FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 11.44 and 11.66
| Intraday Target 1 | 11.4 |
| Intraday Target 2 | 11.48 |
| Intraday Target 3 | 11.623333333333 |
| Intraday Target 4 | 11.7 |
| Intraday Target 5 | 11.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.55 (-1.28%) | 11.73 | 11.55 - 11.77 | 0.6863 times | Thu 14 May 2026 | 11.70 (0.26%) | 11.68 | 11.65 - 11.70 | 0.3922 times | Wed 13 May 2026 | 11.67 (0.52%) | 11.70 | 11.57 - 11.70 | 2.1814 times | Tue 12 May 2026 | 11.61 (-0.43%) | 11.70 | 11.44 - 11.70 | 0.1961 times | Mon 11 May 2026 | 11.66 (-0.93%) | 11.75 | 11.55 - 11.77 | 0.8824 times | Fri 08 May 2026 | 11.77 (-1.42%) | 11.92 | 11.63 - 11.93 | 2.402 times | Thu 07 May 2026 | 11.94 (-0.08%) | 11.89 | 11.87 - 12.00 | 1.152 times | Wed 06 May 2026 | 11.95 (0.5%) | 11.87 | 11.87 - 11.95 | 0.098 times | Tue 05 May 2026 | 11.89 (-0.08%) | 11.97 | 11.88 - 12.05 | 1.5441 times | Mon 04 May 2026 | 11.90 (0%) | 11.91 | 11.90 - 11.95 | 0.4657 times | Fri 01 May 2026 | 11.90 (-1.16%) | 11.91 | 11.90 - 11.95 | 0.6618 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.33 and 11.66
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.586666666667 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.55 (-1.87%) | 11.75 | 11.44 - 11.77 | 0.5029 times | Fri 08 May 2026 | 11.77 (-1.09%) | 11.91 | 11.63 - 12.05 | 0.6564 times | Fri 01 May 2026 | 11.90 (0%) | 11.96 | 11.90 - 12.10 | 0.4347 times | Fri 24 April 2026 | 11.90 (-1.41%) | 12.04 | 11.90 - 12.14 | 0.7018 times | Fri 17 April 2026 | 12.07 (0.5%) | 11.95 | 11.95 - 12.18 | 0.3353 times | Fri 10 April 2026 | 12.01 (1.44%) | 12.08 | 11.87 - 12.20 | 0.645 times | Thu 02 April 2026 | 11.84 (2.07%) | 11.61 | 11.61 - 11.99 | 0.6564 times | Fri 27 March 2026 | 11.60 (-1.02%) | 11.70 | 11.41 - 11.86 | 0.6279 times | Fri 20 March 2026 | 11.72 (2.81%) | 11.45 | 11.44 - 11.85 | 1.0582 times | Fri 13 March 2026 | 11.40 (-3.72%) | 11.80 | 11.40 - 11.83 | 4.3814 times | Fri 06 March 2026 | 11.84 (-4.05%) | 12.17 | 11.84 - 12.23 | 1.0229 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.19 and 11.8
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.68 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.55 (-4.07%) | 11.91 | 11.44 - 12.05 | 0.2836 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.5619 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 1.6835 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.4863 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 0.831 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.3384 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.6767 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.4553 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.7784 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.9048 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 0.8887 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 11 and 11.96
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 11.18 |
| Yearly Target 3 | 11.77 |
| Yearly Target 4 | 12.14 |
| Yearly Target 5 | 12.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.55 (-4.94%) | 12.16 | 11.40 - 12.36 | 0.3948 times | Wed 31 December 2025 | 12.15 (1.33%) | 11.86 | 11.61 - 12.39 | 1.1383 times | Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.4083 times | Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.6598 times | Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 0.8235 times | Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 0.9293 times | Thu 31 December 2020 | 13.91 (-0.71%) | 14.15 | 12.17 - 14.78 | 1.5633 times | Tue 31 December 2019 | 14.01 (7.11%) | 13.03 | 12.99 - 14.18 | 0.9997 times | Mon 31 December 2018 | 13.08 (-8.27%) | 14.17 | 12.74 - 14.34 | 1.0159 times | Wed 27 December 2017 | 14.26 (1.21%) | 14.10 | 13.90 - 14.48 | 1.067 times | Fri 30 December 2016 | 14.09 (0%) | 14.29 | 0.00 - 14.70 | 1.0886 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and FirstTrust FMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.98 |
| 150 day DMA | 12 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.71 | 11.72 |
| 12 day EMA | 11.75 | 11.79 | 11.81 |
| 20 day EMA | 11.81 | 11.84 | 11.85 |
| 35 day EMA | 11.82 | 11.84 | 11.85 |
| 50 day EMA | 11.83 | 11.84 | 11.85 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.68 | 11.73 |
| 12 day SMA | 11.8 | 11.83 | 11.85 |
| 20 day SMA | 11.86 | 11.89 | 11.9 |
| 35 day SMA | 11.89 | 11.89 | 11.89 |
| 50 day SMA | 11.83 | 11.84 | 11.85 |
| 100 day SMA | 11.98 | 11.98 | 11.98 |
| 150 day SMA | 12 | 12.01 | 12.01 |
| 200 day SMA | 12.06 | 12.06 | 12.07 |


