Munafa Stock Market Course + Intraday & FNO calls 
FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 7.31 and 7.46
| Intraday Target 1 | 7.2 |
| Intraday Target 2 | 7.29 |
| Intraday Target 3 | 7.35 |
| Intraday Target 4 | 7.44 |
| Intraday Target 5 | 7.5 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.38 (0.41%) | 7.38 | 7.26 - 7.41 | 1.874 times | Thu 12 November 2026 | 7.35 (-1.74%) | 7.41 | 7.35 - 7.46 | 0.9141 times | Wed 11 November 2026 | 7.48 (0.54%) | 7.44 | 7.44 - 7.50 | 0.2643 times | Tue 10 November 2026 | 7.44 (-0.8%) | 7.49 | 7.42 - 7.49 | 0.6916 times | Mon 09 November 2026 | 7.50 (1.49%) | 7.39 | 7.39 - 7.55 | 1.5918 times | Fri 06 November 2026 | 7.39 (0.27%) | 7.35 | 7.35 - 7.43 | 0.2166 times | Thu 05 November 2026 | 7.37 (-0.67%) | 7.42 | 7.36 - 7.45 | 1.2838 times | Wed 04 November 2026 | 7.42 (0.27%) | 7.39 | 7.35 - 7.44 | 0.6856 times | Tue 03 November 2026 | 7.40 (0.54%) | 7.35 | 7.32 - 7.42 | 1.2122 times | Mon 02 November 2026 | 7.36 (0.55%) | 7.31 | 7.29 - 7.40 | 1.2659 times | Fri 30 October 2026 | 7.32 (0.14%) | 7.36 | 7.27 - 7.37 | 1.0831 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.18 and 7.47
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.3966666666667 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.38 (-0.14%) | 7.39 | 7.26 - 7.55 | 0.9452 times | Fri 06 November 2026 | 7.39 (0.96%) | 7.31 | 7.29 - 7.45 | 0.8262 times | Fri 30 October 2026 | 7.32 (1.67%) | 7.20 | 7.16 - 7.37 | 1.0005 times | Fri 23 October 2026 | 7.20 (0.42%) | 7.14 | 7.12 - 7.32 | 1.0037 times | Fri 16 October 2026 | 7.17 (0.14%) | 7.17 | 7.06 - 7.20 | 0.9414 times | Fri 09 October 2026 | 7.16 (1.13%) | 6.99 | 6.99 - 7.17 | 1.2061 times | Fri 02 October 2026 | 7.08 (-0.14%) | 7.04 | 6.95 - 7.12 | 1.3384 times | Fri 25 September 2026 | 7.09 (-3.67%) | 7.36 | 7.03 - 7.38 | 1.0396 times | Fri 18 September 2026 | 7.36 (-2.26%) | 7.54 | 7.30 - 7.54 | 0.9597 times | Fri 11 September 2026 | 7.53 (-2.08%) | 7.66 | 7.51 - 7.71 | 0.7393 times | Fri 04 September 2026 | 7.69 (-0.52%) | 7.73 | 7.63 - 7.74 | 1.1195 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.32 and 7.61
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.3966666666667 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.38 (0.82%) | 7.31 | 7.26 - 7.55 | 0.5258 times | Fri 30 October 2026 | 7.32 (3.98%) | 7.05 | 6.99 - 7.37 | 1.3429 times | Wed 30 September 2026 | 7.04 (-8.69%) | 7.65 | 6.95 - 7.74 | 1.3611 times | Mon 31 August 2026 | 7.71 (-2.65%) | 7.90 | 7.66 - 7.95 | 1.3442 times | Fri 31 July 2026 | 7.92 (-1.86%) | 8.04 | 7.86 - 8.18 | 0.7148 times | Tue 30 June 2026 | 8.07 (0.25%) | 8.04 | 7.85 - 8.10 | 0.7676 times | Fri 29 May 2026 | 8.05 (-1.95%) | 8.23 | 7.88 - 8.28 | 1.0347 times | Thu 30 April 2026 | 8.21 (2.5%) | 7.98 | 7.97 - 8.35 | 0.7536 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.8484 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.3069 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.1161 times |
Yearly price and charts FranklinUniversal
Strong yearly Stock price targets for FranklinUniversal FT are 6.47 and 7.87
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 7.56 |
| Yearly Target 4 | 8.17 |
| Yearly Target 5 | 8.96 |
Yearly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.38 (-7.75%) | 8.03 | 6.95 - 8.35 | 0.8678 times | Wed 31 December 2025 | 8.00 (9.44%) | 7.29 | 6.71 - 8.20 | 0.8739 times | Tue 31 December 2024 | 7.31 (9.92%) | 6.68 | 6.34 - 7.78 | 0.9855 times | Fri 29 December 2023 | 6.65 (-1.19%) | 6.87 | 5.97 - 7.40 | 0.8209 times | Fri 30 December 2022 | 6.73 (-20.45%) | 8.48 | 6.13 - 8.49 | 1.168 times | Fri 31 December 2021 | 8.46 (12.95%) | 7.49 | 7.31 - 8.79 | 0.8939 times | Thu 31 December 2020 | 7.49 (-3.73%) | 7.84 | 4.65 - 8.31 | 1.2528 times | Tue 31 December 2019 | 7.78 (22.52%) | 6.30 | 6.22 - 8.05 | 1.3322 times | Mon 31 December 2018 | 6.35 (-11.93%) | 7.13 | 6.05 - 7.17 | 1.0127 times | Wed 27 December 2017 | 7.21 (7.93%) | 6.69 | 6.67 - 7.39 | 0.7923 times | Fri 30 December 2016 | 6.68 (0%) | 6.85 | 6.20 - 6.91 | 0.2789 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinUniversal in short term and the buy signal is strong.
FranklinUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinUniversal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and FranklinUniversal FT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.42 | 7.45 |
| 12 day EMA | 7.38 | 7.38 | 7.38 |
| 20 day EMA | 7.34 | 7.34 | 7.34 |
| 35 day EMA | 7.34 | 7.34 | 7.34 |
| 50 day EMA | 7.33 | 7.33 | 7.33 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.43 | 7.44 |
| 12 day SMA | 7.39 | 7.38 | 7.37 |
| 20 day SMA | 7.32 | 7.31 | 7.3 |
| 35 day SMA | 7.22 | 7.21 | 7.2 |
| 50 day SMA | 7.27 | 7.28 | 7.29 |
| 100 day SMA | 7.6 | 7.61 | 7.61 |
| 150 day SMA | 7.76 | 7.76 | 7.77 |
| 200 day SMA | 7.86 | 7.86 | 7.86 |
Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
