ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 11.36 and 11.45

Intraday Target 111.34
Intraday Target 211.37
Intraday Target 311.43
Intraday Target 411.46
Intraday Target 511.52

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 18 September 2026 11.40 (-1.81%) 11.49 11.40 - 11.49 0.596 times
Thu 17 September 2026 11.61 (1.84%) 11.38 11.38 - 11.61 0.2649 times
Wed 16 September 2026 11.40 (-0.18%) 11.36 11.27 - 11.40 0.7616 times
Tue 15 September 2026 11.42 (0.09%) 11.43 11.26 - 11.60 1.4238 times
Mon 14 September 2026 11.41 (0.53%) 11.44 11.21 - 11.48 2.2848 times
Fri 11 September 2026 11.35 (-1.05%) 11.41 11.35 - 11.41 0.7285 times
Thu 10 September 2026 11.47 (-1.04%) 11.41 11.41 - 11.47 0.1656 times
Wed 09 September 2026 11.59 (0%) 11.50 11.50 - 11.59 0.1656 times
Tue 08 September 2026 11.59 (1.4%) 11.46 11.46 - 11.59 0.7616 times
Fri 04 September 2026 11.43 (-3.46%) 11.73 11.43 - 11.73 2.8477 times
Thu 03 September 2026 11.84 (2.25%) 11.37 11.37 - 11.84 0.4636 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMY are 11.11 and 11.51

Weekly Target 111.01
Weekly Target 211.2
Weekly Target 311.406666666667
Weekly Target 411.6
Weekly Target 511.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 18 September 2026 11.40 (0.44%) 11.44 11.21 - 11.61 1.0171 times
Fri 11 September 2026 11.35 (-0.7%) 11.46 11.35 - 11.59 0.3474 times
Fri 04 September 2026 11.43 (-1.8%) 11.68 11.37 - 11.90 1.4466 times
Fri 28 August 2026 11.64 (-0.51%) 11.73 11.42 - 11.79 1.1244 times
Fri 21 August 2026 11.70 (0.09%) 11.70 11.50 - 11.95 1.3203 times
Fri 14 August 2026 11.69 (1.21%) 11.62 11.52 - 11.77 1.295 times
Fri 07 August 2026 11.55 (-0.69%) 11.45 11.43 - 11.62 0.6064 times
Fri 31 July 2026 11.63 (1.04%) 11.60 11.47 - 11.70 1.2634 times
Thu 23 July 2026 11.51 (-1.12%) 11.60 11.51 - 11.70 0.6886 times
Fri 17 July 2026 11.64 (-1.1%) 11.70 11.57 - 11.70 0.8907 times
Fri 10 July 2026 11.77 (-1.59%) 11.87 11.61 - 11.89 0.4251 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMY are 10.99 and 11.62

Monthly Target 110.85
Monthly Target 211.13
Monthly Target 311.483333333333
Monthly Target 411.76
Monthly Target 512.11

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 18 September 2026 11.40 (-2.4%) 11.58 11.21 - 11.84 0.3229 times
Mon 31 August 2026 11.68 (0.43%) 11.45 11.42 - 11.95 0.5987 times
Fri 31 July 2026 11.63 (-1.11%) 11.70 11.47 - 11.96 0.459 times
Tue 30 June 2026 11.76 (0.34%) 11.62 11.48 - 11.98 0.6288 times
Fri 29 May 2026 11.72 (-2.66%) 11.91 11.43 - 12.05 0.6272 times
Thu 30 April 2026 12.04 (2.29%) 11.75 11.68 - 12.20 0.7012 times
Tue 31 March 2026 11.77 (-4.62%) 12.17 11.40 - 12.23 2.1007 times
Fri 27 February 2026 12.34 (1.23%) 12.19 11.96 - 12.34 0.6068 times
Fri 30 January 2026 12.19 (0.33%) 12.16 12.00 - 12.36 1.0369 times
Wed 31 December 2025 12.15 (0.5%) 12.09 11.83 - 12.15 2.9178 times
Fri 28 November 2025 12.09 (0.25%) 11.92 11.83 - 12.18 0.8444 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FMY are 10.73 and 11.88

Yearly Target 110.51
Yearly Target 210.95
Yearly Target 311.656666666667
Yearly Target 412.1
Yearly Target 512.81

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 18 September 2026 11.40 (-6.17%) 12.16 11.21 - 12.36 0.5718 times
Wed 31 December 2025 12.15 (1.33%) 11.86 11.61 - 12.39 1.1173 times
Tue 31 December 2024 11.99 (-1.07%) 11.98 11.10 - 12.72 1.3823 times
Fri 29 December 2023 12.12 (8.12%) 11.30 10.71 - 12.17 0.6476 times
Fri 30 December 2022 11.21 (-17.69%) 13.52 10.52 - 13.75 0.8084 times
Fri 31 December 2021 13.62 (-2.08%) 13.82 13.13 - 14.25 0.9122 times
Thu 31 December 2020 13.91 (-0.71%) 14.15 12.17 - 14.78 1.5345 times
Tue 31 December 2019 14.01 (7.11%) 13.03 12.99 - 14.18 0.9813 times
Mon 31 December 2018 13.08 (-8.27%) 14.17 12.74 - 14.34 0.9972 times
Wed 27 December 2017 14.26 (1.21%) 14.10 13.90 - 14.48 1.0474 times
Fri 30 December 2016 14.09 (0%) 14.56 13.67 - 14.70 0.6714 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.43 and FirstTrust FMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FMY

DMA (daily moving average) of First Trust FMY

DMA period DMA value
5 day DMA 11.45
12 day DMA 11.51
20 day DMA 11.57
35 day DMA 11.59
50 day DMA 11.6
100 day DMA 11.65
150 day DMA 11.74
200 day DMA 11.83

EMA (exponential moving average) of First Trust FMY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4611.4911.43
12 day EMA11.511.5211.5
20 day EMA11.5411.5511.54
35 day EMA11.5611.5711.57
50 day EMA11.5911.611.6

SMA (simple moving average) of First Trust FMY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.4411.41
12 day SMA11.5111.5311.53
20 day SMA11.5711.5811.59
35 day SMA11.5911.5911.59
50 day SMA11.611.611.6
100 day SMA11.6511.6611.66
150 day SMA11.7411.7511.75
200 day SMA11.8311.8311.83

Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top