FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 11.05 and 11.09
| Intraday Target 1 | 11.04 |
| Intraday Target 2 | 11.05 |
| Intraday Target 3 | 11.076666666667 |
| Intraday Target 4 | 11.09 |
| Intraday Target 5 | 11.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.07 (0.64%) | 11.09 | 11.06 - 11.10 | 0.5803 times | Thu 22 October 2026 | 11.00 (0.82%) | 10.98 | 10.79 - 11.02 | 0.7737 times | Wed 21 October 2026 | 10.91 (-3.96%) | 11.40 | 10.90 - 11.40 | 1.0445 times | Tue 20 October 2026 | 11.36 (1.16%) | 11.39 | 11.08 - 11.40 | 0.2708 times | Mon 19 October 2026 | 11.23 (-1.4%) | 11.39 | 11.08 - 11.45 | 0.3482 times | Fri 16 October 2026 | 11.39 (0.53%) | 11.23 | 11.09 - 11.44 | 0.3288 times | Thu 15 October 2026 | 11.33 (3.85%) | 11.03 | 11.03 - 11.37 | 2.7079 times | Wed 14 October 2026 | 10.91 (0%) | 10.96 | 10.88 - 10.96 | 0.9671 times | Tue 13 October 2026 | 10.91 (-1.27%) | 11.05 | 10.81 - 11.05 | 0.2515 times | Mon 12 October 2026 | 11.05 (-0.09%) | 11.05 | 10.80 - 11.44 | 2.7273 times | Fri 09 October 2026 | 11.06 (0%) | 11.00 | 10.81 - 11.06 | 3.1915 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 10.6 and 11.26
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.103333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.07 (-2.81%) | 11.39 | 10.79 - 11.45 | 0.7558 times | Fri 16 October 2026 | 11.39 (2.98%) | 11.05 | 10.80 - 11.44 | 1.749 times | Fri 09 October 2026 | 11.06 (-0.09%) | 11.05 | 10.67 - 11.58 | 1.7781 times | Fri 02 October 2026 | 11.07 (-1.25%) | 11.19 | 11.02 - 11.30 | 0.6202 times | Fri 25 September 2026 | 11.21 (-1.67%) | 11.41 | 10.74 - 11.66 | 1.0659 times | Fri 18 September 2026 | 11.40 (0.44%) | 11.44 | 11.21 - 11.61 | 0.78 times | Fri 11 September 2026 | 11.35 (-0.7%) | 11.46 | 11.35 - 11.59 | 0.2665 times | Fri 04 September 2026 | 11.43 (-1.8%) | 11.68 | 11.37 - 11.90 | 1.1095 times | Fri 28 August 2026 | 11.64 (-0.51%) | 11.73 | 11.42 - 11.79 | 0.8624 times | Fri 21 August 2026 | 11.70 (0.09%) | 11.70 | 11.50 - 11.95 | 1.0126 times | Fri 14 August 2026 | 11.69 (1.21%) | 11.62 | 11.52 - 11.77 | 0.9932 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 10.87 and 11.78
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.106666666667 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.07 (-0.54%) | 11.06 | 10.67 - 11.58 | 0.9247 times | Wed 30 September 2026 | 11.13 (-4.71%) | 11.58 | 10.74 - 11.84 | 0.7144 times | Mon 31 August 2026 | 11.68 (0.43%) | 11.45 | 11.42 - 11.95 | 0.7406 times | Fri 31 July 2026 | 11.63 (-1.11%) | 11.70 | 11.47 - 11.96 | 0.5678 times | Tue 30 June 2026 | 11.76 (0.34%) | 11.62 | 11.48 - 11.98 | 0.7778 times | Fri 29 May 2026 | 11.72 (-2.66%) | 11.91 | 11.43 - 12.05 | 0.7758 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.8673 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 2.5984 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.7506 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 1.2826 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 3.6092 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 10.03 and 11.72
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 11.366666666667 |
| Yearly Target 4 | 12.06 |
| Yearly Target 5 | 13.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.07 (-8.89%) | 12.16 | 10.67 - 12.36 | 0.6475 times | Wed 31 December 2025 | 12.15 (1.33%) | 11.86 | 11.61 - 12.39 | 1.1084 times | Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.3712 times | Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.6424 times | Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 0.8019 times | Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 0.9049 times | Thu 31 December 2020 | 13.91 (-0.71%) | 14.15 | 12.17 - 14.78 | 1.5222 times | Tue 31 December 2019 | 14.01 (7.11%) | 13.03 | 12.99 - 14.18 | 0.9734 times | Mon 31 December 2018 | 13.08 (-8.27%) | 14.17 | 12.74 - 14.34 | 0.9892 times | Wed 27 December 2017 | 14.26 (1.21%) | 14.10 | 13.90 - 14.48 | 1.039 times | Fri 30 December 2016 | 14.09 (0%) | 14.51 | 13.67 - 14.65 | 0.5067 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.1
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and FirstTrust FMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.09 | 11.14 |
| 12 day EMA | 11.11 | 11.12 | 11.14 |
| 20 day EMA | 11.14 | 11.15 | 11.17 |
| 35 day EMA | 11.24 | 11.25 | 11.27 |
| 50 day EMA | 11.36 | 11.37 | 11.39 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.18 | 11.24 |
| 12 day SMA | 11.11 | 11.1 | 11.09 |
| 20 day SMA | 11.08 | 11.09 | 11.09 |
| 35 day SMA | 11.23 | 11.25 | 11.27 |
| 50 day SMA | 11.36 | 11.38 | 11.39 |
| 100 day SMA | 11.5 | 11.51 | 11.52 |
| 150 day SMA | 11.61 | 11.61 | 11.61 |
| 200 day SMA | 11.72 | 11.73 | 11.73 |


