FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FranklinUniversal

Strong intraday Stock price targets for FranklinUniversal are 7.07 and 7.15

Intraday Target 17.06
Intraday Target 27.08
Intraday Target 37.1366666666667
Intraday Target 47.16
Intraday Target 57.22

Daily price and volume Franklin Universal

Date Closing Open Range Volume
Mon 21 April 2025 7.11 (-1.8%) 7.19 7.11 - 7.19 2.3014 times
Thu 17 April 2025 7.24 (0.84%) 7.11 7.11 - 7.26 3.4916 times
Wed 16 April 2025 7.18 (0%) 7.23 7.16 - 7.25 0 times
Wed 16 April 2025 7.18 (0%) 7.23 7.17 - 7.25 0 times
Wed 16 April 2025 7.18 (0%) 7.23 7.16 - 7.25 0 times
Wed 16 April 2025 7.18 (0%) 7.23 7.17 - 7.25 0 times
Wed 16 April 2025 7.18 (0%) 7.23 7.16 - 7.25 4.2071 times
Wed 16 April 2025 7.18 (0%) 7.23 7.16 - 7.25 0 times
Wed 16 April 2025 7.18 (0%) 7.23 7.17 - 7.25 0 times
Wed 16 April 2025 7.18 (0%) 7.23 7.16 - 7.25 0 times
Wed 16 April 2025 7.18 (0%) 7.23 7.17 - 7.25 0 times

 Daily chart FranklinUniversal

Weekly price and charts FranklinUniversal

Strong weekly Stock price targets for FranklinUniversal FT are 7.07 and 7.15

Weekly Target 17.06
Weekly Target 27.08
Weekly Target 37.1366666666667
Weekly Target 47.16
Weekly Target 57.22

Weekly price and volumes for Franklin Universal

Date Closing Open Range Volume
Mon 21 April 2025 7.11 (-1.8%) 7.19 7.11 - 7.19 2.3014 times
Thu 17 April 2025 7.24 (0.84%) 7.23 7.11 - 7.26 3.4916 times
Wed 16 April 2025 7.18 (0%) 7.23 7.17 - 7.25 0 times
Wed 16 April 2025 7.18 (0%) 7.23 7.16 - 7.25 0 times
Wed 16 April 2025 7.18 (0%) 7.23 7.17 - 7.25 0 times
Wed 16 April 2025 7.18 (0%) 7.23 7.16 - 7.25 4.2071 times
Wed 16 April 2025 7.18 (0%) 7.23 7.16 - 7.25 0 times
Wed 16 April 2025 7.18 (0%) 7.23 7.17 - 7.25 0 times
Wed 16 April 2025 7.18 (0%) 7.23 7.16 - 7.25 0 times
Wed 16 April 2025 7.18 (0%) 7.23 7.17 - 7.25 0 times
Wed 16 April 2025 7.18 (1.7%) 7.12 7.12 - 7.29 14.2446 times

 weekly chart FranklinUniversal

Monthly price and charts FranklinUniversal

Strong monthly Stock price targets for FranklinUniversal FT are 6.47 and 7.36

Monthly Target 16.25
Monthly Target 26.68
Monthly Target 37.14
Monthly Target 47.57
Monthly Target 58.03

Monthly price and volumes Franklin Universal

Date Closing Open Range Volume
Mon 21 April 2025 7.11 (-5.2%) 7.50 6.71 - 7.60 0.8865 times
Fri 28 March 2025 7.50 (-1.83%) 7.61 7.41 - 7.71 0.7062 times
Fri 28 February 2025 7.64 (1.19%) 7.48 7.47 - 7.66 0.9319 times
Fri 31 January 2025 7.55 (3.28%) 7.29 7.19 - 7.65 1.3211 times
Tue 31 December 2024 7.31 (-4.94%) 7.69 7.02 - 7.78 0.7999 times
Tue 26 November 2024 7.69 (2.95%) 7.51 7.40 - 7.75 0.733 times
Thu 31 October 2024 7.47 (-1.19%) 7.59 7.36 - 7.65 1.2019 times
Mon 30 September 2024 7.56 (3.85%) 7.26 7.25 - 7.60 0.9801 times
Fri 30 August 2024 7.28 (3.56%) 7.00 6.93 - 7.33 1.3374 times
Wed 31 July 2024 7.03 (3.23%) 6.79 6.78 - 7.05 1.1019 times
Fri 28 June 2024 6.81 (-1.16%) 6.89 6.68 - 6.95 0.8362 times

 monthly chart FranklinUniversal

Yearly price and charts FranklinUniversal

Strong yearly Stock price targets for FranklinUniversal FT are 6.41 and 7.41

Yearly Target 16.18
Yearly Target 26.64
Yearly Target 37.1766666666667
Yearly Target 47.64
Yearly Target 58.18

Yearly price and volumes Franklin Universal

Date Closing Open Range Volume
Mon 21 April 2025 7.11 (-2.74%) 7.29 6.71 - 7.71 0.2894 times
Tue 31 December 2024 7.31 (9.92%) 6.68 6.34 - 7.78 1.038 times
Fri 29 December 2023 6.65 (-1.19%) 6.87 5.97 - 7.40 0.8636 times
Fri 30 December 2022 6.73 (-20.45%) 8.48 6.13 - 8.49 1.2428 times
Fri 31 December 2021 8.46 (12.95%) 7.49 7.31 - 8.79 0.9379 times
Thu 31 December 2020 7.49 (-3.73%) 7.84 4.65 - 8.31 1.2915 times
Tue 31 December 2019 7.78 (22.52%) 6.30 6.22 - 8.05 1.3734 times
Mon 31 December 2018 6.35 (-11.93%) 7.13 6.05 - 7.17 1.0441 times
Wed 27 December 2017 7.21 (7.93%) 6.69 6.67 - 7.39 0.8168 times
Fri 30 December 2016 6.68 (16.58%) 5.71 5.13 - 7.05 1.1024 times
Thu 31 December 2015 5.73 (0%) 6.05 5.46 - 6.31 0.2838 times

Indicator Analysis of FranklinUniversal

Tomorrow's movement Prediction of Franklin Universal FT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Universal FT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Franklin Universal FT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Franklin Universal FT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.18

Tomorrow's movement Prediction of Franklin Universal FT looks bearish. It has broken an important moving average level of 7.22 with high volumes

Munafa value: 0 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinUniversal in short term but the buy signal is initial and weak.

FranklinUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinUniversal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinUniversal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.18 and FranklinUniversal FT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.

FranklinUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Universal FT

DMA (daily moving average) of Franklin Universal FT

DMA period DMA value
5 day DMA 7.18
12 day DMA 7.18
20 day DMA 7.14
35 day DMA 7.29
50 day DMA 7.38
100 day DMA 7.41
150 day DMA 7.46
200 day DMA 7.39

EMA (exponential moving average) of Franklin Universal FT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.167.197.17
12 day EMA7.197.217.2
20 day EMA7.227.237.23
35 day EMA7.277.287.28
50 day EMA7.377.387.39

SMA (simple moving average) of Franklin Universal FT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.187.197.18
12 day SMA7.187.197.18
20 day SMA7.147.157.16
35 day SMA7.297.317.32
50 day SMA7.387.397.39
100 day SMA7.417.427.42
150 day SMA7.467.467.46
200 day SMA7.397.397.39

Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top