ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong intraday Stock price targets for FomentoEconomico are 117.19 and 119.31

Intraday Target 1116.63
Intraday Target 2117.74
Intraday Target 3118.75
Intraday Target 4119.86
Intraday Target 5120.87

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Mon 28 September 2026 118.85 (-0.64%) 119.30 117.64 - 119.76 1.2646 times
Fri 25 September 2026 119.62 (1.62%) 117.71 117.68 - 119.79 0.6564 times
Thu 24 September 2026 117.71 (-1.68%) 119.84 117.54 - 119.85 0.8781 times
Wed 23 September 2026 119.72 (-1.89%) 121.21 119.68 - 121.52 0.8259 times
Tue 22 September 2026 122.03 (1.81%) 120.16 119.44 - 122.28 0.9925 times
Mon 21 September 2026 119.86 (0.96%) 119.04 117.02 - 120.39 1.1857 times
Fri 18 September 2026 118.72 (-1.39%) 121.03 118.19 - 121.03 1.0299 times
Thu 17 September 2026 120.39 (-0.52%) 121.46 119.52 - 121.78 0.9617 times
Wed 16 September 2026 121.02 (-0.48%) 121.46 120.40 - 122.27 0.5341 times
Tue 15 September 2026 121.60 (0.28%) 122.20 119.97 - 122.39 1.671 times
Mon 14 September 2026 121.26 (3.69%) 117.35 116.75 - 122.61 1.0524 times

 Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 117.19 and 119.31

Weekly Target 1116.63
Weekly Target 2117.74
Weekly Target 3118.75
Weekly Target 4119.86
Weekly Target 5120.87

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Mon 28 September 2026 118.85 (-0.64%) 119.30 117.64 - 119.76 0.2789 times
Fri 25 September 2026 119.62 (0.76%) 119.04 117.02 - 122.28 1.001 times
Fri 18 September 2026 118.72 (1.51%) 117.35 116.75 - 122.61 1.1577 times
Fri 11 September 2026 116.95 (-2.87%) 120.77 115.50 - 121.53 0.624 times
Fri 04 September 2026 120.41 (0.24%) 120.51 118.03 - 122.85 0.7518 times
Fri 28 August 2026 120.12 (-0.46%) 120.29 119.50 - 125.00 0.8363 times
Fri 21 August 2026 120.68 (2.04%) 118.23 115.34 - 121.21 0.9706 times
Fri 14 August 2026 118.27 (-3.42%) 122.03 116.16 - 122.04 1.0399 times
Fri 07 August 2026 122.46 (-4.32%) 127.97 121.61 - 128.42 1.3484 times
Fri 31 July 2026 127.99 (0.68%) 127.70 120.76 - 141.47 1.9913 times
Fri 24 July 2026 127.12 (-1.47%) 128.29 126.55 - 132.63 0.8895 times

 weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 113.5 and 120.85

Monthly Target 1111.72
Monthly Target 2115.28
Monthly Target 3119.06666666667
Monthly Target 4122.63
Monthly Target 5126.42

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Mon 28 September 2026 118.85 (-1.3%) 119.96 115.50 - 122.85 0.7589 times
Mon 31 August 2026 120.41 (-5.92%) 127.97 115.34 - 128.42 0.9252 times
Fri 31 July 2026 127.99 (0.07%) 125.22 120.76 - 141.47 1.1677 times
Tue 30 June 2026 127.90 (7.45%) 118.71 117.34 - 131.81 1.2777 times
Fri 29 May 2026 119.03 (0.67%) 118.38 116.30 - 125.71 1.1001 times
Thu 30 April 2026 118.24 (6.46%) 112.20 111.25 - 119.21 0.9816 times
Tue 31 March 2026 111.06 (-1.12%) 113.33 100.99 - 114.62 0.826 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.8714 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 0.9843 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 1.1071 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.5237 times

 monthly chart FomentoEconomico

Yearly price and charts FomentoEconomico

Strong yearly Stock price targets for FomentoEconomico FMX are 109.2 and 151.12

Yearly Target 178.04
Yearly Target 298.44
Yearly Target 3119.95666666667
Yearly Target 4140.36
Yearly Target 5161.88

Yearly price and volumes Fomento Economico

Date Closing Open Range Volume
Mon 28 September 2026 118.85 (17.59%) 101.81 99.55 - 141.47 0.6704 times
Wed 31 December 2025 101.07 (18.22%) 86.22 81.07 - 108.74 1.1897 times
Tue 31 December 2024 85.49 (-34.42%) 129.53 84.49 - 143.43 1.3127 times
Fri 29 December 2023 130.35 (66.86%) 78.21 77.67 - 133.62 1.1069 times
Fri 30 December 2022 78.12 (0.53%) 77.63 58.73 - 84.33 1.153 times
Fri 31 December 2021 77.71 (2.56%) 75.81 67.74 - 89.59 0.8946 times
Thu 31 December 2020 75.77 (-19.83%) 95.23 52.91 - 98.05 1.2265 times
Tue 31 December 2019 94.51 (9.83%) 85.73 84.85 - 100.35 0.7066 times
Mon 31 December 2018 86.05 (-6.37%) 94.59 80.86 - 101.12 0.8906 times
Wed 27 December 2017 91.90 (20.59%) 76.42 73.45 - 103.82 0.849 times
Fri 30 December 2016 76.21 (0%) 94.74 74.29 - 100.57 0.6006 times

Indicator Analysis of FomentoEconomico

Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 119 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FomentoEconomico (FMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FomentoEconomico in short term and the sell signal is strong.

FomentoEconomico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FomentoEconomico in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FomentoEconomico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.02 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.

FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 119.59
12 day DMA 119.81
20 day DMA 119.81
35 day DMA 119.68
50 day DMA 121.82
100 day DMA 123.36
150 day DMA 119.61
200 day DMA 116.04

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA119.28119.49119.42
12 day EMA119.62119.76119.78
20 day EMA119.96120.08120.13
35 day EMA121.12121.25121.35
50 day EMA122.25122.39122.5

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA119.59119.79119.61
12 day SMA119.81119.7119.57
20 day SMA119.81119.87119.91
35 day SMA119.68119.78119.86
50 day SMA121.82122.02122.22
100 day SMA123.36123.38123.38
150 day SMA119.61119.57119.52
200 day SMA116.04115.95115.86

Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top