Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 11.53 and 11.71
| Intraday Target 1 | 11.38 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 11.56 |
| Intraday Target 4 | 11.68 |
| Intraday Target 5 | 11.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.62 (1.04%) | 11.51 | 11.44 - 11.62 | 0.604 times | Mon 03 August 2026 | 11.50 (-1.12%) | 11.45 | 11.43 - 11.50 | 0.7718 times | Fri 31 July 2026 | 11.63 (1.39%) | 11.57 | 11.57 - 11.63 | 0.3691 times | Thu 30 July 2026 | 11.47 (-1.21%) | 11.53 | 11.47 - 11.53 | 0.302 times | Wed 29 July 2026 | 11.61 (0.69%) | 11.58 | 11.58 - 11.70 | 2.1477 times | Tue 28 July 2026 | 11.53 (-0.6%) | 11.52 | 11.51 - 11.70 | 3.6577 times | Mon 27 July 2026 | 11.60 (0.78%) | 11.60 | 11.56 - 11.60 | 0.2349 times | Thu 23 July 2026 | 11.51 (-0.09%) | 11.51 | 11.51 - 11.51 | 0.0336 times | Wed 22 July 2026 | 11.52 (-0.78%) | 11.61 | 11.52 - 11.70 | 1.8121 times | Tue 21 July 2026 | 11.61 (0.09%) | 11.61 | 11.61 - 11.61 | 0.0671 times | Mon 20 July 2026 | 11.60 (-0.34%) | 11.60 | 11.60 - 11.64 | 1.745 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.53 and 11.72
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.62 (-0.09%) | 11.45 | 11.43 - 11.62 | 0.2975 times | Fri 31 July 2026 | 11.63 (1.04%) | 11.60 | 11.47 - 11.70 | 1.4511 times | Thu 23 July 2026 | 11.51 (-1.12%) | 11.60 | 11.51 - 11.70 | 0.7908 times | Fri 17 July 2026 | 11.64 (-1.1%) | 11.70 | 11.57 - 11.70 | 1.023 times | Fri 10 July 2026 | 11.77 (-1.59%) | 11.87 | 11.61 - 11.89 | 0.4883 times | Thu 02 July 2026 | 11.96 (0.5%) | 11.90 | 11.70 - 11.98 | 0.4934 times | Fri 26 June 2026 | 11.90 (1.8%) | 11.66 | 11.66 - 11.92 | 0.9142 times | Thu 18 June 2026 | 11.69 (0.69%) | 11.65 | 11.56 - 11.90 | 1.5164 times | Fri 12 June 2026 | 11.61 (0.09%) | 11.58 | 11.48 - 11.65 | 2.0823 times | Fri 05 June 2026 | 11.60 (-1.02%) | 11.62 | 11.51 - 11.67 | 0.9432 times | Fri 29 May 2026 | 11.72 (0.69%) | 11.67 | 11.52 - 11.75 | 1.1028 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.53 and 11.72
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.556666666667 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.62 (-0.09%) | 11.45 | 11.43 - 11.62 | 0.0335 times | Fri 31 July 2026 | 11.63 (-1.11%) | 11.70 | 11.47 - 11.96 | 0.461 times | Tue 30 June 2026 | 11.76 (0.34%) | 11.62 | 11.48 - 11.98 | 0.6316 times | Fri 29 May 2026 | 11.72 (-2.66%) | 11.91 | 11.43 - 12.05 | 0.6299 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.7043 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 2.1099 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.6095 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 1.0415 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.9307 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.8481 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.5707 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 11.03 and 11.99
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 11.793333333333 |
| Yearly Target 4 | 12.19 |
| Yearly Target 5 | 12.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.62 (-4.36%) | 12.16 | 11.40 - 12.36 | 0.5037 times | Wed 31 December 2025 | 12.15 (1.33%) | 11.86 | 11.61 - 12.39 | 1.1254 times | Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.3923 times | Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.6523 times | Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 0.8142 times | Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 0.9188 times | Thu 31 December 2020 | 13.91 (-0.71%) | 14.15 | 12.17 - 14.78 | 1.5456 times | Tue 31 December 2019 | 14.01 (7.11%) | 13.03 | 12.99 - 14.18 | 0.9884 times | Mon 31 December 2018 | 13.08 (-8.27%) | 14.17 | 12.74 - 14.34 | 1.0044 times | Wed 27 December 2017 | 14.26 (1.21%) | 14.10 | 13.90 - 14.48 | 1.0549 times | Fri 30 December 2016 | 14.09 (0%) | 14.49 | 13.67 - 14.70 | 0.8842 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and FirstTrust FMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.55 | 11.57 |
| 12 day EMA | 11.59 | 11.58 | 11.6 |
| 20 day EMA | 11.61 | 11.61 | 11.62 |
| 35 day EMA | 11.62 | 11.62 | 11.63 |
| 50 day EMA | 11.63 | 11.63 | 11.64 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.55 | 11.57 |
| 12 day SMA | 11.57 | 11.58 | 11.58 |
| 20 day SMA | 11.61 | 11.62 | 11.64 |
| 35 day SMA | 11.67 | 11.67 | 11.67 |
| 50 day SMA | 11.65 | 11.65 | 11.65 |
| 100 day SMA | 11.73 | 11.73 | 11.74 |
| 150 day SMA | 11.86 | 11.86 | 11.87 |
| 200 day SMA | 11.9 | 11.91 | 11.91 |
Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
