FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 117.19 and 119.31
| Intraday Target 1 | 116.63 |
| Intraday Target 2 | 117.74 |
| Intraday Target 3 | 118.75 |
| Intraday Target 4 | 119.86 |
| Intraday Target 5 | 120.87 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 118.85 (-0.64%) | 119.30 | 117.64 - 119.76 | 1.2646 times | Fri 25 September 2026 | 119.62 (1.62%) | 117.71 | 117.68 - 119.79 | 0.6564 times | Thu 24 September 2026 | 117.71 (-1.68%) | 119.84 | 117.54 - 119.85 | 0.8781 times | Wed 23 September 2026 | 119.72 (-1.89%) | 121.21 | 119.68 - 121.52 | 0.8259 times | Tue 22 September 2026 | 122.03 (1.81%) | 120.16 | 119.44 - 122.28 | 0.9925 times | Mon 21 September 2026 | 119.86 (0.96%) | 119.04 | 117.02 - 120.39 | 1.1857 times | Fri 18 September 2026 | 118.72 (-1.39%) | 121.03 | 118.19 - 121.03 | 1.0299 times | Thu 17 September 2026 | 120.39 (-0.52%) | 121.46 | 119.52 - 121.78 | 0.9617 times | Wed 16 September 2026 | 121.02 (-0.48%) | 121.46 | 120.40 - 122.27 | 0.5341 times | Tue 15 September 2026 | 121.60 (0.28%) | 122.20 | 119.97 - 122.39 | 1.671 times | Mon 14 September 2026 | 121.26 (3.69%) | 117.35 | 116.75 - 122.61 | 1.0524 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 117.19 and 119.31
| Weekly Target 1 | 116.63 |
| Weekly Target 2 | 117.74 |
| Weekly Target 3 | 118.75 |
| Weekly Target 4 | 119.86 |
| Weekly Target 5 | 120.87 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 118.85 (-0.64%) | 119.30 | 117.64 - 119.76 | 0.2789 times | Fri 25 September 2026 | 119.62 (0.76%) | 119.04 | 117.02 - 122.28 | 1.001 times | Fri 18 September 2026 | 118.72 (1.51%) | 117.35 | 116.75 - 122.61 | 1.1577 times | Fri 11 September 2026 | 116.95 (-2.87%) | 120.77 | 115.50 - 121.53 | 0.624 times | Fri 04 September 2026 | 120.41 (0.24%) | 120.51 | 118.03 - 122.85 | 0.7518 times | Fri 28 August 2026 | 120.12 (-0.46%) | 120.29 | 119.50 - 125.00 | 0.8363 times | Fri 21 August 2026 | 120.68 (2.04%) | 118.23 | 115.34 - 121.21 | 0.9706 times | Fri 14 August 2026 | 118.27 (-3.42%) | 122.03 | 116.16 - 122.04 | 1.0399 times | Fri 07 August 2026 | 122.46 (-4.32%) | 127.97 | 121.61 - 128.42 | 1.3484 times | Fri 31 July 2026 | 127.99 (0.68%) | 127.70 | 120.76 - 141.47 | 1.9913 times | Fri 24 July 2026 | 127.12 (-1.47%) | 128.29 | 126.55 - 132.63 | 0.8895 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 113.5 and 120.85
| Monthly Target 1 | 111.72 |
| Monthly Target 2 | 115.28 |
| Monthly Target 3 | 119.06666666667 |
| Monthly Target 4 | 122.63 |
| Monthly Target 5 | 126.42 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 118.85 (-1.3%) | 119.96 | 115.50 - 122.85 | 0.7589 times | Mon 31 August 2026 | 120.41 (-5.92%) | 127.97 | 115.34 - 128.42 | 0.9252 times | Fri 31 July 2026 | 127.99 (0.07%) | 125.22 | 120.76 - 141.47 | 1.1677 times | Tue 30 June 2026 | 127.90 (7.45%) | 118.71 | 117.34 - 131.81 | 1.2777 times | Fri 29 May 2026 | 119.03 (0.67%) | 118.38 | 116.30 - 125.71 | 1.1001 times | Thu 30 April 2026 | 118.24 (6.46%) | 112.20 | 111.25 - 119.21 | 0.9816 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.826 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.8714 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.9843 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 1.1071 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.5237 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 109.2 and 151.12
| Yearly Target 1 | 78.04 |
| Yearly Target 2 | 98.44 |
| Yearly Target 3 | 119.95666666667 |
| Yearly Target 4 | 140.36 |
| Yearly Target 5 | 161.88 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 118.85 (17.59%) | 101.81 | 99.55 - 141.47 | 0.6704 times | Wed 31 December 2025 | 101.07 (18.22%) | 86.22 | 81.07 - 108.74 | 1.1897 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.3127 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.1069 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.153 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 0.8946 times | Thu 31 December 2020 | 75.77 (-19.83%) | 95.23 | 52.91 - 98.05 | 1.2265 times | Tue 31 December 2019 | 94.51 (9.83%) | 85.73 | 84.85 - 100.35 | 0.7066 times | Mon 31 December 2018 | 86.05 (-6.37%) | 94.59 | 80.86 - 101.12 | 0.8906 times | Wed 27 December 2017 | 91.90 (20.59%) | 76.42 | 73.45 - 103.82 | 0.849 times | Fri 30 December 2016 | 76.21 (0%) | 94.74 | 74.29 - 100.57 | 0.6006 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 119 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FomentoEconomico in short term and the sell signal is strong.
FomentoEconomico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FomentoEconomico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FomentoEconomico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.02 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 119.59 |
| 12 day DMA | 119.81 |
| 20 day DMA | 119.81 |
| 35 day DMA | 119.68 |
| 50 day DMA | 121.82 |
| 100 day DMA | 123.36 |
| 150 day DMA | 119.61 |
| 200 day DMA | 116.04 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.28 | 119.49 | 119.42 |
| 12 day EMA | 119.62 | 119.76 | 119.78 |
| 20 day EMA | 119.96 | 120.08 | 120.13 |
| 35 day EMA | 121.12 | 121.25 | 121.35 |
| 50 day EMA | 122.25 | 122.39 | 122.5 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.59 | 119.79 | 119.61 |
| 12 day SMA | 119.81 | 119.7 | 119.57 |
| 20 day SMA | 119.81 | 119.87 | 119.91 |
| 35 day SMA | 119.68 | 119.78 | 119.86 |
| 50 day SMA | 121.82 | 122.02 | 122.22 |
| 100 day SMA | 123.36 | 123.38 | 123.38 |
| 150 day SMA | 119.61 | 119.57 | 119.52 |
| 200 day SMA | 116.04 | 115.95 | 115.86 |


