FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 12.06 and 12.06
| Intraday Target 1 | 12.06 |
| Intraday Target 2 | 12.06 |
| Intraday Target 3 | 12.06 |
| Intraday Target 4 | 12.06 |
| Intraday Target 5 | 12.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 12.06 (0.08%) | 12.06 | 12.06 - 12.06 | 0.1153 times |
| Fri 07 March 2025 | 12.05 (0%) | 12.16 | 12.03 - 12.16 | 0.7351 times |
| Thu 06 March 2025 | 12.05 (-0.41%) | 12.12 | 12.04 - 12.12 | 0.6875 times |
| Wed 05 March 2025 | 12.10 (0%) | 12.09 | 12.09 - 12.24 | 1.5437 times |
| Tue 04 March 2025 | 12.10 (-0.33%) | 12.10 | 12.06 - 12.13 | 0.836 times |
| Mon 03 March 2025 | 12.14 (0.25%) | 12.10 | 12.10 - 12.15 | 0.7207 times |
| Fri 28 February 2025 | 12.11 (0.41%) | 12.05 | 12.05 - 12.16 | 0.6486 times |
| Thu 27 February 2025 | 12.06 (-0.08%) | 12.07 | 12.06 - 12.13 | 0.9369 times |
| Wed 26 February 2025 | 12.07 (0.42%) | 12.04 | 12.02 - 12.15 | 1.326 times |
| Tue 25 February 2025 | 12.02 (2.12%) | 11.87 | 11.87 - 12.08 | 2.4503 times |
| Mon 24 February 2025 | 11.77 (-2.73%) | 12.14 | 11.75 - 12.14 | 3.3439 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 12.06 and 12.06
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.06 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 12.06 (0.08%) | 12.06 | 12.06 - 12.06 | 0.0386 times |
| Fri 07 March 2025 | 12.05 (-0.5%) | 12.10 | 12.03 - 12.24 | 1.5146 times |
| Fri 28 February 2025 | 12.11 (0.08%) | 12.14 | 11.75 - 12.16 | 2.9153 times |
| Fri 21 February 2025 | 12.10 (0%) | 12.13 | 11.95 - 12.18 | 0.4682 times |
| Wed 19 February 2025 | 12.10 (0.41%) | 12.08 | 12.06 - 12.14 | 0.5261 times |
| Fri 14 February 2025 | 12.05 (-0.9%) | 12.16 | 11.97 - 12.20 | 1.0184 times |
| Fri 07 February 2025 | 12.16 (0.41%) | 11.98 | 11.97 - 12.16 | 0.9798 times |
| Fri 31 January 2025 | 12.11 (2.28%) | 11.92 | 11.81 - 12.27 | 1.6507 times |
| Fri 24 January 2025 | 11.84 (-0.5%) | 11.94 | 11.73 - 12.00 | 0.7047 times |
| Fri 17 January 2025 | 11.90 (0%) | 11.96 | 11.87 - 11.99 | 0.1834 times |
| Fri 17 January 2025 | 11.90 (1.45%) | 11.78 | 11.65 - 11.99 | 0.5937 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.94 and 12.15
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 12.06 (-0.41%) | 12.10 | 12.03 - 12.24 | 0.211 times |
| Fri 28 February 2025 | 12.11 (0%) | 11.98 | 11.75 - 12.20 | 0.8026 times |
| Fri 31 January 2025 | 12.11 (1%) | 11.86 | 11.61 - 12.27 | 0.7175 times |
| Tue 31 December 2024 | 11.99 (-1.8%) | 12.17 | 11.10 - 12.33 | 0.4652 times |
| Tue 26 November 2024 | 12.21 (0.83%) | 12.00 | 11.81 - 12.25 | 0.6255 times |
| Thu 31 October 2024 | 12.11 (-3.04%) | 12.38 | 11.98 - 12.72 | 3.34 times |
| Mon 30 September 2024 | 12.49 (1.38%) | 12.17 | 12.17 - 12.63 | 1.1841 times |
| Fri 30 August 2024 | 12.32 (0.98%) | 12.14 | 12.13 - 12.57 | 1.2255 times |
| Wed 31 July 2024 | 12.20 (2.26%) | 11.91 | 11.81 - 12.26 | 0.718 times |
| Fri 28 June 2024 | 11.93 (1.53%) | 11.63 | 11.55 - 12.23 | 0.7108 times |
| Fri 31 May 2024 | 11.75 (-0.51%) | 11.69 | 11.54 - 12.20 | 0.5782 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 11.84 and 12.5
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 11.98 |
| Yearly Target 4 | 12.35 |
| Yearly Target 5 | 12.64 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 12.06 (0.58%) | 11.86 | 11.61 - 12.27 | 0.1749 times |
| Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.4377 times |
| Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.6639 times |
| Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 0.8533 times |
| Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 0.9332 times |
| Thu 31 December 2020 | 13.91 (-0.71%) | 14.15 | 12.17 - 14.78 | 1.5477 times |
| Tue 31 December 2019 | 14.01 (7.11%) | 13.03 | 12.99 - 14.18 | 0.9897 times |
| Mon 31 December 2018 | 13.08 (-8.27%) | 14.17 | 12.74 - 14.34 | 1.0057 times |
| Wed 27 December 2017 | 14.26 (1.21%) | 14.10 | 13.90 - 14.48 | 1.0563 times |
| Fri 30 December 2016 | 14.09 (-3.09%) | 14.30 | 0.00 - 15.10 | 1.3375 times |
| Thu 31 December 2015 | 14.54 (0%) | 14.27 | 14.04 - 15.24 | 0.2969 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and FirstTrust FMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.06 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.07 | 12.08 |
| 12 day EMA | 12.07 | 12.07 | 12.07 |
| 20 day EMA | 12.05 | 12.05 | 12.05 |
| 35 day EMA | 12.02 | 12.02 | 12.02 |
| 50 day EMA | 11.98 | 11.98 | 11.98 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.09 | 12.1 |
| 12 day SMA | 12.05 | 12.05 | 12.06 |
| 20 day SMA | 12.08 | 12.08 | 12.09 |
| 35 day SMA | 12.06 | 12.05 | 12.05 |
| 50 day SMA | 11.99 | 11.99 | 11.98 |
| 100 day SMA | 12.01 | 12.02 | 12.02 |
| 150 day SMA | 12.14 | 12.14 | 12.14 |
| 200 day SMA | 12.1 | 12.1 | 12.1 |
Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
