ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong intraday Stock price targets for FomentoEconomico are 102.1 and 104.84

Intraday Target 1100.01
Intraday Target 2101.45
Intraday Target 3102.74666666667
Intraday Target 4104.19
Intraday Target 5105.49

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Mon 23 March 2026 102.90 (1.5%) 102.62 101.30 - 104.04 1.0428 times
Fri 20 March 2026 101.38 (-4.41%) 105.31 100.99 - 107.34 0.3826 times
Thu 19 March 2026 106.06 (-0.88%) 104.08 104.08 - 106.68 0.5138 times
Tue 17 March 2026 107.00 (-0.01%) 107.96 106.24 - 108.50 1.1901 times
Mon 16 March 2026 107.01 (0.78%) 107.46 106.81 - 108.34 0.5805 times
Fri 13 March 2026 106.18 (-1.07%) 109.19 105.94 - 109.19 1.3552 times
Thu 12 March 2026 107.33 (-1.52%) 108.60 106.99 - 108.60 1.3814 times
Wed 11 March 2026 108.99 (0.24%) 109.64 107.98 - 110.42 1.0602 times
Tue 10 March 2026 108.73 (-0.53%) 109.96 108.67 - 110.40 0.8147 times
Mon 09 March 2026 109.31 (-0.2%) 108.91 106.30 - 109.31 1.6787 times
Fri 06 March 2026 109.53 (0.62%) 108.26 107.53 - 109.84 1.5717 times

 Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 102.1 and 104.84

Weekly Target 1100.01
Weekly Target 2101.45
Weekly Target 3102.74666666667
Weekly Target 4104.19
Weekly Target 5105.49

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Mon 23 March 2026 102.90 (1.5%) 102.62 101.30 - 104.04 0.1987 times
Fri 20 March 2026 101.38 (-4.52%) 107.46 100.99 - 108.50 0.5081 times
Fri 13 March 2026 106.18 (-3.06%) 108.91 105.94 - 110.42 1.1985 times
Fri 06 March 2026 109.53 (-2.48%) 113.33 106.17 - 114.62 1.3163 times
Fri 27 February 2026 112.32 (-1.05%) 113.20 108.71 - 114.56 1.3647 times
Fri 20 February 2026 113.51 (-0.77%) 113.41 111.43 - 116.09 0.7695 times
Fri 13 February 2026 114.39 (0%) 111.81 111.81 - 114.84 0.2301 times
Fri 13 February 2026 114.39 (3.64%) 110.54 109.57 - 115.90 1.1042 times
Fri 06 February 2026 110.37 (5.76%) 105.00 103.93 - 110.61 1.8221 times
Fri 30 January 2026 104.36 (-2.43%) 106.97 103.81 - 108.97 1.4878 times
Fri 23 January 2026 106.96 (5.19%) 101.74 101.73 - 107.13 1.1503 times

 weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 95.13 and 108.76

Monthly Target 192.54
Monthly Target 297.72
Monthly Target 3106.17
Monthly Target 4111.35
Monthly Target 5119.8

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Mon 23 March 2026 102.90 (-8.39%) 113.33 100.99 - 114.62 0.4443 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.7297 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 0.7884 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 0.9113 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.4195 times
Fri 31 October 2025 94.36 (-4.33%) 99.46 90.91 - 99.46 0.9148 times
Tue 30 September 2025 98.63 (13.84%) 86.47 83.33 - 99.96 1.5638 times
Fri 29 August 2025 86.64 (-4.22%) 91.13 83.08 - 91.46 2.0277 times
Thu 31 July 2025 90.46 (-12.16%) 102.56 87.98 - 107.24 1.3587 times
Mon 30 June 2025 102.98 (-3.33%) 106.40 98.94 - 107.55 0.8418 times
Fri 30 May 2025 106.53 (1.16%) 104.57 98.13 - 108.74 0.9247 times

 monthly chart FomentoEconomico

Yearly price and charts FomentoEconomico

Strong yearly Stock price targets for FomentoEconomico FMX are 101.23 and 117.77

Yearly Target 189.64
Yearly Target 296.27
Yearly Target 3106.18
Yearly Target 4112.81
Yearly Target 5122.72

Yearly price and volumes Fomento Economico

Date Closing Open Range Volume
Mon 23 March 2026 102.90 (1.81%) 101.81 99.55 - 116.09 0.1911 times
Wed 31 December 2025 101.07 (18.22%) 86.22 81.07 - 108.74 1.2598 times
Tue 31 December 2024 85.49 (-34.42%) 129.53 84.49 - 143.43 1.3932 times
Fri 29 December 2023 130.35 (66.86%) 78.21 77.67 - 133.62 1.1718 times
Fri 30 December 2022 78.12 (0.53%) 77.63 58.73 - 84.33 1.2269 times
Fri 31 December 2021 77.71 (2.56%) 75.81 67.74 - 89.59 0.9565 times
Thu 31 December 2020 75.77 (-19.83%) 95.23 52.91 - 98.05 1.2692 times
Tue 31 December 2019 94.51 (9.83%) 85.73 84.85 - 100.35 0.7312 times
Mon 31 December 2018 86.05 (-6.37%) 94.59 80.86 - 101.12 0.9216 times
Wed 27 December 2017 91.90 (20.59%) 76.42 73.45 - 103.82 0.8785 times
Fri 30 December 2016 76.21 (0%) 86.74 74.29 - 100.57 1.1503 times

Indicator Analysis of FomentoEconomico

Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fomento Economico FMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fomento Economico FMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FomentoEconomico in short term and the sell signal is strong.

FomentoEconomico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FomentoEconomico in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FomentoEconomico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.98 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.

FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 104.87
12 day DMA 106.94
20 day DMA 108.9
35 day DMA 109.94
50 day DMA 108.35
100 day DMA 103.4
150 day DMA 99.68
200 day DMA 99.25

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA104.36105.09106.94
12 day EMA106.5107.16108.21
20 day EMA107.66108.16108.87
35 day EMA107.64107.92108.31
50 day EMA107.42107.6107.85

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA104.87105.53106.72
12 day SMA106.94107.66108.33
20 day SMA108.9109.43109.97
35 day SMA109.94109.98110.12
50 day SMA108.35108.34108.32
100 day SMA103.4103.33103.27
150 day SMA99.6899.5799.46
200 day SMA99.2599.2699.29

Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top