Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 11.67 and 11.93
| Intraday Target 1 | 11.49 |
| Intraday Target 2 | 11.59 |
| Intraday Target 3 | 11.753333333333 |
| Intraday Target 4 | 11.85 |
| Intraday Target 5 | 12.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.68 (-0.09%) | 11.66 | 11.66 - 11.92 | 0.729 times | Thu 18 June 2026 | 11.69 (-0.26%) | 11.70 | 11.61 - 11.90 | 0.9533 times | Wed 17 June 2026 | 11.72 (1.38%) | 11.59 | 11.56 - 11.79 | 2.0748 times | Tue 16 June 2026 | 11.56 (-0.6%) | 11.58 | 11.56 - 11.61 | 0.6355 times | Mon 15 June 2026 | 11.63 (0.17%) | 11.65 | 11.57 - 11.65 | 0.243 times | Fri 12 June 2026 | 11.61 (0.43%) | 11.56 | 11.56 - 11.62 | 0.3738 times | Thu 11 June 2026 | 11.56 (-0.17%) | 11.56 | 11.48 - 11.65 | 2.9533 times | Wed 10 June 2026 | 11.58 (0%) | 11.55 | 11.55 - 11.58 | 0.3364 times | Tue 09 June 2026 | 11.58 (0.43%) | 11.53 | 11.53 - 11.61 | 1.2336 times | Mon 08 June 2026 | 11.53 (-0.6%) | 11.58 | 11.53 - 11.65 | 0.4673 times | Fri 05 June 2026 | 11.60 (0%) | 11.55 | 11.55 - 11.65 | 0.8037 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.67 and 11.93
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.753333333333 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.68 (-0.09%) | 11.66 | 11.66 - 11.92 | 0.2156 times | Thu 18 June 2026 | 11.69 (0.69%) | 11.65 | 11.56 - 11.90 | 1.1553 times | Fri 12 June 2026 | 11.61 (0.09%) | 11.58 | 11.48 - 11.65 | 1.5865 times | Fri 05 June 2026 | 11.60 (-1.02%) | 11.62 | 11.51 - 11.67 | 0.7186 times | Fri 29 May 2026 | 11.72 (0.69%) | 11.67 | 11.52 - 11.75 | 0.8402 times | Fri 22 May 2026 | 11.64 (0.78%) | 11.51 | 11.43 - 11.70 | 1.0171 times | Fri 15 May 2026 | 11.55 (-1.87%) | 11.75 | 11.44 - 11.77 | 0.9784 times | Fri 08 May 2026 | 11.77 (-1.09%) | 11.91 | 11.63 - 12.05 | 1.2769 times | Fri 01 May 2026 | 11.90 (0%) | 11.96 | 11.90 - 12.10 | 0.8458 times | Fri 24 April 2026 | 11.90 (-1.41%) | 12.04 | 11.90 - 12.14 | 1.3654 times | Fri 17 April 2026 | 12.07 (0.5%) | 11.95 | 11.95 - 12.18 | 0.6523 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.58 and 12.02
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.68 (-0.34%) | 11.62 | 11.48 - 11.92 | 0.4447 times | Fri 29 May 2026 | 11.72 (-2.66%) | 11.91 | 11.43 - 12.05 | 0.5156 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.5765 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 1.7271 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.4989 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 0.8525 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.3989 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.6942 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.4671 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.8244 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.9283 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 11.06 and 12.02
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 11.27 |
| Yearly Target 3 | 11.813333333333 |
| Yearly Target 4 | 12.23 |
| Yearly Target 5 | 12.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.68 (-3.87%) | 12.16 | 11.40 - 12.36 | 0.4587 times | Wed 31 December 2025 | 12.15 (1.33%) | 11.86 | 11.61 - 12.39 | 1.1307 times | Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.3989 times | Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.6554 times | Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 0.8181 times | Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 0.9231 times | Thu 31 December 2020 | 13.91 (-0.71%) | 14.15 | 12.17 - 14.78 | 1.5529 times | Tue 31 December 2019 | 14.01 (7.11%) | 13.03 | 12.99 - 14.18 | 0.9931 times | Mon 31 December 2018 | 13.08 (-8.27%) | 14.17 | 12.74 - 14.34 | 1.0092 times | Wed 27 December 2017 | 14.26 (1.21%) | 14.10 | 13.90 - 14.48 | 1.0599 times | Fri 30 December 2016 | 14.09 (0%) | 14.50 | 13.67 - 14.70 | 1.0071 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and FirstTrust FMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.92 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.65 | 11.63 |
| 12 day EMA | 11.63 | 11.62 | 11.61 |
| 20 day EMA | 11.63 | 11.63 | 11.62 |
| 35 day EMA | 11.68 | 11.68 | 11.68 |
| 50 day EMA | 11.77 | 11.77 | 11.77 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.64 | 11.62 |
| 12 day SMA | 11.61 | 11.6 | 11.58 |
| 20 day SMA | 11.61 | 11.61 | 11.6 |
| 35 day SMA | 11.66 | 11.67 | 11.67 |
| 50 day SMA | 11.76 | 11.77 | 11.77 |
| 100 day SMA | 11.85 | 11.86 | 11.86 |
| 150 day SMA | 11.92 | 11.92 | 11.93 |
| 200 day SMA | 11.99 | 11.99 | 11.99 |
Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
