FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 102.1 and 104.84
| Intraday Target 1 | 100.01 |
| Intraday Target 2 | 101.45 |
| Intraday Target 3 | 102.74666666667 |
| Intraday Target 4 | 104.19 |
| Intraday Target 5 | 105.49 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102.90 (1.5%) | 102.62 | 101.30 - 104.04 | 1.0428 times | Fri 20 March 2026 | 101.38 (-4.41%) | 105.31 | 100.99 - 107.34 | 0.3826 times | Thu 19 March 2026 | 106.06 (-0.88%) | 104.08 | 104.08 - 106.68 | 0.5138 times | Tue 17 March 2026 | 107.00 (-0.01%) | 107.96 | 106.24 - 108.50 | 1.1901 times | Mon 16 March 2026 | 107.01 (0.78%) | 107.46 | 106.81 - 108.34 | 0.5805 times | Fri 13 March 2026 | 106.18 (-1.07%) | 109.19 | 105.94 - 109.19 | 1.3552 times | Thu 12 March 2026 | 107.33 (-1.52%) | 108.60 | 106.99 - 108.60 | 1.3814 times | Wed 11 March 2026 | 108.99 (0.24%) | 109.64 | 107.98 - 110.42 | 1.0602 times | Tue 10 March 2026 | 108.73 (-0.53%) | 109.96 | 108.67 - 110.40 | 0.8147 times | Mon 09 March 2026 | 109.31 (-0.2%) | 108.91 | 106.30 - 109.31 | 1.6787 times | Fri 06 March 2026 | 109.53 (0.62%) | 108.26 | 107.53 - 109.84 | 1.5717 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 102.1 and 104.84
| Weekly Target 1 | 100.01 |
| Weekly Target 2 | 101.45 |
| Weekly Target 3 | 102.74666666667 |
| Weekly Target 4 | 104.19 |
| Weekly Target 5 | 105.49 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102.90 (1.5%) | 102.62 | 101.30 - 104.04 | 0.1987 times | Fri 20 March 2026 | 101.38 (-4.52%) | 107.46 | 100.99 - 108.50 | 0.5081 times | Fri 13 March 2026 | 106.18 (-3.06%) | 108.91 | 105.94 - 110.42 | 1.1985 times | Fri 06 March 2026 | 109.53 (-2.48%) | 113.33 | 106.17 - 114.62 | 1.3163 times | Fri 27 February 2026 | 112.32 (-1.05%) | 113.20 | 108.71 - 114.56 | 1.3647 times | Fri 20 February 2026 | 113.51 (-0.77%) | 113.41 | 111.43 - 116.09 | 0.7695 times | Fri 13 February 2026 | 114.39 (0%) | 111.81 | 111.81 - 114.84 | 0.2301 times | Fri 13 February 2026 | 114.39 (3.64%) | 110.54 | 109.57 - 115.90 | 1.1042 times | Fri 06 February 2026 | 110.37 (5.76%) | 105.00 | 103.93 - 110.61 | 1.8221 times | Fri 30 January 2026 | 104.36 (-2.43%) | 106.97 | 103.81 - 108.97 | 1.4878 times | Fri 23 January 2026 | 106.96 (5.19%) | 101.74 | 101.73 - 107.13 | 1.1503 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 95.13 and 108.76
| Monthly Target 1 | 92.54 |
| Monthly Target 2 | 97.72 |
| Monthly Target 3 | 106.17 |
| Monthly Target 4 | 111.35 |
| Monthly Target 5 | 119.8 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102.90 (-8.39%) | 113.33 | 100.99 - 114.62 | 0.4443 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.7297 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.7884 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.9113 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.4195 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.9148 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.5638 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 2.0277 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.3587 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.8418 times | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 0.9247 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 101.23 and 117.77
| Yearly Target 1 | 89.64 |
| Yearly Target 2 | 96.27 |
| Yearly Target 3 | 106.18 |
| Yearly Target 4 | 112.81 |
| Yearly Target 5 | 122.72 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102.90 (1.81%) | 101.81 | 99.55 - 116.09 | 0.1911 times | Wed 31 December 2025 | 101.07 (18.22%) | 86.22 | 81.07 - 108.74 | 1.2598 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.3932 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.1718 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.2269 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 0.9565 times | Thu 31 December 2020 | 75.77 (-19.83%) | 95.23 | 52.91 - 98.05 | 1.2692 times | Tue 31 December 2019 | 94.51 (9.83%) | 85.73 | 84.85 - 100.35 | 0.7312 times | Mon 31 December 2018 | 86.05 (-6.37%) | 94.59 | 80.86 - 101.12 | 0.9216 times | Wed 27 December 2017 | 91.90 (20.59%) | 76.42 | 73.45 - 103.82 | 0.8785 times | Fri 30 December 2016 | 76.21 (0%) | 86.74 | 74.29 - 100.57 | 1.1503 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fomento Economico FMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fomento Economico FMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FomentoEconomico in short term and the sell signal is strong.
FomentoEconomico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FomentoEconomico in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FomentoEconomico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.98 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 104.87 |
| 12 day DMA | 106.94 |
| 20 day DMA | 108.9 |
| 35 day DMA | 109.94 |
| 50 day DMA | 108.35 |
| 100 day DMA | 103.4 |
| 150 day DMA | 99.68 |
| 200 day DMA | 99.25 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.36 | 105.09 | 106.94 |
| 12 day EMA | 106.5 | 107.16 | 108.21 |
| 20 day EMA | 107.66 | 108.16 | 108.87 |
| 35 day EMA | 107.64 | 107.92 | 108.31 |
| 50 day EMA | 107.42 | 107.6 | 107.85 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.87 | 105.53 | 106.72 |
| 12 day SMA | 106.94 | 107.66 | 108.33 |
| 20 day SMA | 108.9 | 109.43 | 109.97 |
| 35 day SMA | 109.94 | 109.98 | 110.12 |
| 50 day SMA | 108.35 | 108.34 | 108.32 |
| 100 day SMA | 103.4 | 103.33 | 103.27 |
| 150 day SMA | 99.68 | 99.57 | 99.46 |
| 200 day SMA | 99.25 | 99.26 | 99.29 |


