Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 11.47 and 11.54
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 11.45 |
| Intraday Target 3 | 11.476666666667 |
| Intraday Target 4 | 11.52 |
| Intraday Target 5 | 11.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.50 (-1.12%) | 11.45 | 11.43 - 11.50 | 0.6928 times | Fri 31 July 2026 | 11.63 (1.39%) | 11.57 | 11.57 - 11.63 | 0.3313 times | Thu 30 July 2026 | 11.47 (-1.21%) | 11.53 | 11.47 - 11.53 | 0.2711 times | Wed 29 July 2026 | 11.61 (0.69%) | 11.58 | 11.58 - 11.70 | 1.9277 times | Tue 28 July 2026 | 11.53 (-0.6%) | 11.52 | 11.51 - 11.70 | 3.2831 times | Mon 27 July 2026 | 11.60 (0.78%) | 11.60 | 11.56 - 11.60 | 0.2108 times | Thu 23 July 2026 | 11.51 (-0.09%) | 11.51 | 11.51 - 11.51 | 0.0301 times | Wed 22 July 2026 | 11.52 (-0.78%) | 11.61 | 11.52 - 11.70 | 1.6265 times | Tue 21 July 2026 | 11.61 (0.09%) | 11.61 | 11.61 - 11.61 | 0.0602 times | Mon 20 July 2026 | 11.60 (-0.34%) | 11.60 | 11.60 - 11.64 | 1.5663 times | Fri 17 July 2026 | 11.64 (-0.34%) | 11.66 | 11.62 - 11.66 | 1.4458 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.47 and 11.54
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.476666666667 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.50 (-1.12%) | 11.45 | 11.43 - 11.50 | 0.1691 times | Fri 31 July 2026 | 11.63 (1.04%) | 11.60 | 11.47 - 11.70 | 1.4703 times | Thu 23 July 2026 | 11.51 (-1.12%) | 11.60 | 11.51 - 11.70 | 0.8013 times | Fri 17 July 2026 | 11.64 (-1.1%) | 11.70 | 11.57 - 11.70 | 1.0365 times | Fri 10 July 2026 | 11.77 (-1.59%) | 11.87 | 11.61 - 11.89 | 0.4947 times | Thu 02 July 2026 | 11.96 (0.5%) | 11.90 | 11.70 - 11.98 | 0.4999 times | Fri 26 June 2026 | 11.90 (1.8%) | 11.66 | 11.66 - 11.92 | 0.9263 times | Thu 18 June 2026 | 11.69 (0.69%) | 11.65 | 11.56 - 11.90 | 1.5364 times | Fri 12 June 2026 | 11.61 (0.09%) | 11.58 | 11.48 - 11.65 | 2.1098 times | Fri 05 June 2026 | 11.60 (-1.02%) | 11.62 | 11.51 - 11.67 | 0.9557 times | Fri 29 May 2026 | 11.72 (0.69%) | 11.67 | 11.52 - 11.75 | 1.1174 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.47 and 11.54
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.476666666667 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.50 (-1.12%) | 11.45 | 11.43 - 11.50 | 0.0188 times | Fri 31 July 2026 | 11.63 (-1.11%) | 11.70 | 11.47 - 11.96 | 0.4617 times | Tue 30 June 2026 | 11.76 (0.34%) | 11.62 | 11.48 - 11.98 | 0.6325 times | Fri 29 May 2026 | 11.72 (-2.66%) | 11.91 | 11.43 - 12.05 | 0.6309 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.7053 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 2.113 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.6104 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 1.043 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.935 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.8493 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.5715 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 10.97 and 11.93
| Yearly Target 1 | 10.79 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 11.753333333333 |
| Yearly Target 4 | 12.11 |
| Yearly Target 5 | 12.71 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.50 (-5.35%) | 12.16 | 11.40 - 12.36 | 0.5026 times | Wed 31 December 2025 | 12.15 (1.33%) | 11.86 | 11.61 - 12.39 | 1.1255 times | Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.3925 times | Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.6524 times | Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 0.8143 times | Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 0.9189 times | Thu 31 December 2020 | 13.91 (-0.71%) | 14.15 | 12.17 - 14.78 | 1.5458 times | Tue 31 December 2019 | 14.01 (7.11%) | 13.03 | 12.99 - 14.18 | 0.9885 times | Mon 31 December 2018 | 13.08 (-8.27%) | 14.17 | 12.74 - 14.34 | 1.0045 times | Wed 27 December 2017 | 14.26 (1.21%) | 14.10 | 13.90 - 14.48 | 1.0551 times | Fri 30 December 2016 | 14.09 (0%) | 14.49 | 13.67 - 14.70 | 0.8843 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.55
Munafa value: 30 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and FirstTrust FMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.57 | 11.54 |
| 12 day EMA | 11.58 | 11.6 | 11.59 |
| 20 day EMA | 11.61 | 11.62 | 11.62 |
| 35 day EMA | 11.62 | 11.63 | 11.63 |
| 50 day EMA | 11.63 | 11.64 | 11.64 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.57 | 11.54 |
| 12 day SMA | 11.58 | 11.58 | 11.58 |
| 20 day SMA | 11.62 | 11.64 | 11.65 |
| 35 day SMA | 11.67 | 11.67 | 11.67 |
| 50 day SMA | 11.65 | 11.65 | 11.65 |
| 100 day SMA | 11.73 | 11.74 | 11.74 |
| 150 day SMA | 11.86 | 11.87 | 11.87 |
| 200 day SMA | 11.91 | 11.91 | 11.91 |
Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
