 8 |
| 100 day DMA | 7.99 |
| 150 day DMA | 7.92 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.11 | 8.11 |
| 12 day EMA | 8.08 | 8.07 | 8.06 |
| 20 day EMA | 8.05 | 8.04 | 8.03 |
| 35 day EMA | 8.04 | 8.03 | 8.02 |
| 50 day EMA | 8.02 | 8.02 | 8.02 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.12 | 8.1 |
| 12 day SMA | 8.05 | 8.05 | 8.04 |
| 20 day SMA | 8.03 | 8.02 | 8.01 |
| 35 day SMA | 8 | 8 | 8 |
| 50 day SMA | 8 | 8 | 8 |
| 100 day SMA | 7.99 | 7.99 | 7.99 |
| 150 day SMA | 7.92 | 7.92 | 7.91 |
| 200 day SMA | 7.78 | 7.78 | 7.77 |
Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
