FarmlandPartners FPI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FPI-B
- FPI-B Experts view
- Tomorrow's Movement FPI-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 24.58 and 25.09
| Intraday Target 1 | 24.46 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 24.973333333333 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 25.48 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 01 October 2021 | 24.93 (-1.27%) | 25.25 | 24.74 - 25.25 | 1.6272 times | Thu 30 September 2021 | 25.25 (1%) | 24.93 | 24.79 - 25.33 | 1.9773 times | Wed 29 September 2021 | 25.00 (-5.52%) | 26.20 | 24.90 - 26.50 | 5.6907 times | Tue 28 September 2021 | 26.46 (-0.15%) | 26.58 | 26.45 - 26.58 | 0.1221 times | Mon 27 September 2021 | 26.50 (-0.04%) | 26.55 | 26.47 - 26.55 | 0.0544 times | Fri 24 September 2021 | 26.51 (0.08%) | 26.55 | 26.48 - 26.55 | 0.075 times | Thu 23 September 2021 | 26.49 (-0.38%) | 26.48 | 26.48 - 26.60 | 0.0912 times | Wed 22 September 2021 | 26.59 (0.38%) | 26.50 | 26.50 - 26.59 | 0.1074 times | Tue 21 September 2021 | 26.49 (0%) | 26.44 | 26.44 - 26.49 | 0.0706 times | Mon 20 September 2021 | 26.49 (-0.19%) | 26.47 | 26.43 - 26.67 | 0.1839 times | Fri 17 September 2021 | 26.54 (0.11%) | 26.50 | 26.43 - 26.54 | 0.1309 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI-B are 23.92 and 25.76
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 25.416666666667 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 01 October 2021 | 24.93 (-5.96%) | 26.55 | 24.74 - 26.58 | 6.4134 times | Fri 24 September 2021 | 26.51 (-0.11%) | 26.47 | 26.43 - 26.67 | 0.3576 times | Fri 17 September 2021 | 26.54 (-1.12%) | 26.78 | 26.36 - 26.79 | 0.3915 times | Fri 10 September 2021 | 26.84 (0.3%) | 26.80 | 26.72 - 26.89 | 0.6266 times | Fri 03 September 2021 | 26.76 (0%) | 26.75 | 26.69 - 26.80 | 0.1953 times | Fri 03 September 2021 | 26.76 (0.3%) | 26.68 | 26.57 - 26.80 | 0.51 times | Fri 27 August 2021 | 26.68 (-0.15%) | 26.70 | 26.56 - 26.71 | 0.2554 times | Fri 20 August 2021 | 26.72 (0.41%) | 26.54 | 26.54 - 26.84 | 0.3746 times | Fri 13 August 2021 | 26.61 (-0.19%) | 26.61 | 26.51 - 26.70 | 0.4154 times | Fri 06 August 2021 | 26.66 (1.1%) | 26.37 | 26.32 - 26.82 | 0.4602 times | Fri 30 July 2021 | 26.37 (0.34%) | 26.27 | 26.26 - 26.59 | 0.4184 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI-B are 24.58 and 25.09
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 01 October 2021 | 24.93 (-1.27%) | 25.25 | 24.74 - 25.25 | 0.4381 times | Thu 30 September 2021 | 25.25 (-5.57%) | 26.75 | 24.79 - 26.89 | 2.8937 times | Tue 31 August 2021 | 26.74 (1.4%) | 26.37 | 26.32 - 26.84 | 0.6447 times | Fri 30 July 2021 | 26.37 (0.46%) | 26.25 | 26.15 - 26.59 | 0.9127 times | Wed 30 June 2021 | 26.25 (-0.38%) | 26.25 | 26.05 - 26.50 | 0.704 times | Fri 28 May 2021 | 26.35 (0.88%) | 26.13 | 25.55 - 26.49 | 0.9891 times | Fri 30 April 2021 | 26.12 (0.77%) | 25.95 | 25.66 - 26.29 | 1.5013 times | Wed 31 March 2021 | 25.92 (-0.27%) | 25.93 | 25.62 - 26.14 | 0.6639 times | Fri 26 February 2021 | 25.99 (0.93%) | 25.75 | 25.55 - 26.25 | 0.635 times | Fri 29 January 2021 | 25.75 (0.63%) | 25.53 | 25.17 - 26.19 | 0.6176 times | Thu 31 December 2020 | 25.59 (-0.51%) | 25.61 | 25.04 - 25.75 | 0.7479 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI-B are 23.76 and 25.91
| Yearly Target 1 | 23.37 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 25.52 |
| Yearly Target 4 | 26.3 |
| Yearly Target 5 | 27.67 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 01 October 2021 | 24.93 (-2.58%) | 25.53 | 24.74 - 26.89 | 0.7006 times | Thu 31 December 2020 | 25.59 (2.07%) | 25.06 | 17.01 - 26.20 | 1.0272 times | Tue 31 December 2019 | 25.07 (35.44%) | 18.50 | 18.50 - 25.35 | 1.1636 times | Mon 31 December 2018 | 18.51 (-27.98%) | 25.81 | 17.30 - 25.86 | 1.413 times | Wed 27 December 2017 | 25.70 (0%) | 26.10 | 25.52 - 27.96 | 0.6955 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmland Partners FPI-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmland Partners FPI-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Farmland Partners FPI-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.47
Munafa value: 10 as on Fri 01 October 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmlandPartners (FPI-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FarmlandPartners in short term and the sell signal is strong.
FarmlandPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmlandPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmlandPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and FarmlandPartners FPI-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmlandPartners FPI-B stock. Volume based technical analysis of FarmlandPartners FPI-B stock is negative.
FarmlandPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI-B
DMA (daily moving average) of Farmland Partners FPI-B
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 26.15 |
| 20 day DMA | 26.37 |
| 35 day DMA | 26.5 |
| 50 day DMA | 26.5 |
| 100 day DMA | 26.37 |
| 150 day DMA | 26.23 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Farmland Partners FPI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.74 | 25.99 |
| 12 day EMA | 25.95 | 26.14 | 26.3 |
| 20 day EMA | 26.18 | 26.31 | 26.42 |
| 35 day EMA | 26.32 | 26.4 | 26.47 |
| 50 day EMA | 26.4 | 26.46 | 26.51 |
SMA (simple moving average) of Farmland Partners FPI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.94 | 26.19 |
| 12 day SMA | 26.15 | 26.27 | 26.37 |
| 20 day SMA | 26.37 | 26.46 | 26.53 |
| 35 day SMA | 26.5 | 26.55 | 26.58 |
| 50 day SMA | 26.5 | 26.52 | 26.54 |
| 100 day SMA | 26.37 | 26.38 | 26.39 |
| 150 day SMA | 26.23 | 26.24 | 26.24 |
| 200 day SMA | 26.12 | 26.12 | 26.12 |


