FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 11.5 and 11.73
| Intraday Target 1 | 11.3 |
| Intraday Target 2 | 11.46 |
| Intraday Target 3 | 11.533333333333 |
| Intraday Target 4 | 11.69 |
| Intraday Target 5 | 11.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.61 (1.84%) | 11.38 | 11.38 - 11.61 | 0.2685 times | Wed 16 September 2026 | 11.40 (-0.18%) | 11.36 | 11.27 - 11.40 | 0.7718 times | Tue 15 September 2026 | 11.42 (0.09%) | 11.43 | 11.26 - 11.60 | 1.443 times | Mon 14 September 2026 | 11.41 (0.53%) | 11.44 | 11.21 - 11.48 | 2.3154 times | Fri 11 September 2026 | 11.35 (-1.05%) | 11.41 | 11.35 - 11.41 | 0.7383 times | Thu 10 September 2026 | 11.47 (-1.04%) | 11.41 | 11.41 - 11.47 | 0.1678 times | Wed 09 September 2026 | 11.59 (0%) | 11.50 | 11.50 - 11.59 | 0.1678 times | Tue 08 September 2026 | 11.59 (1.4%) | 11.46 | 11.46 - 11.59 | 0.7718 times | Fri 04 September 2026 | 11.43 (-3.46%) | 11.73 | 11.43 - 11.73 | 2.8859 times | Thu 03 September 2026 | 11.84 (2.25%) | 11.37 | 11.37 - 11.84 | 0.4698 times | Wed 02 September 2026 | 11.58 (-0.52%) | 11.59 | 11.58 - 11.64 | 1.8121 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.41 and 11.81
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.476666666667 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.61 (2.29%) | 11.44 | 11.21 - 11.61 | 0.9137 times | Fri 11 September 2026 | 11.35 (-0.7%) | 11.46 | 11.35 - 11.59 | 0.3514 times | Fri 04 September 2026 | 11.43 (-1.8%) | 11.68 | 11.37 - 11.90 | 1.4633 times | Fri 28 August 2026 | 11.64 (-0.51%) | 11.73 | 11.42 - 11.79 | 1.1374 times | Fri 21 August 2026 | 11.70 (0.09%) | 11.70 | 11.50 - 11.95 | 1.3355 times | Fri 14 August 2026 | 11.69 (1.21%) | 11.62 | 11.52 - 11.77 | 1.3099 times | Fri 07 August 2026 | 11.55 (-0.69%) | 11.45 | 11.43 - 11.62 | 0.6134 times | Fri 31 July 2026 | 11.63 (1.04%) | 11.60 | 11.47 - 11.70 | 1.278 times | Thu 23 July 2026 | 11.51 (-1.12%) | 11.60 | 11.51 - 11.70 | 0.6965 times | Fri 17 July 2026 | 11.64 (-1.1%) | 11.70 | 11.57 - 11.70 | 0.901 times | Fri 10 July 2026 | 11.77 (-1.59%) | 11.87 | 11.61 - 11.89 | 0.43 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.41 and 12.04
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.553333333333 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.61 (-0.6%) | 11.58 | 11.21 - 11.84 | 0.3087 times | Mon 31 August 2026 | 11.68 (0.43%) | 11.45 | 11.42 - 11.95 | 0.5996 times | Fri 31 July 2026 | 11.63 (-1.11%) | 11.70 | 11.47 - 11.96 | 0.4597 times | Tue 30 June 2026 | 11.76 (0.34%) | 11.62 | 11.48 - 11.98 | 0.6297 times | Fri 29 May 2026 | 11.72 (-2.66%) | 11.91 | 11.43 - 12.05 | 0.6281 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.7022 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 2.1037 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.6077 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 1.0384 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.9221 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.8456 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 10.84 and 11.99
| Yearly Target 1 | 10.58 |
| Yearly Target 2 | 11.09 |
| Yearly Target 3 | 11.726666666667 |
| Yearly Target 4 | 12.24 |
| Yearly Target 5 | 12.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.61 (-4.44%) | 12.16 | 11.21 - 12.36 | 0.5707 times | Wed 31 December 2025 | 12.15 (1.33%) | 11.86 | 11.61 - 12.39 | 1.1175 times | Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.3825 times | Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.6477 times | Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 0.8085 times | Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 0.9123 times | Thu 31 December 2020 | 13.91 (-0.71%) | 14.15 | 12.17 - 14.78 | 1.5347 times | Tue 31 December 2019 | 14.01 (7.11%) | 13.03 | 12.99 - 14.18 | 0.9814 times | Mon 31 December 2018 | 13.08 (-8.27%) | 14.17 | 12.74 - 14.34 | 0.9973 times | Wed 27 December 2017 | 14.26 (1.21%) | 14.10 | 13.90 - 14.48 | 1.0475 times | Fri 30 December 2016 | 14.09 (0%) | 14.43 | 13.67 - 14.70 | 0.6767 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.47
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and FirstTrust FMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.43 | 11.45 |
| 12 day EMA | 11.52 | 11.5 | 11.52 |
| 20 day EMA | 11.55 | 11.54 | 11.56 |
| 35 day EMA | 11.57 | 11.57 | 11.58 |
| 50 day EMA | 11.6 | 11.6 | 11.61 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.41 | 11.45 |
| 12 day SMA | 11.53 | 11.53 | 11.55 |
| 20 day SMA | 11.58 | 11.59 | 11.6 |
| 35 day SMA | 11.59 | 11.59 | 11.6 |
| 50 day SMA | 11.6 | 11.6 | 11.61 |
| 100 day SMA | 11.66 | 11.66 | 11.67 |
| 150 day SMA | 11.75 | 11.75 | 11.75 |
| 200 day SMA | 11.83 | 11.83 | 11.84 |


