ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FranklinUniversal

Strong intraday Stock price targets for FranklinUniversal are 8.06 and 8.13

Intraday Target 18
Intraday Target 28.04
Intraday Target 38.0666666666667
Intraday Target 48.11
Intraday Target 58.14

Daily price and volume Franklin Universal

Date Closing Open Range Volume
Mon 13 July 2026 8.09 (0.5%) 8.03 8.02 - 8.09 1.3666 times
Fri 10 July 2026 8.05 (0%) 8.05 8.04 - 8.08 0.5978 times
Thu 09 July 2026 8.05 (-0.37%) 8.06 8.05 - 8.09 0.5551 times
Wed 08 July 2026 8.08 (-0.62%) 8.11 8.07 - 8.12 0.2183 times
Tue 07 July 2026 8.13 (0.25%) 8.11 8.10 - 8.18 0.8588 times
Mon 06 July 2026 8.11 (0.12%) 8.14 8.06 - 8.15 1.355 times
Thu 02 July 2026 8.10 (0.37%) 8.05 8.05 - 8.13 0.9343 times
Wed 01 July 2026 8.07 (0%) 8.04 8.03 - 8.14 1.3492 times
Tue 30 June 2026 8.07 (0%) 8.07 8.03 - 8.10 1.5581 times
Mon 29 June 2026 8.07 (0.25%) 8.07 8.03 - 8.08 1.207 times
Fri 26 June 2026 8.05 (0.12%) 8.04 8.01 - 8.07 0.6325 times

 Daily chart FranklinUniversal

Weekly price and charts FranklinUniversal

Strong weekly Stock price targets for FranklinUniversal FT are 8.06 and 8.13

Weekly Target 18
Weekly Target 28.04
Weekly Target 38.0666666666667
Weekly Target 48.11
Weekly Target 58.14

Weekly price and volumes for Franklin Universal

Date Closing Open Range Volume
Mon 13 July 2026 8.09 (0.5%) 8.03 8.02 - 8.09 0.2877 times
Fri 10 July 2026 8.05 (-0.62%) 8.14 8.04 - 8.18 0.7547 times
Thu 02 July 2026 8.10 (0.62%) 8.07 8.03 - 8.14 1.0628 times
Fri 26 June 2026 8.05 (0.5%) 8.01 7.95 - 8.07 0.9828 times
Thu 18 June 2026 8.01 (0.25%) 8.01 8.00 - 8.08 0.7519 times
Fri 12 June 2026 7.99 (0.76%) 7.96 7.90 - 8.02 0.9126 times
Fri 05 June 2026 7.93 (-1.49%) 8.04 7.85 - 8.06 1.2577 times
Fri 29 May 2026 8.05 (0%) 8.03 7.98 - 8.09 1.0311 times
Fri 22 May 2026 8.05 (1.13%) 7.97 7.88 - 8.05 1.3652 times
Fri 15 May 2026 7.96 (-0.5%) 8.00 7.95 - 8.11 1.5936 times
Fri 08 May 2026 8.00 (-2.79%) 8.15 8.00 - 8.23 1.921 times

 weekly chart FranklinUniversal

Monthly price and charts FranklinUniversal

Strong monthly Stock price targets for FranklinUniversal FT are 8.06 and 8.22

Monthly Target 17.94
Monthly Target 28.01
Monthly Target 38.0966666666667
Monthly Target 48.17
Monthly Target 58.26

Monthly price and volumes Franklin Universal

Date Closing Open Range Volume
Mon 13 July 2026 8.09 (0.25%) 8.04 8.02 - 8.18 0.2826 times
Tue 30 June 2026 8.07 (0.25%) 8.04 7.85 - 8.10 0.8325 times
Fri 29 May 2026 8.05 (-1.95%) 8.23 7.88 - 8.28 1.1222 times
Thu 30 April 2026 8.21 (2.5%) 7.98 7.97 - 8.35 0.8173 times
Tue 31 March 2026 8.01 (-3.38%) 8.31 7.82 - 8.35 0.9201 times
Fri 27 February 2026 8.29 (2.09%) 8.03 8.03 - 8.35 1.4173 times
Fri 30 January 2026 8.12 (1.5%) 8.03 7.91 - 8.17 1.2105 times
Wed 31 December 2025 8.00 (-1.36%) 8.08 7.79 - 8.15 1.1131 times
Fri 28 November 2025 8.11 (1.5%) 7.96 7.81 - 8.15 0.8741 times
Fri 31 October 2025 7.99 (-0.62%) 8.04 7.90 - 8.20 1.4102 times
Tue 30 September 2025 8.04 (1.39%) 7.90 7.79 - 8.08 1.1477 times

 monthly chart FranklinUniversal

Yearly price and charts FranklinUniversal

Strong yearly Stock price targets for FranklinUniversal FT are 7.96 and 8.49

Yearly Target 17.56
Yearly Target 27.82
Yearly Target 38.0866666666667
Yearly Target 48.35
Yearly Target 58.62

Yearly price and volumes Franklin Universal

Date Closing Open Range Volume
Mon 13 July 2026 8.09 (1.13%) 8.03 7.82 - 8.35 0.4947 times
Wed 31 December 2025 8.00 (9.44%) 7.29 6.71 - 8.20 0.9096 times
Tue 31 December 2024 7.31 (9.92%) 6.68 6.34 - 7.78 1.0257 times
Fri 29 December 2023 6.65 (-1.19%) 6.87 5.97 - 7.40 0.8545 times
Fri 30 December 2022 6.73 (-20.45%) 8.48 6.13 - 8.49 1.2158 times
Fri 31 December 2021 8.46 (12.95%) 7.49 7.31 - 8.79 0.9304 times
Thu 31 December 2020 7.49 (-3.73%) 7.84 4.65 - 8.31 1.304 times
Tue 31 December 2019 7.78 (22.52%) 6.30 6.22 - 8.05 1.3866 times
Mon 31 December 2018 6.35 (-11.93%) 7.13 6.05 - 7.17 1.0541 times
Wed 27 December 2017 7.21 (7.93%) 6.69 6.67 - 7.39 0.8247 times
Fri 30 December 2016 6.68 (0%) 6.45 6.20 - 7.05 0.7047 times

Indicator Analysis of FranklinUniversal

Tomorrow's movement Prediction of Franklin Universal FT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinUniversal in short term and the buy signal is strong.

FranklinUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinUniversal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinUniversal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.08 and FranklinUniversal FT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.

FranklinUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Universal FT

DMA (daily moving average) of Franklin Universal FT

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.08
20 day DMA 8.05
35 day DMA 8.02
50 day DMA 8.04
100 day DMA 8.1
150 day DMA 8.08
200 day DMA 8.06

EMA (exponential moving average) of Franklin Universal FT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.078.08
12 day EMA8.078.078.07
20 day EMA8.058.058.05
35 day EMA8.058.058.05
50 day EMA8.048.048.04

SMA (simple moving average) of Franklin Universal FT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.088.09
12 day SMA8.088.078.07
20 day SMA8.058.048.04
35 day SMA8.028.028.02
50 day SMA8.048.048.04
100 day SMA8.18.18.11
150 day SMA8.088.088.08
200 day SMA8.068.068.06

Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top