ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmlandPartners FPI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmland Partners FPI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FarmlandPartners

Strong intraday Stock price targets for FarmlandPartners are 24.58 and 25.09

Intraday Target 124.46
Intraday Target 224.7
Intraday Target 324.973333333333
Intraday Target 425.21
Intraday Target 525.48

Daily price and volume Farmland Partners

Date Closing Open Range Volume
Fri 01 October 2021 24.93 (-1.27%) 25.25 24.74 - 25.25 1.6272 times
Thu 30 September 2021 25.25 (1%) 24.93 24.79 - 25.33 1.9773 times
Wed 29 September 2021 25.00 (-5.52%) 26.20 24.90 - 26.50 5.6907 times
Tue 28 September 2021 26.46 (-0.15%) 26.58 26.45 - 26.58 0.1221 times
Mon 27 September 2021 26.50 (-0.04%) 26.55 26.47 - 26.55 0.0544 times
Fri 24 September 2021 26.51 (0.08%) 26.55 26.48 - 26.55 0.075 times
Thu 23 September 2021 26.49 (-0.38%) 26.48 26.48 - 26.60 0.0912 times
Wed 22 September 2021 26.59 (0.38%) 26.50 26.50 - 26.59 0.1074 times
Tue 21 September 2021 26.49 (0%) 26.44 26.44 - 26.49 0.0706 times
Mon 20 September 2021 26.49 (-0.19%) 26.47 26.43 - 26.67 0.1839 times
Fri 17 September 2021 26.54 (0.11%) 26.50 26.43 - 26.54 0.1309 times

 Daily chart FarmlandPartners

Weekly price and charts FarmlandPartners

Strong weekly Stock price targets for FarmlandPartners FPI-B are 23.92 and 25.76

Weekly Target 123.58
Weekly Target 224.25
Weekly Target 325.416666666667
Weekly Target 426.09
Weekly Target 527.26

Weekly price and volumes for Farmland Partners

Date Closing Open Range Volume
Fri 01 October 2021 24.93 (-5.96%) 26.55 24.74 - 26.58 6.4134 times
Fri 24 September 2021 26.51 (-0.11%) 26.47 26.43 - 26.67 0.3576 times
Fri 17 September 2021 26.54 (-1.12%) 26.78 26.36 - 26.79 0.3915 times
Fri 10 September 2021 26.84 (0.3%) 26.80 26.72 - 26.89 0.6266 times
Fri 03 September 2021 26.76 (0%) 26.75 26.69 - 26.80 0.1953 times
Fri 03 September 2021 26.76 (0.3%) 26.68 26.57 - 26.80 0.51 times
Fri 27 August 2021 26.68 (-0.15%) 26.70 26.56 - 26.71 0.2554 times
Fri 20 August 2021 26.72 (0.41%) 26.54 26.54 - 26.84 0.3746 times
Fri 13 August 2021 26.61 (-0.19%) 26.61 26.51 - 26.70 0.4154 times
Fri 06 August 2021 26.66 (1.1%) 26.37 26.32 - 26.82 0.4602 times
Fri 30 July 2021 26.37 (0.34%) 26.27 26.26 - 26.59 0.4184 times

 weekly chart FarmlandPartners

Monthly price and charts FarmlandPartners

Strong monthly Stock price targets for FarmlandPartners FPI-B are 24.58 and 25.09

Monthly Target 124.46
Monthly Target 224.7
Monthly Target 324.973333333333
Monthly Target 425.21
Monthly Target 525.48

Monthly price and volumes Farmland Partners

Date Closing Open Range Volume
Fri 01 October 2021 24.93 (-1.27%) 25.25 24.74 - 25.25 0.4381 times
Thu 30 September 2021 25.25 (-5.57%) 26.75 24.79 - 26.89 2.8937 times
Tue 31 August 2021 26.74 (1.4%) 26.37 26.32 - 26.84 0.6447 times
Fri 30 July 2021 26.37 (0.46%) 26.25 26.15 - 26.59 0.9127 times
Wed 30 June 2021 26.25 (-0.38%) 26.25 26.05 - 26.50 0.704 times
Fri 28 May 2021 26.35 (0.88%) 26.13 25.55 - 26.49 0.9891 times
Fri 30 April 2021 26.12 (0.77%) 25.95 25.66 - 26.29 1.5013 times
Wed 31 March 2021 25.92 (-0.27%) 25.93 25.62 - 26.14 0.6639 times
Fri 26 February 2021 25.99 (0.93%) 25.75 25.55 - 26.25 0.635 times
Fri 29 January 2021 25.75 (0.63%) 25.53 25.17 - 26.19 0.6176 times
Thu 31 December 2020 25.59 (-0.51%) 25.61 25.04 - 25.75 0.7479 times

 monthly chart FarmlandPartners

Yearly price and charts FarmlandPartners

Strong yearly Stock price targets for FarmlandPartners FPI-B are 23.76 and 25.91

Yearly Target 123.37
Yearly Target 224.15
Yearly Target 325.52
Yearly Target 426.3
Yearly Target 527.67

Yearly price and volumes Farmland Partners

Date Closing Open Range Volume
Fri 01 October 2021 24.93 (-2.58%) 25.53 24.74 - 26.89 0.7006 times
Thu 31 December 2020 25.59 (2.07%) 25.06 17.01 - 26.20 1.0272 times
Tue 31 December 2019 25.07 (35.44%) 18.50 18.50 - 25.35 1.1636 times
Mon 31 December 2018 18.51 (-27.98%) 25.81 17.30 - 25.86 1.413 times
Wed 27 December 2017 25.70 (0%) 26.10 25.52 - 27.96 0.6955 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of FarmlandPartners

Tomorrow's movement Prediction of Farmland Partners FPI-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmland Partners FPI-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Farmland Partners FPI-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Farmland Partners FPI-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.47

Munafa value: 10 as on Fri 01 October 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FarmlandPartners (FPI-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FarmlandPartners in short term and the sell signal is strong.

FarmlandPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmlandPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FarmlandPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.14 and FarmlandPartners FPI-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmlandPartners FPI-B stock. Volume based technical analysis of FarmlandPartners FPI-B stock is negative.

FarmlandPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmland Partners FPI-B

DMA (daily moving average) of Farmland Partners FPI-B

DMA period DMA value
5 day DMA 25.63
12 day DMA 26.15
20 day DMA 26.37
35 day DMA 26.5
50 day DMA 26.5
100 day DMA 26.37
150 day DMA 26.23
200 day DMA 26.12

EMA (exponential moving average) of Farmland Partners FPI-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.7425.99
12 day EMA25.9526.1426.3
20 day EMA26.1826.3126.42
35 day EMA26.3226.426.47
50 day EMA26.426.4626.51

SMA (simple moving average) of Farmland Partners FPI-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.9426.19
12 day SMA26.1526.2726.37
20 day SMA26.3726.4626.53
35 day SMA26.526.5526.58
50 day SMA26.526.5226.54
100 day SMA26.3726.3826.39
150 day SMA26.2326.2426.24
200 day SMA26.1226.1226.12

Videos related to: FarmlandPartners FPI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmlandPartners FPI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top