Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock FPL Historical charts - First Trust New Opportunities MLP & Energy Fund
Historical charts for Stock FPL - Share First Trust New Opportunities MLP & Energy Fund trades in NYSE under N A Deals in N A
Recent prices of FPL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 7.76 | 7.67 to 7.76 | 0.13% | 1.24 times |
| 02 Thu May 2024 | 7.75 | 7.67 to 7.77 | 1.17% | 1.15 times |
| 01 Wed May 2024 | 7.66 | 7.64 to 7.69 | 0% | 0.73 times |
| 30 Tue Apr 2024 | 7.66 | 7.66 to 7.74 | -0.78% | 1.21 times |
| 29 Mon Apr 2024 | 7.72 | 7.71 to 7.75 | -0.39% | 1.09 times |
| 26 Fri Apr 2024 | 7.75 | 7.69 to 7.77 | 0% | 1.08 times |
| 25 Thu Apr 2024 | 7.75 | 7.70 to 7.76 | 0.26% | 0.54 times |
| 24 Wed Apr 2024 | 7.73 | 7.65 to 7.75 | 0.26% | 0.93 times |
| 23 Tue Apr 2024 | 7.71 | 7.64 to 7.74 | 0.92% | 1.03 times |
| 22 Mon Apr 2024 | 7.64 | 7.58 to 7.68 | 0.39% | 0.7 times |
| 19 Fri Apr 2024 | 7.61 | 7.53 to 7.67 | 1.06% | 1.55 times |
| 18 Thu Apr 2024 | 7.53 | 7.45 to 7.53 | 1.62% | 0.6 times |
Technical analysis forecast of FPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FPL FPL at this time. Stock is rising and might rise more.
It appears as if FPL FPL gave a large move recently.
Stock of FPL (FPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.8 as stoploss in an intra day sell trade for a target of 7.64. However, stock will show a bullish move above 7.8.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock FPL Historical charts - Share First Trust New Opportunities MLP & Energy Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
