Munafa Stock Market Course + Intraday & FNO calls 
FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 101.95 and 105.21
| Intraday Target 1 | 99.29 |
| Intraday Target 2 | 101.35 |
| Intraday Target 3 | 102.55333333333 |
| Intraday Target 4 | 104.61 |
| Intraday Target 5 | 105.81 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.40 (2.34%) | 101.01 | 100.50 - 103.76 | 1.0607 times | Mon 08 December 2025 | 101.04 (0.41%) | 101.00 | 99.52 - 101.22 | 1.1816 times | Fri 05 December 2025 | 100.63 (-0.83%) | 101.27 | 100.44 - 101.94 | 1.0465 times | Thu 04 December 2025 | 101.47 (-0.79%) | 102.39 | 100.41 - 102.87 | 0.8206 times | Wed 03 December 2025 | 102.28 (0.52%) | 102.00 | 98.76 - 102.37 | 1.3714 times | Tue 02 December 2025 | 101.75 (5.67%) | 97.89 | 96.99 - 101.96 | 2.2132 times | Mon 01 December 2025 | 96.29 (0.36%) | 95.78 | 95.22 - 96.53 | 0.4962 times | Fri 28 November 2025 | 95.94 (1.9%) | 94.58 | 94.12 - 96.65 | 0.5492 times | Wed 26 November 2025 | 94.15 (0.19%) | 93.74 | 93.74 - 95.32 | 0.6097 times | Tue 25 November 2025 | 93.97 (0.26%) | 94.10 | 93.05 - 94.65 | 0.6509 times | Mon 24 November 2025 | 93.73 (-1.16%) | 94.83 | 93.20 - 94.83 | 0.793 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 101.46 and 105.7
| Weekly Target 1 | 97.99 |
| Weekly Target 2 | 100.69 |
| Weekly Target 3 | 102.22666666667 |
| Weekly Target 4 | 104.93 |
| Weekly Target 5 | 106.47 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.40 (2.75%) | 101.00 | 99.52 - 103.76 | 0.6195 times | Fri 05 December 2025 | 100.63 (4.89%) | 95.78 | 95.22 - 102.87 | 1.6433 times | Fri 28 November 2025 | 95.94 (1.17%) | 94.83 | 93.05 - 96.65 | 0.7191 times | Fri 21 November 2025 | 94.83 (0.84%) | 92.55 | 92.55 - 96.08 | 0.7704 times | Fri 14 November 2025 | 94.04 (-1.89%) | 96.63 | 93.07 - 98.26 | 0.8833 times | Fri 07 November 2025 | 95.85 (1.58%) | 92.97 | 90.87 - 95.93 | 0.6976 times | Fri 31 October 2025 | 94.36 (0%) | 94.35 | 92.51 - 95.50 | 0.315 times | Fri 31 October 2025 | 94.36 (-1.15%) | 95.18 | 92.51 - 97.19 | 1.8003 times | Fri 24 October 2025 | 95.46 (-0.66%) | 97.42 | 92.89 - 97.42 | 1.0839 times | Fri 17 October 2025 | 96.09 (2.49%) | 94.37 | 90.91 - 96.63 | 1.4675 times | Fri 10 October 2025 | 93.76 (-2.04%) | 95.71 | 92.96 - 96.76 | 1.182 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 99.31 and 107.85
| Monthly Target 1 | 92.25 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 100.79333333333 |
| Monthly Target 4 | 106.37 |
| Monthly Target 5 | 109.33 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.40 (7.78%) | 95.78 | 95.22 - 103.76 | 0.2952 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.4005 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.8735 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.4931 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 1.9361 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.2973 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.8038 times | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 0.8829 times | Wed 30 April 2025 | 105.31 (7.92%) | 97.83 | 91.75 - 107.67 | 1.2474 times | Mon 31 March 2025 | 97.58 (3.72%) | 94.49 | 91.29 - 100.95 | 0.7704 times | Fri 28 February 2025 | 94.08 (10.27%) | 83.10 | 82.50 - 96.85 | 0.9462 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 92.24 and 119.91
| Yearly Target 1 | 70.07 |
| Yearly Target 2 | 86.73 |
| Yearly Target 3 | 97.736666666667 |
| Yearly Target 4 | 114.4 |
| Yearly Target 5 | 125.41 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.40 (20.95%) | 86.22 | 81.07 - 108.74 | 1.099 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.2747 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.0722 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.1226 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 0.8752 times | Thu 31 December 2020 | 75.77 (-19.83%) | 95.23 | 52.91 - 98.05 | 1.1613 times | Tue 31 December 2019 | 94.51 (9.83%) | 85.73 | 84.85 - 100.35 | 0.669 times | Mon 31 December 2018 | 86.05 (-6.37%) | 94.59 | 80.86 - 101.12 | 0.8433 times | Wed 27 December 2017 | 91.90 (20.59%) | 76.42 | 73.45 - 103.82 | 0.8038 times | Fri 30 December 2016 | 76.21 (-17.48%) | 91.82 | 74.29 - 100.57 | 1.0789 times | Thu 31 December 2015 | 92.35 (0%) | 90.53 | 89.85 - 102.72 | 0.18 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fomento Economico FMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FomentoEconomico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FomentoEconomico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FomentoEconomico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FomentoEconomico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FomentoEconomico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.21 and FomentoEconomico FMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 101.76 |
| 12 day DMA | 98.29 |
| 20 day DMA | 96.85 |
| 35 day DMA | 95.96 |
| 50 day DMA | 95.68 |
| 100 day DMA | 93.06 |
| 150 day DMA | 96.58 |
| 200 day DMA | 97.26 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.41 | 100.42 | 100.11 |
| 12 day EMA | 99.26 | 98.51 | 98.05 |
| 20 day EMA | 97.95 | 97.38 | 97 |
| 35 day EMA | 96.99 | 96.61 | 96.35 |
| 50 day EMA | 96.5 | 96.22 | 96.02 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.76 | 101.43 | 100.48 |
| 12 day SMA | 98.29 | 97.51 | 96.93 |
| 20 day SMA | 96.85 | 96.42 | 96.16 |
| 35 day SMA | 95.96 | 95.74 | 95.59 |
| 50 day SMA | 95.68 | 95.6 | 95.55 |
| 100 day SMA | 93.06 | 93.02 | 93.01 |
| 150 day SMA | 96.58 | 96.56 | 96.56 |
| 200 day SMA | 97.26 | 97.19 | 97.14 |
Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
