FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 12.1 and 12.33
| Intraday Target 1 | 11.9 |
| Intraday Target 2 | 12.06 |
| Intraday Target 3 | 12.133333333333 |
| Intraday Target 4 | 12.29 |
| Intraday Target 5 | 12.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.21 (0%) | 12.19 | 11.98 - 12.21 | 0.8998 times | Tue 26 November 2024 | 12.21 (-0.33%) | 12.19 | 11.98 - 12.21 | 0.8998 times | Mon 25 November 2024 | 12.25 (2.25%) | 12.04 | 11.98 - 12.25 | 2.7607 times | Fri 22 November 2024 | 11.98 (1.1%) | 11.95 | 11.93 - 11.98 | 2.7812 times | Thu 21 November 2024 | 11.85 (0.17%) | 11.89 | 11.81 - 11.98 | 0.184 times | Wed 20 November 2024 | 11.83 (-0.67%) | 11.86 | 11.83 - 11.98 | 0.6953 times | Tue 19 November 2024 | 11.91 (0.42%) | 11.84 | 11.84 - 11.97 | 0.6544 times | Mon 18 November 2024 | 11.86 (0.08%) | 11.82 | 11.82 - 11.98 | 0.2658 times | Fri 15 November 2024 | 11.85 (-0.75%) | 11.95 | 11.84 - 12.03 | 0.6339 times | Thu 14 November 2024 | 11.94 (-0.17%) | 11.95 | 11.94 - 12.02 | 0.2249 times | Wed 13 November 2024 | 11.96 (-0.58%) | 11.97 | 11.96 - 12.01 | 0.1022 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 12.1 and 12.33
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.133333333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.21 (0%) | 12.19 | 11.98 - 12.21 | 0.0722 times | Tue 26 November 2024 | 12.21 (1.92%) | 12.04 | 11.98 - 12.25 | 0.2935 times | Fri 22 November 2024 | 11.98 (1.1%) | 11.82 | 11.81 - 11.98 | 0.3673 times | Fri 15 November 2024 | 11.85 (-1.25%) | 11.94 | 11.84 - 12.08 | 0.2476 times | Fri 08 November 2024 | 12.00 (-0.5%) | 12.09 | 11.84 - 12.09 | 0.574 times | Fri 01 November 2024 | 12.06 (-1.47%) | 12.15 | 12.00 - 12.22 | 0.2263 times | Fri 25 October 2024 | 12.24 (1.49%) | 12.17 | 11.98 - 12.24 | 0.6363 times | Fri 18 October 2024 | 12.06 (-2.19%) | 12.27 | 12.06 - 12.39 | 6.4103 times | Fri 11 October 2024 | 12.33 (-0.4%) | 12.55 | 12.12 - 12.55 | 0.6806 times | Fri 04 October 2024 | 12.38 (-1.51%) | 12.52 | 12.33 - 12.72 | 0.492 times | Fri 27 September 2024 | 12.57 (1.05%) | 12.49 | 12.40 - 12.63 | 0.6494 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 12.01 and 12.45
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.09 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.21 (0.83%) | 12.00 | 11.81 - 12.25 | 0.4738 times | Thu 31 October 2024 | 12.11 (-3.04%) | 12.38 | 11.98 - 12.72 | 2.5301 times | Mon 30 September 2024 | 12.49 (1.38%) | 12.17 | 12.17 - 12.63 | 0.8969 times | Fri 30 August 2024 | 12.32 (0.98%) | 12.14 | 12.13 - 12.57 | 0.9283 times | Wed 31 July 2024 | 12.20 (2.26%) | 11.91 | 11.81 - 12.26 | 0.5439 times | Fri 28 June 2024 | 11.93 (1.53%) | 11.63 | 11.55 - 12.23 | 0.5384 times | Fri 31 May 2024 | 11.75 (-0.51%) | 11.69 | 11.54 - 12.20 | 0.438 times | Tue 30 April 2024 | 11.81 (-3.04%) | 12.10 | 11.48 - 12.16 | 0.8414 times | Thu 28 March 2024 | 12.18 (1.42%) | 11.99 | 11.55 - 12.18 | 1.0237 times | Thu 29 February 2024 | 12.01 (0%) | 12.00 | 11.52 - 12.15 | 1.7856 times | Wed 31 January 2024 | 12.01 (-0.91%) | 11.98 | 11.80 - 12.09 | 0.4286 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and FirstTrust FMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.08 | 12.02 |
| 12 day EMA | 12.05 | 12.02 | 11.99 |
| 20 day EMA | 12.05 | 12.03 | 12.01 |
| 35 day EMA | 12.12 | 12.11 | 12.1 |
| 50 day EMA | 12.2 | 12.2 | 12.2 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.02 | 11.96 |
| 12 day SMA | 11.99 | 11.98 | 11.96 |
| 20 day SMA | 12 | 11.99 | 11.98 |
| 35 day SMA | 12.06 | 12.07 | 12.07 |
| 50 day SMA | 12.18 | 12.19 | 12.19 |
| 100 day SMA | 12.23 | 12.23 | 12.23 |
| 150 day SMA | 12.13 | 12.12 | 12.12 |
| 200 day SMA | 12.06 | 12.06 | 12.06 |
Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
