BlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FRA
- FRA Experts view
- Tomorrow's Movement FRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockFloating
Strong intraday Stock price targets for BlackrockFloating are 11.67 and 11.72
| Intraday Target 1 | 11.66 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 11.706666666667 |
| Intraday Target 4 | 11.73 |
| Intraday Target 5 | 11.76 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.71 (0%) | 11.73 | 11.68 - 11.73 | 0.5888 times | Mon 09 February 2026 | 11.71 (0.17%) | 11.73 | 11.60 - 11.74 | 0.893 times | Fri 06 February 2026 | 11.69 (0.26%) | 11.65 | 11.65 - 11.71 | 0.9128 times | Thu 05 February 2026 | 11.66 (-0.34%) | 11.69 | 11.63 - 11.69 | 0.8146 times | Wed 04 February 2026 | 11.70 (-0.09%) | 11.72 | 11.63 - 11.73 | 0.9535 times | Tue 03 February 2026 | 11.71 (0.26%) | 11.71 | 11.63 - 11.72 | 0.8619 times | Mon 02 February 2026 | 11.68 (-0.68%) | 11.82 | 11.65 - 11.83 | 1.7543 times | Fri 30 January 2026 | 11.76 (-0.34%) | 11.81 | 11.71 - 11.81 | 1.1404 times | Thu 29 January 2026 | 11.80 (-0.59%) | 11.89 | 11.73 - 11.89 | 1.6345 times | Wed 28 January 2026 | 11.87 (-0.17%) | 11.92 | 11.84 - 11.93 | 0.4462 times | Tue 27 January 2026 | 11.89 (0.17%) | 11.90 | 11.83 - 11.92 | 0.7912 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 11.59 and 11.73
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.683333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.71 (0.17%) | 11.73 | 11.60 - 11.74 | 0.2395 times | Fri 06 February 2026 | 11.69 (-0.6%) | 11.82 | 11.63 - 11.83 | 0.8561 times | Fri 30 January 2026 | 11.76 (-1.67%) | 11.98 | 11.71 - 11.98 | 0.8755 times | Fri 23 January 2026 | 11.96 (-0.99%) | 11.90 | 11.88 - 12.03 | 0.4993 times | Fri 16 January 2026 | 12.08 (0.92%) | 11.98 | 11.92 - 12.23 | 2.4047 times | Fri 09 January 2026 | 11.97 (1.7%) | 11.79 | 11.72 - 12.00 | 1.178 times | Fri 02 January 2026 | 11.77 (0.43%) | 11.87 | 11.68 - 11.88 | 1.3056 times | Mon 29 December 2025 | 11.72 (-1.1%) | 11.87 | 11.72 - 11.88 | 0.3905 times | Fri 26 December 2025 | 11.85 (0.42%) | 11.68 | 11.68 - 11.88 | 0.9455 times | Fri 19 December 2025 | 11.80 (1.55%) | 11.65 | 11.62 - 11.83 | 1.3053 times | Fri 12 December 2025 | 11.62 (-1.44%) | 11.79 | 11.55 - 11.79 | 1.5787 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 11.54 and 11.77
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 11.713333333333 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.71 (-0.43%) | 11.82 | 11.60 - 11.83 | 0.3746 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.8028 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 2.2188 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 1.0665 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 1.0659 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.7183 times | Fri 29 August 2025 | 13.29 (0.53%) | 13.22 | 13.05 - 13.40 | 0.616 times | Thu 31 July 2025 | 13.22 (0.61%) | 13.19 | 13.10 - 13.33 | 0.7138 times | Mon 30 June 2025 | 13.14 (3.38%) | 12.70 | 12.60 - 13.15 | 0.713 times | Fri 30 May 2025 | 12.71 (1.84%) | 12.54 | 12.41 - 12.88 | 0.7103 times | Wed 30 April 2025 | 12.48 (-3.41%) | 12.95 | 10.90 - 12.95 | 1.2658 times |
Yearly price and charts BlackrockFloating
Strong yearly Stock price targets for BlackrockFloating FRA are 11.34 and 11.97
| Yearly Target 1 | 11.22 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 11.846666666667 |
| Yearly Target 4 | 12.09 |
| Yearly Target 5 | 12.48 |
Yearly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.71 (-0.59%) | 11.74 | 11.60 - 12.23 | 0.1827 times | Wed 31 December 2025 | 11.78 (-14.33%) | 13.82 | 10.90 - 13.85 | 1.125 times | Tue 31 December 2024 | 13.75 (8.61%) | 12.58 | 12.15 - 14.50 | 1.0539 times | Fri 29 December 2023 | 12.66 (12.43%) | 11.40 | 11.11 - 12.81 | 0.9618 times | Fri 30 December 2022 | 11.26 (-16.16%) | 13.46 | 10.92 - 14.46 | 1.0767 times | Fri 31 December 2021 | 13.43 (10.9%) | 12.11 | 11.92 - 13.81 | 1.0953 times | Thu 31 December 2020 | 12.11 (-9.9%) | 13.45 | 6.72 - 13.67 | 1.2231 times | Tue 31 December 2019 | 13.44 (12.94%) | 11.82 | 11.82 - 13.52 | 1.0855 times | Mon 31 December 2018 | 11.90 (-14.33%) | 13.80 | 11.63 - 14.63 | 1.1744 times | Wed 27 December 2017 | 13.89 (-3.61%) | 14.41 | 13.70 - 14.85 | 1.0216 times | Fri 30 December 2016 | 14.41 (11.71%) | 12.83 | 11.97 - 14.44 | 0.9263 times |
Indicator Analysis of BlackrockFloating
Tomorrow's movement Prediction of Blackrock Floating FRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Floating FRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockFloating (FRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockFloating in short term and the sell signal is strong.
BlackrockFloating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockFloating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockFloating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and BlackrockFloating FRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockFloating FRA stock. Volume based technical analysis of BlackrockFloating FRA stock is negative.
BlackrockFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.7 | 11.7 |
| 12 day EMA | 11.76 | 11.77 | 11.78 |
| 20 day EMA | 11.79 | 11.8 | 11.81 |
| 35 day EMA | 11.79 | 11.8 | 11.81 |
| 50 day EMA | 11.81 | 11.81 | 11.81 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.69 | 11.69 |
| 12 day SMA | 11.75 | 11.78 | 11.79 |
| 20 day SMA | 11.87 | 11.89 | 11.9 |
| 35 day SMA | 11.85 | 11.85 | 11.85 |
| 50 day SMA | 11.81 | 11.82 | 11.82 |
| 100 day SMA | 12.19 | 12.2 | 12.22 |
| 150 day SMA | 12.54 | 12.55 | 12.56 |
| 200 day SMA | 12.59 | 12.6 | 12.6 |


