FirstRepublic FRC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Republic FRC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FRC-E
- FRC-E Experts view
- Tomorrow's Movement FRC-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRC-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstRepublic
Strong intraday Stock price targets for FirstRepublic are 25.41 and 25.46
| Intraday Target 1 | 25.36 |
| Intraday Target 2 | 25.4 |
| Intraday Target 3 | 25.413333333333 |
| Intraday Target 4 | 25.45 |
| Intraday Target 5 | 25.46 |
Daily price and volume First Republic
| Date | Closing | Open | Range | Volume | Thu 27 December 2018 | 25.43 (0.08%) | 25.41 | 25.38 - 25.43 | 3.7391 times | Wed 26 December 2018 | 25.41 (0%) | 25.38 | 25.38 - 25.41 | 1.0423 times | Mon 24 December 2018 | 25.41 (0.04%) | 25.40 | 25.38 - 25.41 | 0.5175 times | Fri 21 December 2018 | 25.40 (0.04%) | 25.37 | 25.37 - 25.40 | 0.1603 times | Wed 19 December 2018 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.1458 times | Tue 18 December 2018 | 25.39 (-0.04%) | 25.39 | 25.39 - 25.40 | 0.4665 times | Mon 17 December 2018 | 25.40 (0.04%) | 25.39 | 25.39 - 25.40 | 0.9257 times | Fri 14 December 2018 | 25.39 (0%) | 25.39 | 25.38 - 25.40 | 1.0277 times | Thu 13 December 2018 | 25.39 (0%) | 25.38 | 25.38 - 25.39 | 0.5029 times | Wed 12 December 2018 | 25.39 (-0.04%) | 25.38 | 25.38 - 25.40 | 1.4723 times | Mon 10 December 2018 | 25.40 (0.08%) | 25.38 | 25.38 - 25.40 | 0.3061 times |
Weekly price and charts FirstRepublic
Strong weekly Stock price targets for FirstRepublic FRC-E are 25.41 and 25.46
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.413333333333 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for First Republic
| Date | Closing | Open | Range | Volume | Thu 27 December 2018 | 25.43 (0.12%) | 25.40 | 25.38 - 25.43 | 0.8606 times | Fri 21 December 2018 | 25.40 (0.04%) | 25.39 | 25.37 - 25.40 | 0.2758 times | Fri 14 December 2018 | 25.39 (0.04%) | 25.38 | 25.38 - 25.40 | 0.5374 times | Fri 07 December 2018 | 25.38 (-0.16%) | 25.38 | 25.35 - 25.41 | 5.8499 times | Fri 30 November 2018 | 25.42 (0.24%) | 25.40 | 25.35 - 25.42 | 0.5741 times | Fri 23 November 2018 | 25.36 (0.16%) | 25.40 | 25.33 - 25.40 | 0.1752 times | Mon 29 October 2018 | 25.32 (0.08%) | 25.36 | 25.31 - 25.36 | 0.0568 times | Fri 26 October 2018 | 25.30 (-0.2%) | 25.40 | 25.29 - 25.40 | 0.5788 times | Fri 19 October 2018 | 25.35 (0.28%) | 25.33 | 25.30 - 25.41 | 0.3539 times | Fri 12 October 2018 | 25.28 (-0.16%) | 25.31 | 25.24 - 25.44 | 0.7375 times | Fri 05 October 2018 | 25.32 (-0.71%) | 25.47 | 25.22 - 25.49 | 0.7327 times |
Monthly price and charts FirstRepublic
Strong monthly Stock price targets for FirstRepublic FRC-E are 25.39 and 25.47
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 25.403333333333 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes First Republic
| Date | Closing | Open | Range | Volume | Thu 27 December 2018 | 25.43 (0.04%) | 25.38 | 25.35 - 25.43 | 2.7996 times | Fri 30 November 2018 | 25.42 (0.39%) | 25.40 | 25.33 - 25.42 | 0.2788 times | Mon 29 October 2018 | 25.32 (-0.71%) | 25.47 | 25.22 - 25.49 | 0.9153 times | Fri 28 September 2018 | 25.50 (-0.66%) | 25.67 | 25.25 - 25.74 | 0.8184 times | Fri 31 August 2018 | 25.67 (0.08%) | 25.65 | 25.59 - 25.71 | 0.6841 times | Tue 31 July 2018 | 25.65 (-0.19%) | 25.74 | 25.44 - 25.92 | 0.8836 times | Fri 29 June 2018 | 25.70 (-1.91%) | 26.16 | 25.54 - 26.36 | 1.2514 times | Thu 31 May 2018 | 26.20 (-0.19%) | 26.24 | 25.75 - 26.42 | 0.7003 times | Mon 30 April 2018 | 26.25 (0.19%) | 26.16 | 25.88 - 26.35 | 0.914 times | Thu 29 March 2018 | 26.20 (-0.19%) | 26.25 | 25.75 - 26.41 | 0.7545 times | Wed 28 February 2018 | 26.25 (-1.13%) | 26.50 | 26.24 - 26.60 | 0.7329 times |
Yearly price and charts FirstRepublic
Strong yearly Stock price targets for FirstRepublic FRC-E are 24.61 and 26.05
| Yearly Target 1 | 24.33 |
| Yearly Target 2 | 24.88 |
| Yearly Target 3 | 25.77 |
| Yearly Target 4 | 26.32 |
| Yearly Target 5 | 27.21 |
Yearly price and volumes First Republic
| Date | Closing | Open | Range | Volume | Thu 27 December 2018 | 25.43 (-2.45%) | 26.13 | 25.22 - 26.66 | 1.1247 times | Wed 27 December 2017 | 26.07 (-4.19%) | 27.23 | 25.92 - 27.99 | 1.0465 times | Fri 30 December 2016 | 27.21 (0%) | 27.97 | 26.32 - 28.45 | 0.8288 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstRepublic
Tomorrow's movement Prediction of First Republic FRC-E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Republic FRC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Republic FRC-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Republic FRC-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.42
Munafa value: 85 as on Thu 27 December 2018
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstRepublic (FRC-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstRepublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstRepublic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstRepublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstRepublic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstRepublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and FirstRepublic FRC-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstRepublic FRC-E stock. Volume based technical analysis of FirstRepublic FRC-E stock is negative.
FirstRepublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Republic FRC-E
DMA (daily moving average) of First Republic FRC-E
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.37 |
| 100 day DMA | 25.51 |
| 150 day DMA | 25.68 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of First Republic FRC-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.4 | 25.4 |
| 12 day EMA | 25.39 | 25.38 | 25.38 |
| 20 day EMA | 25.37 | 25.36 | 25.36 |
| 35 day EMA | 25.36 | 25.36 | 25.36 |
| 50 day EMA | 25.37 | 25.37 | 25.37 |
SMA (simple moving average) of First Republic FRC-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.4 | 25.4 |
| 12 day SMA | 25.4 | 25.39 | 25.39 |
| 20 day SMA | 25.39 | 25.39 | 25.38 |
| 35 day SMA | 25.37 | 25.36 | 25.36 |
| 50 day SMA | 25.37 | 25.37 | 25.37 |
| 100 day SMA | 25.51 | 25.52 | 25.52 |
| 150 day SMA | 25.68 | 25.68 | 25.69 |
| 200 day SMA | 25.81 | 25.82 | 25.82 |


