Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 11.5 and 11.75
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 11.7 |
| Intraday Target 4 | 11.8 |
| Intraday Target 5 | 11.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.65 (0.17%) | 11.69 | 11.60 - 11.85 | 0.7998 times | Mon 16 March 2026 | 11.63 (2.02%) | 11.45 | 11.44 - 11.66 | 0.7343 times | Fri 13 March 2026 | 11.40 (-2.56%) | 11.74 | 11.40 - 11.83 | 1.5061 times | Thu 12 March 2026 | 11.70 (-0.43%) | 11.74 | 11.70 - 11.74 | 0.1169 times | Wed 11 March 2026 | 11.75 (-0.09%) | 11.71 | 11.71 - 11.81 | 2.6614 times | Tue 10 March 2026 | 11.76 (0.51%) | 11.72 | 11.72 - 11.76 | 2.5865 times | Mon 09 March 2026 | 11.70 (-1.18%) | 11.80 | 11.69 - 11.80 | 0.3414 times | Fri 06 March 2026 | 11.84 (-0.59%) | 11.93 | 11.84 - 12.06 | 0.2011 times | Thu 05 March 2026 | 11.91 (-1.16%) | 12.05 | 11.91 - 12.19 | 0.5005 times | Wed 04 March 2026 | 12.05 (-0.41%) | 12.07 | 12.05 - 12.10 | 0.5519 times | Tue 03 March 2026 | 12.10 (-0.41%) | 12.05 | 12.05 - 12.10 | 0.0374 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.55 and 11.96
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.65 (2.19%) | 11.45 | 11.44 - 11.85 | 0.9574 times | Fri 13 March 2026 | 11.40 (-3.72%) | 11.80 | 11.40 - 11.83 | 4.5009 times | Fri 06 March 2026 | 11.84 (-4.05%) | 12.17 | 11.84 - 12.23 | 1.0508 times | Fri 27 February 2026 | 12.34 (2.32%) | 12.08 | 12.05 - 12.34 | 0.8144 times | Fri 20 February 2026 | 12.06 (-0.17%) | 12.13 | 12.06 - 12.18 | 0.4874 times | Fri 13 February 2026 | 12.08 (0%) | 12.14 | 12.08 - 12.14 | 0.1109 times | Fri 13 February 2026 | 12.08 (0.17%) | 12.07 | 12.06 - 12.16 | 0.3444 times | Fri 06 February 2026 | 12.06 (-1.07%) | 12.19 | 11.96 - 12.19 | 0.5312 times | Fri 30 January 2026 | 12.19 (-0.33%) | 12.25 | 12.08 - 12.33 | 0.5604 times | Fri 23 January 2026 | 12.23 (-0.24%) | 12.25 | 12.21 - 12.33 | 0.6421 times | Fri 16 January 2026 | 12.26 (0%) | 12.22 | 12.10 - 12.31 | 0.5196 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.11 and 11.94
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.76 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.65 (-5.59%) | 12.17 | 11.40 - 12.23 | 1.3827 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.4861 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 0.7904 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.28 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.6436 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.4498 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.6915 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.8966 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 0.8453 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.5339 times | Fri 30 May 2025 | 12.04 (-0.41%) | 12.02 | 11.83 - 12.20 | 0.5444 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 11.05 and 12.01
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 11.25 |
| Yearly Target 3 | 11.803333333333 |
| Yearly Target 4 | 12.21 |
| Yearly Target 5 | 12.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.65 (-4.12%) | 12.16 | 11.40 - 12.36 | 0.2872 times | Wed 31 December 2025 | 12.15 (1.33%) | 11.86 | 11.61 - 12.39 | 1.1557 times | Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.4302 times | Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.6711 times | Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 0.8627 times | Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 0.9434 times | Thu 31 December 2020 | 13.91 (-0.71%) | 14.15 | 12.17 - 14.78 | 1.5646 times | Tue 31 December 2019 | 14.01 (7.11%) | 13.03 | 12.99 - 14.18 | 1.0005 times | Mon 31 December 2018 | 13.08 (-8.27%) | 14.17 | 12.74 - 14.34 | 1.0167 times | Wed 27 December 2017 | 14.26 (1.21%) | 14.10 | 13.90 - 14.48 | 1.0679 times | Fri 30 December 2016 | 14.09 (0%) | 14.55 | 0.00 - 15.10 | 1.3309 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.62
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and FirstTrust FMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.64 | 11.65 |
| 12 day EMA | 11.76 | 11.78 | 11.81 |
| 20 day EMA | 11.86 | 11.88 | 11.91 |
| 35 day EMA | 11.95 | 11.97 | 11.99 |
| 50 day EMA | 12.02 | 12.04 | 12.06 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.65 | 11.66 |
| 12 day SMA | 11.8 | 11.86 | 11.91 |
| 20 day SMA | 11.93 | 11.95 | 11.98 |
| 35 day SMA | 12 | 12.02 | 12.04 |
| 50 day SMA | 12.07 | 12.08 | 12.09 |
| 100 day SMA | 12.04 | 12.05 | 12.05 |
| 150 day SMA | 12.1 | 12.11 | 12.11 |
| 200 day SMA | 12.11 | 12.12 | 12.12 |
Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
