ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 11.76 and 12.07

Intraday Target 111.53
Intraday Target 211.68
Intraday Target 311.836666666667
Intraday Target 411.99
Intraday Target 512.15

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 11.84 (1.28%) 11.68 11.68 - 11.99 1.5669 times
Wed 01 April 2026 11.69 (-0.68%) 11.75 11.69 - 11.75 1.4822 times
Tue 31 March 2026 11.77 (0.6%) 11.63 11.63 - 11.78 0.5293 times
Mon 30 March 2026 11.70 (0.86%) 11.61 11.61 - 11.77 1.3128 times
Fri 27 March 2026 11.60 (-0.51%) 11.65 11.59 - 11.86 1.461 times
Thu 26 March 2026 11.66 (0.09%) 11.64 11.64 - 11.67 0.1694 times
Wed 25 March 2026 11.65 (-0.34%) 11.63 11.41 - 11.65 1.6939 times
Tue 24 March 2026 11.69 (-0.43%) 11.71 11.69 - 11.71 0.1059 times
Mon 23 March 2026 11.74 (0.17%) 11.70 11.69 - 11.83 1.2493 times
Fri 20 March 2026 11.72 (-0.09%) 11.69 11.69 - 11.80 0.4294 times
Thu 19 March 2026 11.73 (0.69%) 11.70 11.70 - 11.79 0.5116 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMY are 11.73 and 12.11

Weekly Target 111.43
Weekly Target 211.64
Weekly Target 311.813333333333
Weekly Target 412.02
Weekly Target 512.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 11.84 (2.07%) 11.61 11.61 - 11.99 0.658 times
Fri 27 March 2026 11.60 (-1.02%) 11.70 11.41 - 11.86 0.6296 times
Fri 20 March 2026 11.72 (2.81%) 11.45 11.44 - 11.85 1.0609 times
Fri 13 March 2026 11.40 (-3.72%) 11.80 11.40 - 11.83 4.3926 times
Fri 06 March 2026 11.84 (-4.05%) 12.17 11.84 - 12.23 1.0255 times
Fri 27 February 2026 12.34 (2.32%) 12.08 12.05 - 12.34 0.7948 times
Fri 20 February 2026 12.06 (-0.17%) 12.13 12.06 - 12.18 0.4757 times
Fri 13 February 2026 12.08 (0%) 12.14 12.08 - 12.14 0.1082 times
Fri 13 February 2026 12.08 (0.17%) 12.07 12.06 - 12.16 0.3361 times
Fri 06 February 2026 12.06 (-1.07%) 12.19 11.96 - 12.19 0.5185 times
Fri 30 January 2026 12.19 (-0.33%) 12.25 12.08 - 12.33 0.5469 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMY are 11.76 and 12.07

Monthly Target 111.53
Monthly Target 211.68
Monthly Target 311.836666666667
Monthly Target 411.99
Monthly Target 512.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 11.84 (0.59%) 11.75 11.68 - 11.99 0.0914 times
Tue 31 March 2026 11.77 (-4.62%) 12.17 11.40 - 12.23 1.6383 times
Fri 27 February 2026 12.34 (1.23%) 12.19 11.96 - 12.34 0.4974 times
Fri 30 January 2026 12.19 (0.33%) 12.16 12.00 - 12.36 0.8087 times
Wed 31 December 2025 12.15 (0.5%) 12.09 11.83 - 12.15 2.3327 times
Fri 28 November 2025 12.09 (0.25%) 11.92 11.83 - 12.18 0.6585 times
Fri 31 October 2025 12.06 (-1.55%) 12.23 11.96 - 12.32 0.4602 times
Tue 30 September 2025 12.25 (-0.49%) 12.27 12.12 - 12.38 1.7307 times
Fri 29 August 2025 12.31 (0.33%) 12.24 12.09 - 12.39 0.9173 times
Thu 31 July 2025 12.27 (0.57%) 12.08 12.08 - 12.32 0.8648 times
Mon 30 June 2025 12.20 (1.33%) 12.02 11.75 - 12.24 0.5462 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FMY are 11.14 and 12.1

Yearly Target 110.91
Yearly Target 211.37
Yearly Target 311.866666666667
Yearly Target 412.33
Yearly Target 512.83

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 11.84 (-2.55%) 12.16 11.40 - 12.36 0.3193 times
Wed 31 December 2025 12.15 (1.33%) 11.86 11.61 - 12.39 1.1519 times
Tue 31 December 2024 11.99 (-1.07%) 11.98 11.10 - 12.72 1.4255 times
Fri 29 December 2023 12.12 (8.12%) 11.30 10.71 - 12.17 0.6689 times
Fri 30 December 2022 11.21 (-17.69%) 13.52 10.52 - 13.75 0.8598 times
Fri 31 December 2021 13.62 (-2.08%) 13.82 13.13 - 14.25 0.9403 times
Thu 31 December 2020 13.91 (-0.71%) 14.15 12.17 - 14.78 1.5594 times
Tue 31 December 2019 14.01 (7.11%) 13.03 12.99 - 14.18 0.9972 times
Mon 31 December 2018 13.08 (-8.27%) 14.17 12.74 - 14.34 1.0133 times
Wed 27 December 2017 14.26 (1.21%) 14.10 13.90 - 14.48 1.0643 times
Fri 30 December 2016 14.09 (0%) 14.35 0.00 - 15.10 1.2764 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.73

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and FirstTrust FMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FMY

DMA (daily moving average) of First Trust FMY

DMA period DMA value
5 day DMA 11.72
12 day DMA 11.7
20 day DMA 11.71
35 day DMA 11.88
50 day DMA 11.96
100 day DMA 12.01
150 day DMA 12.07
200 day DMA 12.1

EMA (exponential moving average) of First Trust FMY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7511.711.7
12 day EMA11.7311.7111.71
20 day EMA11.7611.7511.76
35 day EMA11.8411.8411.85
50 day EMA11.9611.9611.97

SMA (simple moving average) of First Trust FMY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7211.6811.68
12 day SMA11.711.6911.66
20 day SMA11.7111.7211.74
35 day SMA11.8811.8911.9
50 day SMA11.9611.9711.98
100 day SMA12.0112.0112.01
150 day SMA12.0712.0712.07
200 day SMA12.112.112.1

Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top