Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 11.83 and 12.05
| Intraday Target 1 | 11.77 |
| Intraday Target 2 | 11.89 |
| Intraday Target 3 | 11.99 |
| Intraday Target 4 | 12.11 |
| Intraday Target 5 | 12.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.01 (-0.74%) | 12.09 | 11.87 - 12.09 | 3.8418 times | Thu 04 December 2025 | 12.10 (-0.08%) | 12.07 | 12.02 - 12.10 | 0.678 times | Wed 03 December 2025 | 12.11 (0.67%) | 12.04 | 12.03 - 12.12 | 1.0734 times | Tue 02 December 2025 | 12.03 (-0.17%) | 12.01 | 11.95 - 12.04 | 0.8757 times | Mon 01 December 2025 | 12.05 (-0.33%) | 12.09 | 12.05 - 12.10 | 1.0734 times | Fri 28 November 2025 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.339 times | Wed 26 November 2025 | 12.09 (0%) | 12.06 | 12.06 - 12.09 | 0.1695 times | Tue 25 November 2025 | 12.09 (0.5%) | 12.04 | 12.04 - 12.09 | 0.5085 times | Mon 24 November 2025 | 12.03 (0.33%) | 11.98 | 11.98 - 12.08 | 0.9605 times | Fri 21 November 2025 | 11.99 (0.17%) | 12.00 | 11.99 - 12.00 | 0.4802 times | Thu 20 November 2025 | 11.97 (0%) | 12.00 | 11.97 - 12.00 | 0.5085 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.82 and 12.07
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.01 (-0.66%) | 12.09 | 11.87 - 12.12 | 1.349 times | Fri 28 November 2025 | 12.09 (0.83%) | 11.98 | 11.98 - 12.09 | 0.3537 times | Fri 21 November 2025 | 11.99 (-0.42%) | 12.08 | 11.96 - 12.13 | 0.9196 times | Fri 14 November 2025 | 12.04 (-0.5%) | 12.04 | 12.03 - 12.18 | 2.3747 times | Fri 07 November 2025 | 12.10 (0.33%) | 11.92 | 11.83 - 12.17 | 1.5966 times | Fri 31 October 2025 | 12.06 (0%) | 12.00 | 12.00 - 12.08 | 0.1364 times | Fri 31 October 2025 | 12.06 (-0.17%) | 12.06 | 11.96 - 12.15 | 0.8589 times | Fri 24 October 2025 | 12.08 (-0.08%) | 12.13 | 12.05 - 12.21 | 0.6467 times | Fri 17 October 2025 | 12.09 (-1.23%) | 12.30 | 12.09 - 12.32 | 0.8791 times | Fri 10 October 2025 | 12.24 (0.66%) | 12.15 | 12.10 - 12.27 | 0.8852 times | Fri 03 October 2025 | 12.16 (-0.49%) | 12.27 | 12.11 - 12.31 | 1.2847 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.82 and 12.07
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.01 (-0.66%) | 12.09 | 11.87 - 12.12 | 0.2297 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.8931 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.6242 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 2.3471 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 1.2441 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 1.1728 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.7408 times | Fri 30 May 2025 | 12.04 (-0.41%) | 12.02 | 11.83 - 12.20 | 0.7554 times | Wed 30 April 2025 | 12.09 (-1.06%) | 12.12 | 11.65 - 12.24 | 1.1835 times | Mon 31 March 2025 | 12.22 (0.91%) | 12.10 | 11.94 - 12.24 | 0.8094 times | Fri 28 February 2025 | 12.11 (0%) | 11.98 | 11.75 - 12.20 | 0.9911 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 11.81 and 12.59
| Yearly Target 1 | 11.22 |
| Yearly Target 2 | 11.62 |
| Yearly Target 3 | 12.003333333333 |
| Yearly Target 4 | 12.4 |
| Yearly Target 5 | 12.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.01 (0.17%) | 11.86 | 11.61 - 12.39 | 0.8558 times | Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.3198 times | Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.6193 times | Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 0.7961 times | Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 0.8706 times | Thu 31 December 2020 | 13.91 (-0.71%) | 14.15 | 12.17 - 14.78 | 1.4438 times | Tue 31 December 2019 | 14.01 (7.11%) | 13.03 | 12.99 - 14.18 | 0.9233 times | Mon 31 December 2018 | 13.08 (-8.27%) | 14.17 | 12.74 - 14.34 | 0.9382 times | Wed 27 December 2017 | 14.26 (1.21%) | 14.10 | 13.90 - 14.48 | 0.9854 times | Fri 30 December 2016 | 14.09 (-3.09%) | 14.30 | 0.00 - 15.10 | 1.2477 times | Thu 31 December 2015 | 14.54 (0%) | 14.24 | 14.12 - 15.24 | 0.2543 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.04
Tomorrow's movement Prediction of First Trust FMY looks bearish. It has broken an important moving average level of 12.05 with high volumes
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and FirstTrust FMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.08 | 12.07 |
| 12 day EMA | 12.06 | 12.07 | 12.07 |
| 20 day EMA | 12.05 | 12.05 | 12.05 |
| 35 day EMA | 12.08 | 12.08 | 12.08 |
| 50 day EMA | 12.11 | 12.11 | 12.11 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.08 | 12.07 |
| 12 day SMA | 12.04 | 12.04 | 12.04 |
| 20 day SMA | 12.06 | 12.06 | 12.05 |
| 35 day SMA | 12.06 | 12.06 | 12.06 |
| 50 day SMA | 12.1 | 12.1 | 12.1 |
| 100 day SMA | 12.17 | 12.17 | 12.17 |
| 150 day SMA | 12.14 | 12.14 | 12.14 |
| 200 day SMA | 12.11 | 12.11 | 12.11 |
Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
