ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong intraday Stock price targets for FomentoEconomico are 118.25 and 120.28

Intraday Target 1116.58
Intraday Target 2117.88
Intraday Target 3118.60666666667
Intraday Target 4119.91
Intraday Target 5120.64

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Wed 19 August 2026 119.19 (1.6%) 117.30 117.30 - 119.33 1.1407 times
Tue 18 August 2026 117.31 (0.03%) 117.58 115.34 - 118.62 0.8078 times
Mon 17 August 2026 117.28 (-0.84%) 118.23 116.36 - 118.82 0.7213 times
Fri 14 August 2026 118.27 (1.51%) 116.16 116.16 - 118.31 1.0836 times
Thu 13 August 2026 116.51 (-0.84%) 118.25 116.27 - 118.36 1.1426 times
Wed 12 August 2026 117.50 (-0.62%) 117.84 117.07 - 119.03 1.183 times
Tue 11 August 2026 118.23 (-1.41%) 118.68 117.77 - 119.90 1.001 times
Mon 10 August 2026 119.92 (-2.07%) 122.03 119.73 - 122.04 0.5867 times
Fri 07 August 2026 122.46 (0.23%) 123.00 122.01 - 123.54 1.3038 times
Thu 06 August 2026 122.18 (-1.76%) 123.12 121.61 - 124.69 1.0295 times
Wed 05 August 2026 124.37 (-1.51%) 126.70 123.98 - 127.65 1.5488 times

 Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 117.27 and 121.26

Weekly Target 1113.96
Weekly Target 2116.58
Weekly Target 3117.95333333333
Weekly Target 4120.57
Weekly Target 5121.94

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Wed 19 August 2026 119.19 (0.78%) 118.23 115.34 - 119.33 0.4741 times
Fri 14 August 2026 118.27 (-3.42%) 122.03 116.16 - 122.04 0.8873 times
Fri 07 August 2026 122.46 (-4.32%) 127.97 121.61 - 128.42 1.1505 times
Fri 31 July 2026 127.99 (0.68%) 127.70 120.76 - 141.47 1.6991 times
Fri 24 July 2026 127.12 (-1.47%) 128.29 126.55 - 132.63 0.7589 times
Fri 17 July 2026 129.02 (1.07%) 127.86 127.28 - 134.52 1.0402 times
Fri 10 July 2026 127.66 (-1.27%) 129.57 126.50 - 131.78 0.659 times
Thu 02 July 2026 129.30 (0.33%) 128.87 125.22 - 131.81 1.0628 times
Fri 26 June 2026 128.87 (1.9%) 126.50 122.54 - 129.33 1.2809 times
Thu 18 June 2026 126.47 (-2.24%) 130.12 125.35 - 130.12 0.9871 times
Fri 12 June 2026 129.37 (5.28%) 122.80 120.38 - 130.55 1.4197 times

 weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 110.73 and 123.81

Monthly Target 1107.9
Monthly Target 2113.55
Monthly Target 3120.98333333333
Monthly Target 4126.63
Monthly Target 5134.06

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Wed 19 August 2026 119.19 (-6.88%) 127.97 115.34 - 128.42 0.6545 times
Fri 31 July 2026 127.99 (0.07%) 125.22 120.76 - 141.47 1.2346 times
Tue 30 June 2026 127.90 (7.45%) 118.71 117.34 - 131.81 1.3508 times
Fri 29 May 2026 119.03 (0.67%) 118.38 116.30 - 125.71 1.1631 times
Thu 30 April 2026 118.24 (6.46%) 112.20 111.25 - 119.21 1.0378 times
Tue 31 March 2026 111.06 (-1.12%) 113.33 100.99 - 114.62 0.8733 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.9213 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 1.0406 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 1.1705 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.5537 times
Fri 31 October 2025 94.36 (-4.33%) 99.46 90.91 - 99.46 1.1507 times

 monthly chart FomentoEconomico

Yearly price and charts FomentoEconomico

Strong yearly Stock price targets for FomentoEconomico FMX are 109.37 and 151.29

Yearly Target 178.15
Yearly Target 298.67
Yearly Target 3120.07
Yearly Target 4140.59
Yearly Target 5161.99

Yearly price and volumes Fomento Economico

Date Closing Open Range Volume
Wed 19 August 2026 119.19 (17.93%) 101.81 99.55 - 141.47 0.5948 times
Wed 31 December 2025 101.07 (18.22%) 86.22 81.07 - 108.74 1.1993 times
Tue 31 December 2024 85.49 (-34.42%) 129.53 84.49 - 143.43 1.3233 times
Fri 29 December 2023 130.35 (66.86%) 78.21 77.67 - 133.62 1.1159 times
Fri 30 December 2022 78.12 (0.53%) 77.63 58.73 - 84.33 1.1623 times
Fri 31 December 2021 77.71 (2.56%) 75.81 67.74 - 89.59 0.9019 times
Thu 31 December 2020 75.77 (-19.83%) 95.23 52.91 - 98.05 1.2365 times
Tue 31 December 2019 94.51 (9.83%) 85.73 84.85 - 100.35 0.7124 times
Mon 31 December 2018 86.05 (-6.37%) 94.59 80.86 - 101.12 0.8979 times
Wed 27 December 2017 91.90 (20.59%) 76.42 73.45 - 103.82 0.8559 times
Fri 30 December 2016 76.21 (0%) 88.76 74.29 - 100.57 0.7089 times

Indicator Analysis of FomentoEconomico

Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 114, while middle bands are at 119 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FomentoEconomico in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FomentoEconomico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FomentoEconomico in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FomentoEconomico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.98 and FomentoEconomico FMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.

FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 117.71
12 day DMA 119.96
20 day DMA 122.76
35 day DMA 125.59
50 day DMA 125.86
100 day DMA 121.97
150 day DMA 117.45
200 day DMA 112.74

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA118.32117.88118.17
12 day EMA119.98120.12120.63
20 day EMA121.74122.01122.5
35 day EMA123.26123.5123.86
50 day EMA124.74124.97125.28

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA117.71117.37117.56
12 day SMA119.96120.51121.4
20 day SMA122.76123.34124
35 day SMA125.59125.84126.23
50 day SMA125.86125.93126.04
100 day SMA121.97121.85121.76
150 day SMA117.45117.34117.23
200 day SMA112.74112.62112.51

Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top