Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPL
- FPL Experts view
- Tomorrow's Movement FPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 7.72 and 7.81
| Intraday Target 1 | 7.64 |
| Intraday Target 2 | 7.7 |
| Intraday Target 3 | 7.73 |
| Intraday Target 4 | 7.79 |
| Intraday Target 5 | 7.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.76 (0.13%) | 7.75 | 7.67 - 7.76 | 1.2812 times | Thu 02 May 2024 | 7.75 (1.17%) | 7.68 | 7.67 - 7.77 | 1.1851 times | Wed 01 May 2024 | 7.66 (0%) | 7.65 | 7.64 - 7.69 | 0.754 times | Tue 30 April 2024 | 7.66 (-0.78%) | 7.74 | 7.66 - 7.74 | 1.2485 times | Mon 29 April 2024 | 7.72 (-0.39%) | 7.71 | 7.71 - 7.75 | 1.1238 times | Fri 26 April 2024 | 7.75 (0%) | 7.70 | 7.69 - 7.77 | 1.1095 times | Thu 25 April 2024 | 7.75 (0.26%) | 7.74 | 7.70 - 7.76 | 0.5558 times | Wed 24 April 2024 | 7.73 (0.26%) | 7.72 | 7.65 - 7.75 | 0.9563 times | Tue 23 April 2024 | 7.71 (0.92%) | 7.67 | 7.64 - 7.74 | 1.0584 times | Mon 22 April 2024 | 7.64 (0.39%) | 7.58 | 7.58 - 7.68 | 0.7274 times | Fri 19 April 2024 | 7.61 (1.06%) | 7.55 | 7.53 - 7.67 | 1.5999 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPL are 7.7 and 7.83
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.7233333333333 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.76 (0.13%) | 7.71 | 7.64 - 7.77 | 0.8903 times | Fri 26 April 2024 | 7.75 (1.84%) | 7.58 | 7.58 - 7.77 | 0.7017 times | Fri 19 April 2024 | 7.61 (1.33%) | 7.56 | 7.34 - 7.67 | 0.8152 times | Fri 12 April 2024 | 7.51 (-2.47%) | 7.70 | 7.50 - 7.75 | 0.6496 times | Fri 05 April 2024 | 7.70 (0.52%) | 7.65 | 7.62 - 7.77 | 0.7918 times | Thu 28 March 2024 | 7.66 (2.27%) | 7.49 | 7.47 - 7.67 | 0.7368 times | Fri 22 March 2024 | 7.49 (1.63%) | 7.29 | 7.29 - 7.55 | 1.0045 times | Fri 15 March 2024 | 7.37 (1.24%) | 7.26 | 7.23 - 7.45 | 1.4687 times | Fri 08 March 2024 | 7.28 (0.97%) | 7.20 | 7.07 - 7.32 | 1.6847 times | Fri 01 March 2024 | 7.21 (3%) | 6.97 | 6.90 - 7.25 | 1.2566 times | Fri 23 February 2024 | 7.00 (0.72%) | 6.93 | 6.87 - 7.05 | 0.8276 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPL are 7.7 and 7.83
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 7.7233333333333 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.76 (1.31%) | 7.65 | 7.64 - 7.77 | 0.1431 times | Tue 30 April 2024 | 7.66 (0%) | 7.65 | 7.34 - 7.77 | 0.9314 times | Thu 28 March 2024 | 7.66 (9.12%) | 7.16 | 7.07 - 7.67 | 1.5205 times | Thu 29 February 2024 | 7.02 (1.3%) | 6.89 | 6.59 - 7.05 | 1.4454 times | Wed 31 January 2024 | 6.93 (0.73%) | 6.70 | 6.70 - 7.00 | 1.1016 times | Fri 29 December 2023 | 6.88 (-1.99%) | 7.01 | 6.68 - 7.07 | 0.9092 times | Thu 30 November 2023 | 7.02 (5.09%) | 6.59 | 6.57 - 7.16 | 0.9537 times | Tue 31 October 2023 | 6.68 (6.71%) | 6.22 | 5.89 - 6.78 | 0.9458 times | Fri 29 September 2023 | 6.26 (-2.34%) | 6.43 | 6.19 - 6.52 | 0.9464 times | Thu 31 August 2023 | 6.41 (-0.93%) | 6.38 | 6.21 - 6.45 | 1.1029 times | Mon 31 July 2023 | 6.47 (7.48%) | 6.05 | 5.90 - 6.50 | 1.3408 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPL are 7.18 and 8.36
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 7.3733333333333 |
| Yearly Target 4 | 8.16 |
| Yearly Target 5 | 8.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.76 (12.79%) | 6.70 | 6.59 - 7.77 | 0.2181 times | Fri 29 December 2023 | 6.88 (13.72%) | 5.86 | 5.16 - 7.16 | 0.5181 times | Fri 30 December 2022 | 6.05 (10.6%) | 5.48 | 5.35 - 6.78 | 1.043 times | Fri 31 December 2021 | 5.47 (28.1%) | 4.34 | 4.20 - 6.26 | 1.2535 times | Thu 31 December 2020 | 4.27 (-54.23%) | 9.35 | 2.60 - 9.63 | 1.7924 times | Tue 31 December 2019 | 9.33 (23.74%) | 7.43 | 7.32 - 10.00 | 1.1769 times | Mon 31 December 2018 | 7.54 (-36.26%) | 11.94 | 6.94 - 13.49 | 1.3427 times | Wed 27 December 2017 | 11.83 (-8.01%) | 12.83 | 10.93 - 14.23 | 1.0324 times | Fri 30 December 2016 | 12.86 (19.41%) | 10.50 | 7.05 - 14.50 | 1.1791 times | Thu 31 December 2015 | 10.77 (0%) | 13.32 | 8.82 - 14.34 | 0.4437 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and FirstTrust FPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPL stock. Volume based technical analysis of FirstTrust FPL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPL
DMA (daily moving average) of First Trust FPL
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.16 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of First Trust FPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.7 | 7.68 |
| 12 day EMA | 7.68 | 7.66 | 7.64 |
| 20 day EMA | 7.63 | 7.62 | 7.61 |
| 35 day EMA | 7.54 | 7.53 | 7.52 |
| 50 day EMA | 7.44 | 7.43 | 7.42 |
SMA (simple moving average) of First Trust FPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.71 | 7.71 |
| 12 day SMA | 7.69 | 7.66 | 7.63 |
| 20 day SMA | 7.63 | 7.63 | 7.62 |
| 35 day SMA | 7.6 | 7.58 | 7.57 |
| 50 day SMA | 7.47 | 7.45 | 7.44 |
| 100 day SMA | 7.16 | 7.15 | 7.14 |
| 150 day SMA | 6.99 | 6.98 | 6.97 |
| 200 day SMA | 6.83 | 6.82 | 6.81 |
Videos related to: FirstTrust FPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
