ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 11.05 and 11.09

Intraday Target 111.04
Intraday Target 211.05
Intraday Target 311.076666666667
Intraday Target 411.09
Intraday Target 511.12

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 11.07 (0.64%) 11.09 11.06 - 11.10 0.5803 times
Thu 22 October 2026 11.00 (0.82%) 10.98 10.79 - 11.02 0.7737 times
Wed 21 October 2026 10.91 (-3.96%) 11.40 10.90 - 11.40 1.0445 times
Tue 20 October 2026 11.36 (1.16%) 11.39 11.08 - 11.40 0.2708 times
Mon 19 October 2026 11.23 (-1.4%) 11.39 11.08 - 11.45 0.3482 times
Fri 16 October 2026 11.39 (0.53%) 11.23 11.09 - 11.44 0.3288 times
Thu 15 October 2026 11.33 (3.85%) 11.03 11.03 - 11.37 2.7079 times
Wed 14 October 2026 10.91 (0%) 10.96 10.88 - 10.96 0.9671 times
Tue 13 October 2026 10.91 (-1.27%) 11.05 10.81 - 11.05 0.2515 times
Mon 12 October 2026 11.05 (-0.09%) 11.05 10.80 - 11.44 2.7273 times
Fri 09 October 2026 11.06 (0%) 11.00 10.81 - 11.06 3.1915 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMY are 10.6 and 11.26

Weekly Target 110.44
Weekly Target 210.76
Weekly Target 311.103333333333
Weekly Target 411.42
Weekly Target 511.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 11.07 (-2.81%) 11.39 10.79 - 11.45 0.7558 times
Fri 16 October 2026 11.39 (2.98%) 11.05 10.80 - 11.44 1.749 times
Fri 09 October 2026 11.06 (-0.09%) 11.05 10.67 - 11.58 1.7781 times
Fri 02 October 2026 11.07 (-1.25%) 11.19 11.02 - 11.30 0.6202 times
Fri 25 September 2026 11.21 (-1.67%) 11.41 10.74 - 11.66 1.0659 times
Fri 18 September 2026 11.40 (0.44%) 11.44 11.21 - 11.61 0.78 times
Fri 11 September 2026 11.35 (-0.7%) 11.46 11.35 - 11.59 0.2665 times
Fri 04 September 2026 11.43 (-1.8%) 11.68 11.37 - 11.90 1.1095 times
Fri 28 August 2026 11.64 (-0.51%) 11.73 11.42 - 11.79 0.8624 times
Fri 21 August 2026 11.70 (0.09%) 11.70 11.50 - 11.95 1.0126 times
Fri 14 August 2026 11.69 (1.21%) 11.62 11.52 - 11.77 0.9932 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMY are 10.87 and 11.78

Monthly Target 110.2
Monthly Target 210.63
Monthly Target 311.106666666667
Monthly Target 411.54
Monthly Target 512.02

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 11.07 (-0.54%) 11.06 10.67 - 11.58 0.9247 times
Wed 30 September 2026 11.13 (-4.71%) 11.58 10.74 - 11.84 0.7144 times
Mon 31 August 2026 11.68 (0.43%) 11.45 11.42 - 11.95 0.7406 times
Fri 31 July 2026 11.63 (-1.11%) 11.70 11.47 - 11.96 0.5678 times
Tue 30 June 2026 11.76 (0.34%) 11.62 11.48 - 11.98 0.7778 times
Fri 29 May 2026 11.72 (-2.66%) 11.91 11.43 - 12.05 0.7758 times
Thu 30 April 2026 12.04 (2.29%) 11.75 11.68 - 12.20 0.8673 times
Tue 31 March 2026 11.77 (-4.62%) 12.17 11.40 - 12.23 2.5984 times
Fri 27 February 2026 12.34 (1.23%) 12.19 11.96 - 12.34 0.7506 times
Fri 30 January 2026 12.19 (0.33%) 12.16 12.00 - 12.36 1.2826 times
Wed 31 December 2025 12.15 (0.5%) 12.09 11.83 - 12.15 3.6092 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FMY are 10.03 and 11.72

Yearly Target 19.68
Yearly Target 210.37
Yearly Target 311.366666666667
Yearly Target 412.06
Yearly Target 513.06

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 11.07 (-8.89%) 12.16 10.67 - 12.36 0.6475 times
Wed 31 December 2025 12.15 (1.33%) 11.86 11.61 - 12.39 1.1084 times
Tue 31 December 2024 11.99 (-1.07%) 11.98 11.10 - 12.72 1.3712 times
Fri 29 December 2023 12.12 (8.12%) 11.30 10.71 - 12.17 0.6424 times
Fri 30 December 2022 11.21 (-17.69%) 13.52 10.52 - 13.75 0.8019 times
Fri 31 December 2021 13.62 (-2.08%) 13.82 13.13 - 14.25 0.9049 times
Thu 31 December 2020 13.91 (-0.71%) 14.15 12.17 - 14.78 1.5222 times
Tue 31 December 2019 14.01 (7.11%) 13.03 12.99 - 14.18 0.9734 times
Mon 31 December 2018 13.08 (-8.27%) 14.17 12.74 - 14.34 0.9892 times
Wed 27 December 2017 14.26 (1.21%) 14.10 13.90 - 14.48 1.039 times
Fri 30 December 2016 14.09 (0%) 14.51 13.67 - 14.65 0.5067 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.1

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FMY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.12 and FirstTrust FMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FMY

DMA (daily moving average) of First Trust FMY

DMA period DMA value
5 day DMA 11.11
12 day DMA 11.11
20 day DMA 11.08
35 day DMA 11.23
50 day DMA 11.36
100 day DMA 11.5
150 day DMA 11.61
200 day DMA 11.72

EMA (exponential moving average) of First Trust FMY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0811.0911.14
12 day EMA11.1111.1211.14
20 day EMA11.1411.1511.17
35 day EMA11.2411.2511.27
50 day EMA11.3611.3711.39

SMA (simple moving average) of First Trust FMY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1111.1811.24
12 day SMA11.1111.111.09
20 day SMA11.0811.0911.09
35 day SMA11.2311.2511.27
50 day SMA11.3611.3811.39
100 day SMA11.511.5111.52
150 day SMA11.6111.6111.61
200 day SMA11.7211.7311.73

Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top