ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 11.58 and 11.63

Intraday Target 111.53
Intraday Target 211.57
Intraday Target 311.583333333333
Intraday Target 411.62
Intraday Target 511.63

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 04 June 2026 11.60 (0.78%) 11.55 11.55 - 11.60 0.1603 times
Wed 03 June 2026 11.51 (0%) 11.52 11.51 - 11.65 1.0577 times
Tue 02 June 2026 11.51 (-0.17%) 11.51 11.51 - 11.51 0.0641 times
Mon 01 June 2026 11.53 (-1.62%) 11.62 11.53 - 11.67 1.5064 times
Fri 29 May 2026 11.72 (0.43%) 11.69 11.68 - 11.72 1.1218 times
Thu 28 May 2026 11.67 (0.26%) 11.69 11.62 - 11.72 0.641 times
Wed 27 May 2026 11.64 (-0.43%) 11.72 11.52 - 11.72 2.5962 times
Tue 26 May 2026 11.69 (0.43%) 11.67 11.66 - 11.75 0.5128 times
Fri 22 May 2026 11.64 (0.52%) 11.58 11.44 - 11.68 2.0513 times
Thu 21 May 2026 11.58 (0%) 11.56 11.56 - 11.58 0.2885 times
Wed 20 May 2026 11.58 (0.7%) 11.53 11.53 - 11.70 2.4038 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMY are 11.48 and 11.64

Weekly Target 111.43
Weekly Target 211.52
Weekly Target 311.593333333333
Weekly Target 411.68
Weekly Target 511.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 04 June 2026 11.60 (-1.02%) 11.62 11.51 - 11.67 0.4815 times
Fri 29 May 2026 11.72 (0.69%) 11.67 11.52 - 11.75 0.8412 times
Fri 22 May 2026 11.64 (0.78%) 11.51 11.43 - 11.70 1.0183 times
Fri 15 May 2026 11.55 (-1.87%) 11.75 11.44 - 11.77 0.9795 times
Fri 08 May 2026 11.77 (-1.09%) 11.91 11.63 - 12.05 1.2784 times
Fri 01 May 2026 11.90 (0%) 11.96 11.90 - 12.10 0.8467 times
Fri 24 April 2026 11.90 (-1.41%) 12.04 11.90 - 12.14 1.3669 times
Fri 17 April 2026 12.07 (0.5%) 11.95 11.95 - 12.18 0.653 times
Fri 10 April 2026 12.01 (1.44%) 12.08 11.87 - 12.20 1.2562 times
Thu 02 April 2026 11.84 (2.07%) 11.61 11.61 - 11.99 1.2784 times
Fri 27 March 2026 11.60 (-1.02%) 11.70 11.41 - 11.86 1.223 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMY are 11.48 and 11.64

Monthly Target 111.43
Monthly Target 211.52
Monthly Target 311.593333333333
Monthly Target 411.68
Monthly Target 511.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 June 2026 11.60 (-1.02%) 11.62 11.51 - 11.67 0.0605 times
Fri 29 May 2026 11.72 (-2.66%) 11.91 11.43 - 12.05 0.5364 times
Thu 30 April 2026 12.04 (2.29%) 11.75 11.68 - 12.20 0.5997 times
Tue 31 March 2026 11.77 (-4.62%) 12.17 11.40 - 12.23 1.7965 times
Fri 27 February 2026 12.34 (1.23%) 12.19 11.96 - 12.34 0.519 times
Fri 30 January 2026 12.19 (0.33%) 12.16 12.00 - 12.36 0.8868 times
Wed 31 December 2025 12.15 (0.5%) 12.09 11.83 - 12.15 2.4954 times
Fri 28 November 2025 12.09 (0.25%) 11.92 11.83 - 12.18 0.7221 times
Fri 31 October 2025 12.06 (-1.55%) 12.23 11.96 - 12.32 0.4859 times
Tue 30 September 2025 12.25 (-0.49%) 12.27 12.12 - 12.38 1.8978 times
Fri 29 August 2025 12.31 (0.33%) 12.24 12.09 - 12.39 0.9656 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FMY are 11.02 and 11.98

Yearly Target 110.83
Yearly Target 211.21
Yearly Target 311.786666666667
Yearly Target 412.17
Yearly Target 512.75

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 June 2026 11.60 (-4.53%) 12.16 11.40 - 12.36 0.4219 times
Wed 31 December 2025 12.15 (1.33%) 11.86 11.61 - 12.39 1.1351 times
Tue 31 December 2024 11.99 (-1.07%) 11.98 11.10 - 12.72 1.4043 times
Fri 29 December 2023 12.12 (8.12%) 11.30 10.71 - 12.17 0.6579 times
Fri 30 December 2022 11.21 (-17.69%) 13.52 10.52 - 13.75 0.8212 times
Fri 31 December 2021 13.62 (-2.08%) 13.82 13.13 - 14.25 0.9267 times
Thu 31 December 2020 13.91 (-0.71%) 14.15 12.17 - 14.78 1.5589 times
Tue 31 December 2019 14.01 (7.11%) 13.03 12.99 - 14.18 0.9969 times
Mon 31 December 2018 13.08 (-8.27%) 14.17 12.74 - 14.34 1.0131 times
Wed 27 December 2017 14.26 (1.21%) 14.10 13.90 - 14.48 1.064 times
Fri 30 December 2016 14.09 (0%) 0.00 0.00 - 14.70 1.033 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.62

Munafa value: 20 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FMY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.62 and FirstTrust FMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FMY

DMA (daily moving average) of First Trust FMY

DMA period DMA value
5 day DMA 11.57
12 day DMA 11.6
20 day DMA 11.63
35 day DMA 11.77
50 day DMA 11.8
100 day DMA 11.92
150 day DMA 11.95
200 day DMA 12.02

EMA (exponential moving average) of First Trust FMY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5711.5611.58
12 day EMA11.6111.6111.63
20 day EMA11.6511.6511.66
35 day EMA11.711.7111.72
50 day EMA11.7711.7811.79

SMA (simple moving average) of First Trust FMY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5711.5911.61
12 day SMA11.611.611.6
20 day SMA11.6311.6511.67
35 day SMA11.7711.7911.8
50 day SMA11.811.811.81
100 day SMA11.9211.9311.93
150 day SMA11.9511.9611.96
200 day SMA12.0212.0212.03

Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top