ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 11.5 and 11.73

Intraday Target 111.3
Intraday Target 211.46
Intraday Target 311.533333333333
Intraday Target 411.69
Intraday Target 511.76

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 11.61 (1.84%) 11.38 11.38 - 11.61 0.2685 times
Wed 16 September 2026 11.40 (-0.18%) 11.36 11.27 - 11.40 0.7718 times
Tue 15 September 2026 11.42 (0.09%) 11.43 11.26 - 11.60 1.443 times
Mon 14 September 2026 11.41 (0.53%) 11.44 11.21 - 11.48 2.3154 times
Fri 11 September 2026 11.35 (-1.05%) 11.41 11.35 - 11.41 0.7383 times
Thu 10 September 2026 11.47 (-1.04%) 11.41 11.41 - 11.47 0.1678 times
Wed 09 September 2026 11.59 (0%) 11.50 11.50 - 11.59 0.1678 times
Tue 08 September 2026 11.59 (1.4%) 11.46 11.46 - 11.59 0.7718 times
Fri 04 September 2026 11.43 (-3.46%) 11.73 11.43 - 11.73 2.8859 times
Thu 03 September 2026 11.84 (2.25%) 11.37 11.37 - 11.84 0.4698 times
Wed 02 September 2026 11.58 (-0.52%) 11.59 11.58 - 11.64 1.8121 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMY are 11.41 and 11.81

Weekly Target 111.08
Weekly Target 211.34
Weekly Target 311.476666666667
Weekly Target 411.74
Weekly Target 511.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 11.61 (2.29%) 11.44 11.21 - 11.61 0.9137 times
Fri 11 September 2026 11.35 (-0.7%) 11.46 11.35 - 11.59 0.3514 times
Fri 04 September 2026 11.43 (-1.8%) 11.68 11.37 - 11.90 1.4633 times
Fri 28 August 2026 11.64 (-0.51%) 11.73 11.42 - 11.79 1.1374 times
Fri 21 August 2026 11.70 (0.09%) 11.70 11.50 - 11.95 1.3355 times
Fri 14 August 2026 11.69 (1.21%) 11.62 11.52 - 11.77 1.3099 times
Fri 07 August 2026 11.55 (-0.69%) 11.45 11.43 - 11.62 0.6134 times
Fri 31 July 2026 11.63 (1.04%) 11.60 11.47 - 11.70 1.278 times
Thu 23 July 2026 11.51 (-1.12%) 11.60 11.51 - 11.70 0.6965 times
Fri 17 July 2026 11.64 (-1.1%) 11.70 11.57 - 11.70 0.901 times
Fri 10 July 2026 11.77 (-1.59%) 11.87 11.61 - 11.89 0.43 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMY are 11.41 and 12.04

Monthly Target 110.92
Monthly Target 211.27
Monthly Target 311.553333333333
Monthly Target 411.9
Monthly Target 512.18

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 11.61 (-0.6%) 11.58 11.21 - 11.84 0.3087 times
Mon 31 August 2026 11.68 (0.43%) 11.45 11.42 - 11.95 0.5996 times
Fri 31 July 2026 11.63 (-1.11%) 11.70 11.47 - 11.96 0.4597 times
Tue 30 June 2026 11.76 (0.34%) 11.62 11.48 - 11.98 0.6297 times
Fri 29 May 2026 11.72 (-2.66%) 11.91 11.43 - 12.05 0.6281 times
Thu 30 April 2026 12.04 (2.29%) 11.75 11.68 - 12.20 0.7022 times
Tue 31 March 2026 11.77 (-4.62%) 12.17 11.40 - 12.23 2.1037 times
Fri 27 February 2026 12.34 (1.23%) 12.19 11.96 - 12.34 0.6077 times
Fri 30 January 2026 12.19 (0.33%) 12.16 12.00 - 12.36 1.0384 times
Wed 31 December 2025 12.15 (0.5%) 12.09 11.83 - 12.15 2.9221 times
Fri 28 November 2025 12.09 (0.25%) 11.92 11.83 - 12.18 0.8456 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FMY are 10.84 and 11.99

Yearly Target 110.58
Yearly Target 211.09
Yearly Target 311.726666666667
Yearly Target 412.24
Yearly Target 512.88

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 11.61 (-4.44%) 12.16 11.21 - 12.36 0.5707 times
Wed 31 December 2025 12.15 (1.33%) 11.86 11.61 - 12.39 1.1175 times
Tue 31 December 2024 11.99 (-1.07%) 11.98 11.10 - 12.72 1.3825 times
Fri 29 December 2023 12.12 (8.12%) 11.30 10.71 - 12.17 0.6477 times
Fri 30 December 2022 11.21 (-17.69%) 13.52 10.52 - 13.75 0.8085 times
Fri 31 December 2021 13.62 (-2.08%) 13.82 13.13 - 14.25 0.9123 times
Thu 31 December 2020 13.91 (-0.71%) 14.15 12.17 - 14.78 1.5347 times
Tue 31 December 2019 14.01 (7.11%) 13.03 12.99 - 14.18 0.9814 times
Mon 31 December 2018 13.08 (-8.27%) 14.17 12.74 - 14.34 0.9973 times
Wed 27 December 2017 14.26 (1.21%) 14.10 13.90 - 14.48 1.0475 times
Fri 30 December 2016 14.09 (0%) 14.43 13.67 - 14.70 0.6767 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.47

Munafa value: 60 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.46 and FirstTrust FMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FMY

DMA (daily moving average) of First Trust FMY

DMA period DMA value
5 day DMA 11.44
12 day DMA 11.53
20 day DMA 11.58
35 day DMA 11.59
50 day DMA 11.6
100 day DMA 11.66
150 day DMA 11.75
200 day DMA 11.83

EMA (exponential moving average) of First Trust FMY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4911.4311.45
12 day EMA11.5211.511.52
20 day EMA11.5511.5411.56
35 day EMA11.5711.5711.58
50 day EMA11.611.611.61

SMA (simple moving average) of First Trust FMY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4411.4111.45
12 day SMA11.5311.5311.55
20 day SMA11.5811.5911.6
35 day SMA11.5911.5911.6
50 day SMA11.611.611.61
100 day SMA11.6611.6611.67
150 day SMA11.7511.7511.75
200 day SMA11.8311.8311.84

Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top