Munafa Stock Market Course + Intraday & FNO calls 
FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 8.05 and 8.12
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 8.03 |
| Intraday Target 3 | 8.06 |
| Intraday Target 4 | 8.1 |
| Intraday Target 5 | 8.13 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.07 (0.25%) | 8.02 | 8.02 - 8.09 | 0.5898 times | Mon 11 May 2026 | 8.05 (0.63%) | 8.00 | 8.00 - 8.10 | 0.5937 times | Fri 08 May 2026 | 8.00 (-0.87%) | 8.01 | 8.00 - 8.10 | 1.843 times | Thu 07 May 2026 | 8.07 (-1.47%) | 8.10 | 8.07 - 8.16 | 1.3349 times | Wed 06 May 2026 | 8.19 (-0.24%) | 8.21 | 8.13 - 8.21 | 0.9464 times | Tue 05 May 2026 | 8.21 (0.86%) | 8.15 | 8.15 - 8.21 | 0.6137 times | Mon 04 May 2026 | 8.14 (-1.09%) | 8.15 | 8.14 - 8.23 | 1.5282 times | Fri 01 May 2026 | 8.23 (0.24%) | 8.23 | 8.22 - 8.28 | 0.4483 times | Thu 30 April 2026 | 8.21 (0.98%) | 8.16 | 8.13 - 8.24 | 1.4903 times | Wed 29 April 2026 | 8.13 (-0.25%) | 8.16 | 8.10 - 8.18 | 0.6117 times | Tue 28 April 2026 | 8.15 (0.37%) | 8.09 | 8.09 - 8.17 | 0.9544 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 8.04 and 8.14
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.0566666666667 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.07 (0.88%) | 8.00 | 8.00 - 8.10 | 0.355 times | Fri 08 May 2026 | 8.00 (-2.79%) | 8.15 | 8.00 - 8.23 | 1.8794 times | Fri 01 May 2026 | 8.23 (1.11%) | 8.09 | 8.09 - 8.28 | 1.4223 times | Fri 24 April 2026 | 8.14 (-2.28%) | 8.32 | 8.11 - 8.34 | 0.9872 times | Fri 17 April 2026 | 8.33 (0.85%) | 8.20 | 8.19 - 8.35 | 0.8641 times | Fri 10 April 2026 | 8.26 (1.6%) | 8.15 | 8.09 - 8.29 | 0.8163 times | Thu 02 April 2026 | 8.13 (3.7%) | 7.82 | 7.82 - 8.17 | 0.8832 times | Fri 27 March 2026 | 7.84 (-2%) | 8.04 | 7.83 - 8.08 | 1.1141 times | Fri 20 March 2026 | 8.00 (-1.6%) | 8.11 | 8.00 - 8.25 | 0.681 times | Fri 13 March 2026 | 8.13 (-0.85%) | 8.16 | 8.04 - 8.22 | 0.9974 times | Fri 06 March 2026 | 8.20 (-1.09%) | 8.31 | 8.12 - 8.35 | 1.5304 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.9 and 8.18
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.1166666666667 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.07 (-1.71%) | 8.23 | 8.00 - 8.28 | 0.4293 times | Thu 30 April 2026 | 8.21 (2.5%) | 7.98 | 7.97 - 8.35 | 0.781 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.8793 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.3544 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.1567 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.0637 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8353 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.3476 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.0967 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.0559 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.0653 times |
Yearly price and charts FranklinUniversal
Strong yearly Stock price targets for FranklinUniversal FT are 7.95 and 8.48
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 7.81 |
| Yearly Target 3 | 8.08 |
| Yearly Target 4 | 8.34 |
| Yearly Target 5 | 8.61 |
Yearly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.07 (0.88%) | 8.03 | 7.82 - 8.35 | 0.3656 times | Wed 31 December 2025 | 8.00 (9.44%) | 7.29 | 6.71 - 8.20 | 0.922 times | Tue 31 December 2024 | 7.31 (9.92%) | 6.68 | 6.34 - 7.78 | 1.0397 times | Fri 29 December 2023 | 6.65 (-1.19%) | 6.87 | 5.97 - 7.40 | 0.8661 times | Fri 30 December 2022 | 6.73 (-20.45%) | 8.48 | 6.13 - 8.49 | 1.2323 times | Fri 31 December 2021 | 8.46 (12.95%) | 7.49 | 7.31 - 8.79 | 0.943 times | Thu 31 December 2020 | 7.49 (-3.73%) | 7.84 | 4.65 - 8.31 | 1.3217 times | Tue 31 December 2019 | 7.78 (22.52%) | 6.30 | 6.22 - 8.05 | 1.4054 times | Mon 31 December 2018 | 6.35 (-11.93%) | 7.13 | 6.05 - 7.17 | 1.0684 times | Wed 27 December 2017 | 7.21 (7.93%) | 6.69 | 6.67 - 7.39 | 0.8359 times | Fri 30 December 2016 | 6.68 (0%) | 6.02 | 5.97 - 7.05 | 0.8994 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinUniversal in short term and the sell signal is strong.
FranklinUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinUniversal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and FranklinUniversal FT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.14 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.08 | 8.09 |
| 12 day EMA | 8.12 | 8.13 | 8.14 |
| 20 day EMA | 8.13 | 8.14 | 8.15 |
| 35 day EMA | 8.15 | 8.15 | 8.16 |
| 50 day EMA | 8.15 | 8.15 | 8.15 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.1 | 8.12 |
| 12 day SMA | 8.13 | 8.14 | 8.15 |
| 20 day SMA | 8.17 | 8.18 | 8.19 |
| 35 day SMA | 8.13 | 8.13 | 8.13 |
| 50 day SMA | 8.14 | 8.15 | 8.15 |
| 100 day SMA | 8.11 | 8.11 | 8.11 |
| 150 day SMA | 8.08 | 8.08 | 8.08 |
| 200 day SMA | 8.04 | 8.04 | 8.04 |
Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
