PVM Price Volume Measure charts Farmland Partners Inc [Fpi/Pb] FPI-B share NYSE Stock Exchange

Stock FPI-B - Share Farmland Partners Inc [Fpi/Pb] trades in NYSE

Daily Support: 24.58
Daily Resistance: 25.09
5 Day Moving Average is 25.63
20 Day Moving Average is 26.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Oct 2021	-1.27%	25.25	24.93	25.25	24.74	672.11%
Thu 30 Sep 2021	1%	24.93	25.25	25.33	24.79	838.26%
Wed 29 Sep 2021	-5.52%	26.20	25.00	26.50	24.90	2600.29%
Tue 28 Sep 2021	-0.15%	26.58	26.46	26.58	26.45	-42.06%
Mon 27 Sep 2021	-0.04%	26.55	26.50	26.55	26.47	-74.17%
Fri 24 Sep 2021	0.08%	26.55	26.51	26.55	26.48	-64.4%
Thu 23 Sep 2021	-0.38%	26.48	26.49	26.60	26.48	-56.72%
Wed 22 Sep 2021	0.38%	26.50	26.59	26.59	26.50	-49.04%
Tue 21 Sep 2021	0%	26.44	26.49	26.49	26.44	-66.49%
Mon 20 Sep 2021	-0.19%	26.47	26.49	26.67	26.43	-12.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Farmland Partners Inc [Fpi/Pb] FPI-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!