FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 11.76 and 12.07
| Intraday Target 1 | 11.53 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 11.836666666667 |
| Intraday Target 4 | 11.99 |
| Intraday Target 5 | 12.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.84 (1.28%) | 11.68 | 11.68 - 11.99 | 1.5669 times | Wed 01 April 2026 | 11.69 (-0.68%) | 11.75 | 11.69 - 11.75 | 1.4822 times | Tue 31 March 2026 | 11.77 (0.6%) | 11.63 | 11.63 - 11.78 | 0.5293 times | Mon 30 March 2026 | 11.70 (0.86%) | 11.61 | 11.61 - 11.77 | 1.3128 times | Fri 27 March 2026 | 11.60 (-0.51%) | 11.65 | 11.59 - 11.86 | 1.461 times | Thu 26 March 2026 | 11.66 (0.09%) | 11.64 | 11.64 - 11.67 | 0.1694 times | Wed 25 March 2026 | 11.65 (-0.34%) | 11.63 | 11.41 - 11.65 | 1.6939 times | Tue 24 March 2026 | 11.69 (-0.43%) | 11.71 | 11.69 - 11.71 | 0.1059 times | Mon 23 March 2026 | 11.74 (0.17%) | 11.70 | 11.69 - 11.83 | 1.2493 times | Fri 20 March 2026 | 11.72 (-0.09%) | 11.69 | 11.69 - 11.80 | 0.4294 times | Thu 19 March 2026 | 11.73 (0.69%) | 11.70 | 11.70 - 11.79 | 0.5116 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.73 and 12.11
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.813333333333 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.84 (2.07%) | 11.61 | 11.61 - 11.99 | 0.658 times | Fri 27 March 2026 | 11.60 (-1.02%) | 11.70 | 11.41 - 11.86 | 0.6296 times | Fri 20 March 2026 | 11.72 (2.81%) | 11.45 | 11.44 - 11.85 | 1.0609 times | Fri 13 March 2026 | 11.40 (-3.72%) | 11.80 | 11.40 - 11.83 | 4.3926 times | Fri 06 March 2026 | 11.84 (-4.05%) | 12.17 | 11.84 - 12.23 | 1.0255 times | Fri 27 February 2026 | 12.34 (2.32%) | 12.08 | 12.05 - 12.34 | 0.7948 times | Fri 20 February 2026 | 12.06 (-0.17%) | 12.13 | 12.06 - 12.18 | 0.4757 times | Fri 13 February 2026 | 12.08 (0%) | 12.14 | 12.08 - 12.14 | 0.1082 times | Fri 13 February 2026 | 12.08 (0.17%) | 12.07 | 12.06 - 12.16 | 0.3361 times | Fri 06 February 2026 | 12.06 (-1.07%) | 12.19 | 11.96 - 12.19 | 0.5185 times | Fri 30 January 2026 | 12.19 (-0.33%) | 12.25 | 12.08 - 12.33 | 0.5469 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.76 and 12.07
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.84 (0.59%) | 11.75 | 11.68 - 11.99 | 0.0914 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 1.6383 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.4974 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 0.8087 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.3327 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.6585 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.4602 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.7307 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.9173 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 0.8648 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.5462 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 11.14 and 12.1
| Yearly Target 1 | 10.91 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 11.866666666667 |
| Yearly Target 4 | 12.33 |
| Yearly Target 5 | 12.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.84 (-2.55%) | 12.16 | 11.40 - 12.36 | 0.3193 times | Wed 31 December 2025 | 12.15 (1.33%) | 11.86 | 11.61 - 12.39 | 1.1519 times | Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.4255 times | Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.6689 times | Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 0.8598 times | Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 0.9403 times | Thu 31 December 2020 | 13.91 (-0.71%) | 14.15 | 12.17 - 14.78 | 1.5594 times | Tue 31 December 2019 | 14.01 (7.11%) | 13.03 | 12.99 - 14.18 | 0.9972 times | Mon 31 December 2018 | 13.08 (-8.27%) | 14.17 | 12.74 - 14.34 | 1.0133 times | Wed 27 December 2017 | 14.26 (1.21%) | 14.10 | 13.90 - 14.48 | 1.0643 times | Fri 30 December 2016 | 14.09 (0%) | 14.35 | 0.00 - 15.10 | 1.2764 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.73
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and FirstTrust FMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.96 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.7 | 11.7 |
| 12 day EMA | 11.73 | 11.71 | 11.71 |
| 20 day EMA | 11.76 | 11.75 | 11.76 |
| 35 day EMA | 11.84 | 11.84 | 11.85 |
| 50 day EMA | 11.96 | 11.96 | 11.97 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.68 | 11.68 |
| 12 day SMA | 11.7 | 11.69 | 11.66 |
| 20 day SMA | 11.71 | 11.72 | 11.74 |
| 35 day SMA | 11.88 | 11.89 | 11.9 |
| 50 day SMA | 11.96 | 11.97 | 11.98 |
| 100 day SMA | 12.01 | 12.01 | 12.01 |
| 150 day SMA | 12.07 | 12.07 | 12.07 |
| 200 day SMA | 12.1 | 12.1 | 12.1 |


