ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 11.59 and 11.65

Intraday Target 111.54
Intraday Target 211.57
Intraday Target 311.596666666667
Intraday Target 411.63
Intraday Target 511.66

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 11.61 (0.43%) 11.56 11.56 - 11.62 0.4796 times
Thu 11 June 2026 11.56 (-0.17%) 11.56 11.48 - 11.65 3.789 times
Wed 10 June 2026 11.58 (0%) 11.55 11.55 - 11.58 0.4317 times
Tue 09 June 2026 11.58 (0.43%) 11.53 11.53 - 11.61 1.5827 times
Mon 08 June 2026 11.53 (-0.6%) 11.58 11.53 - 11.65 0.5995 times
Fri 05 June 2026 11.60 (0%) 11.55 11.55 - 11.65 1.0312 times
Thu 04 June 2026 11.60 (0.78%) 11.55 11.55 - 11.60 0.1199 times
Wed 03 June 2026 11.51 (0%) 11.52 11.51 - 11.65 0.7914 times
Tue 02 June 2026 11.51 (-0.17%) 11.51 11.51 - 11.51 0.048 times
Mon 01 June 2026 11.53 (-1.62%) 11.62 11.53 - 11.67 1.1271 times
Fri 29 May 2026 11.72 (0.43%) 11.69 11.68 - 11.72 0.8393 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMY are 11.55 and 11.72

Weekly Target 111.41
Weekly Target 211.51
Weekly Target 311.58
Weekly Target 411.68
Weekly Target 511.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 11.61 (0.09%) 11.58 11.48 - 11.65 1.5058 times
Fri 05 June 2026 11.60 (-1.02%) 11.62 11.51 - 11.67 0.6821 times
Fri 29 May 2026 11.72 (0.69%) 11.67 11.52 - 11.75 0.7975 times
Fri 22 May 2026 11.64 (0.78%) 11.51 11.43 - 11.70 0.9654 times
Fri 15 May 2026 11.55 (-1.87%) 11.75 11.44 - 11.77 0.9286 times
Fri 08 May 2026 11.77 (-1.09%) 11.91 11.63 - 12.05 1.212 times
Fri 01 May 2026 11.90 (0%) 11.96 11.90 - 12.10 0.8027 times
Fri 24 April 2026 11.90 (-1.41%) 12.04 11.90 - 12.14 1.2959 times
Fri 17 April 2026 12.07 (0.5%) 11.95 11.95 - 12.18 0.6191 times
Fri 10 April 2026 12.01 (1.44%) 12.08 11.87 - 12.20 1.191 times
Thu 02 April 2026 11.84 (2.07%) 11.61 11.61 - 11.99 1.212 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMY are 11.45 and 11.64

Monthly Target 111.4
Monthly Target 211.5
Monthly Target 311.586666666667
Monthly Target 411.69
Monthly Target 511.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 11.61 (-0.94%) 11.62 11.48 - 11.67 0.2836 times
Fri 29 May 2026 11.72 (-2.66%) 11.91 11.43 - 12.05 0.5243 times
Thu 30 April 2026 12.04 (2.29%) 11.75 11.68 - 12.20 0.5862 times
Tue 31 March 2026 11.77 (-4.62%) 12.17 11.40 - 12.23 1.7562 times
Fri 27 February 2026 12.34 (1.23%) 12.19 11.96 - 12.34 0.5073 times
Fri 30 January 2026 12.19 (0.33%) 12.16 12.00 - 12.36 0.8669 times
Wed 31 December 2025 12.15 (0.5%) 12.09 11.83 - 12.15 2.4394 times
Fri 28 November 2025 12.09 (0.25%) 11.92 11.83 - 12.18 0.7059 times
Fri 31 October 2025 12.06 (-1.55%) 12.23 11.96 - 12.32 0.475 times
Tue 30 September 2025 12.25 (-0.49%) 12.27 12.12 - 12.38 1.8552 times
Fri 29 August 2025 12.31 (0.33%) 12.24 12.09 - 12.39 0.9439 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FMY are 11.03 and 11.99

Yearly Target 110.83
Yearly Target 211.22
Yearly Target 311.79
Yearly Target 412.18
Yearly Target 512.75

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 11.61 (-4.44%) 12.16 11.40 - 12.36 0.4429 times
Wed 31 December 2025 12.15 (1.33%) 11.86 11.61 - 12.39 1.1326 times
Tue 31 December 2024 11.99 (-1.07%) 11.98 11.10 - 12.72 1.4012 times
Fri 29 December 2023 12.12 (8.12%) 11.30 10.71 - 12.17 0.6565 times
Fri 30 December 2022 11.21 (-17.69%) 13.52 10.52 - 13.75 0.8194 times
Fri 31 December 2021 13.62 (-2.08%) 13.82 13.13 - 14.25 0.9246 times
Thu 31 December 2020 13.91 (-0.71%) 14.15 12.17 - 14.78 1.5555 times
Tue 31 December 2019 14.01 (7.11%) 13.03 12.99 - 14.18 0.9947 times
Mon 31 December 2018 13.08 (-8.27%) 14.17 12.74 - 14.34 1.0108 times
Wed 27 December 2017 14.26 (1.21%) 14.10 13.90 - 14.48 1.0617 times
Fri 30 December 2016 14.09 (0%) 14.50 0.00 - 14.70 1.0241 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.56 and FirstTrust FMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FMY

DMA (daily moving average) of First Trust FMY

DMA period DMA value
5 day DMA 11.57
12 day DMA 11.58
20 day DMA 11.59
35 day DMA 11.7
50 day DMA 11.79
100 day DMA 11.88
150 day DMA 11.93
200 day DMA 12

EMA (exponential moving average) of First Trust FMY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5811.5711.57
12 day EMA11.5911.5911.6
20 day EMA11.6211.6211.63
35 day EMA11.6811.6811.69
50 day EMA11.7511.7611.77

SMA (simple moving average) of First Trust FMY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5711.5711.58
12 day SMA11.5811.5911.6
20 day SMA11.5911.5911.6
35 day SMA11.711.7111.72
50 day SMA11.7911.7911.8
100 day SMA11.8811.8911.89
150 day SMA11.9311.9411.94
200 day SMA121212.01

Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top