Munafa Stock Market Course + Intraday & FNO calls 
FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 115.59 and 118.05
| Intraday Target 1 | 115.03 |
| Intraday Target 2 | 116.15 |
| Intraday Target 3 | 117.48666666667 |
| Intraday Target 4 | 118.61 |
| Intraday Target 5 | 119.95 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 117.28 (-0.84%) | 118.23 | 116.36 - 118.82 | 0.6677 times | Fri 14 August 2026 | 118.27 (1.51%) | 116.16 | 116.16 - 118.31 | 1.0031 times | Thu 13 August 2026 | 116.51 (-0.84%) | 118.25 | 116.27 - 118.36 | 1.0577 times | Wed 12 August 2026 | 117.50 (-0.62%) | 117.84 | 117.07 - 119.03 | 1.0951 times | Tue 11 August 2026 | 118.23 (-1.41%) | 118.68 | 117.77 - 119.90 | 0.9266 times | Mon 10 August 2026 | 119.92 (-2.07%) | 122.03 | 119.73 - 122.04 | 0.5431 times | Fri 07 August 2026 | 122.46 (0.23%) | 123.00 | 122.01 - 123.54 | 1.2069 times | Thu 06 August 2026 | 122.18 (-1.76%) | 123.12 | 121.61 - 124.69 | 0.953 times | Wed 05 August 2026 | 124.37 (-1.51%) | 126.70 | 123.98 - 127.65 | 1.4337 times | Tue 04 August 2026 | 126.28 (0.42%) | 128.42 | 124.17 - 128.42 | 1.1131 times | Mon 03 August 2026 | 125.75 (-1.75%) | 127.97 | 124.40 - 128.25 | 1.2909 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 115.59 and 118.05
| Weekly Target 1 | 115.03 |
| Weekly Target 2 | 116.15 |
| Weekly Target 3 | 117.48666666667 |
| Weekly Target 4 | 118.61 |
| Weekly Target 5 | 119.95 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 117.28 (-0.84%) | 118.23 | 116.36 - 118.82 | 0.1327 times | Fri 14 August 2026 | 118.27 (-3.42%) | 122.03 | 116.16 - 122.04 | 0.9191 times | Fri 07 August 2026 | 122.46 (-4.32%) | 127.97 | 121.61 - 128.42 | 1.1918 times | Fri 31 July 2026 | 127.99 (0.68%) | 127.70 | 120.76 - 141.47 | 1.76 times | Fri 24 July 2026 | 127.12 (-1.47%) | 128.29 | 126.55 - 132.63 | 0.7862 times | Fri 17 July 2026 | 129.02 (1.07%) | 127.86 | 127.28 - 134.52 | 1.0775 times | Fri 10 July 2026 | 127.66 (-1.27%) | 129.57 | 126.50 - 131.78 | 0.6826 times | Thu 02 July 2026 | 129.30 (0.33%) | 128.87 | 125.22 - 131.81 | 1.1009 times | Fri 26 June 2026 | 128.87 (1.9%) | 126.50 | 122.54 - 129.33 | 1.3268 times | Thu 18 June 2026 | 126.47 (-2.24%) | 130.12 | 125.35 - 130.12 | 1.0225 times | Fri 12 June 2026 | 129.37 (5.28%) | 122.80 | 120.38 - 130.55 | 1.4706 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 110.59 and 122.85
| Monthly Target 1 | 108.36 |
| Monthly Target 2 | 112.82 |
| Monthly Target 3 | 120.62 |
| Monthly Target 4 | 125.08 |
| Monthly Target 5 | 132.88 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 117.28 (-8.37%) | 127.97 | 116.16 - 128.42 | 0.5695 times | Fri 31 July 2026 | 127.99 (0.07%) | 125.22 | 120.76 - 141.47 | 1.2458 times | Tue 30 June 2026 | 127.90 (7.45%) | 118.71 | 117.34 - 131.81 | 1.3631 times | Fri 29 May 2026 | 119.03 (0.67%) | 118.38 | 116.30 - 125.71 | 1.1736 times | Thu 30 April 2026 | 118.24 (6.46%) | 112.20 | 111.25 - 119.21 | 1.0472 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.8813 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.9297 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 1.0501 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 1.1811 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.5587 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 1.1612 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 108.42 and 150.34
| Yearly Target 1 | 77.51 |
| Yearly Target 2 | 97.4 |
| Yearly Target 3 | 119.43333333333 |
| Yearly Target 4 | 139.32 |
| Yearly Target 5 | 161.35 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 117.28 (16.04%) | 101.81 | 99.55 - 141.47 | 0.5887 times | Wed 31 December 2025 | 101.07 (18.22%) | 86.22 | 81.07 - 108.74 | 1.2001 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.3241 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.1166 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.1631 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 0.9025 times | Thu 31 December 2020 | 75.77 (-19.83%) | 95.23 | 52.91 - 98.05 | 1.2373 times | Tue 31 December 2019 | 94.51 (9.83%) | 85.73 | 84.85 - 100.35 | 0.7128 times | Mon 31 December 2018 | 86.05 (-6.37%) | 94.59 | 80.86 - 101.12 | 0.8984 times | Wed 27 December 2017 | 91.90 (20.59%) | 76.42 | 73.45 - 103.82 | 0.8564 times | Fri 30 December 2016 | 76.21 (0%) | 90.66 | 74.29 - 100.57 | 0.7123 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fomento Economico FMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 115, while middle bands are at 120 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FomentoEconomico in short term and the sell signal is strong.
FomentoEconomico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FomentoEconomico in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FomentoEconomico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.66 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 117.56 |
| 12 day DMA | 121.4 |
| 20 day DMA | 124 |
| 35 day DMA | 126.23 |
| 50 day DMA | 126.04 |
| 100 day DMA | 121.76 |
| 150 day DMA | 117.23 |
| 200 day DMA | 112.51 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.17 | 118.61 | 118.78 |
| 12 day EMA | 120.63 | 121.24 | 121.78 |
| 20 day EMA | 122.49 | 123.04 | 123.54 |
| 35 day EMA | 123.79 | 124.17 | 124.52 |
| 50 day EMA | 124.72 | 125.02 | 125.3 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.56 | 118.09 | 118.92 |
| 12 day SMA | 121.4 | 122.19 | 122.42 |
| 20 day SMA | 124 | 124.63 | 125.17 |
| 35 day SMA | 126.23 | 126.56 | 126.77 |
| 50 day SMA | 126.04 | 126.14 | 126.22 |
| 100 day SMA | 121.76 | 121.65 | 121.49 |
| 150 day SMA | 117.23 | 117.13 | 117.02 |
| 200 day SMA | 112.51 | 112.41 | 112.29 |
Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
