FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 118.65 and 120.76
| Intraday Target 1 | 116.92 |
| Intraday Target 2 | 118.27 |
| Intraday Target 3 | 119.03 |
| Intraday Target 4 | 120.38 |
| Intraday Target 5 | 121.14 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.62 (1.62%) | 117.71 | 117.68 - 119.79 | 0.6707 times | Thu 24 September 2026 | 117.71 (-1.68%) | 119.84 | 117.54 - 119.85 | 0.8971 times | Wed 23 September 2026 | 119.72 (-1.89%) | 121.21 | 119.68 - 121.52 | 0.8438 times | Tue 22 September 2026 | 122.03 (1.81%) | 120.16 | 119.44 - 122.28 | 1.0141 times | Mon 21 September 2026 | 119.86 (0.96%) | 119.04 | 117.02 - 120.39 | 1.2114 times | Fri 18 September 2026 | 118.72 (-1.39%) | 121.03 | 118.19 - 121.03 | 1.0522 times | Thu 17 September 2026 | 120.39 (-0.52%) | 121.46 | 119.52 - 121.78 | 0.9825 times | Wed 16 September 2026 | 121.02 (-0.48%) | 121.46 | 120.40 - 122.27 | 0.5457 times | Tue 15 September 2026 | 121.60 (0.28%) | 122.20 | 119.97 - 122.39 | 1.7073 times | Mon 14 September 2026 | 121.26 (3.69%) | 117.35 | 116.75 - 122.61 | 1.0752 times | Fri 11 September 2026 | 116.95 (-0.53%) | 118.79 | 115.50 - 118.79 | 0.5753 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 118.32 and 123.58
| Weekly Target 1 | 114.38 |
| Weekly Target 2 | 117 |
| Weekly Target 3 | 119.64 |
| Weekly Target 4 | 122.26 |
| Weekly Target 5 | 124.9 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.62 (0.76%) | 119.04 | 117.02 - 122.28 | 0.9434 times | Fri 18 September 2026 | 118.72 (1.51%) | 117.35 | 116.75 - 122.61 | 1.0911 times | Fri 11 September 2026 | 116.95 (-2.87%) | 120.77 | 115.50 - 121.53 | 0.5881 times | Fri 04 September 2026 | 120.41 (0.24%) | 120.51 | 118.03 - 122.85 | 0.7085 times | Fri 28 August 2026 | 120.12 (-0.46%) | 120.29 | 119.50 - 125.00 | 0.7882 times | Fri 21 August 2026 | 120.68 (2.04%) | 118.23 | 115.34 - 121.21 | 0.9148 times | Fri 14 August 2026 | 118.27 (-3.42%) | 122.03 | 116.16 - 122.04 | 0.9801 times | Fri 07 August 2026 | 122.46 (-4.32%) | 127.97 | 121.61 - 128.42 | 1.2708 times | Fri 31 July 2026 | 127.99 (0.68%) | 127.70 | 120.76 - 141.47 | 1.8767 times | Fri 24 July 2026 | 127.12 (-1.47%) | 128.29 | 126.55 - 132.63 | 0.8383 times | Fri 17 July 2026 | 129.02 (1.07%) | 127.86 | 127.28 - 134.52 | 1.1489 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 113.89 and 121.24
| Monthly Target 1 | 111.97 |
| Monthly Target 2 | 115.8 |
| Monthly Target 3 | 119.32333333333 |
| Monthly Target 4 | 123.15 |
| Monthly Target 5 | 126.67 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.62 (-0.66%) | 119.96 | 115.50 - 122.85 | 0.7044 times | Mon 31 August 2026 | 120.41 (-5.92%) | 127.97 | 115.34 - 128.42 | 0.9306 times | Fri 31 July 2026 | 127.99 (0.07%) | 125.22 | 120.76 - 141.47 | 1.1746 times | Tue 30 June 2026 | 127.90 (7.45%) | 118.71 | 117.34 - 131.81 | 1.2852 times | Fri 29 May 2026 | 119.03 (0.67%) | 118.38 | 116.30 - 125.71 | 1.1066 times | Thu 30 April 2026 | 118.24 (6.46%) | 112.20 | 111.25 - 119.21 | 0.9874 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.8309 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.8765 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.9901 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 1.1136 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.5268 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 109.59 and 151.51
| Yearly Target 1 | 78.29 |
| Yearly Target 2 | 98.96 |
| Yearly Target 3 | 120.21333333333 |
| Yearly Target 4 | 140.88 |
| Yearly Target 5 | 162.13 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.62 (18.35%) | 101.81 | 99.55 - 141.47 | 0.6662 times | Wed 31 December 2025 | 101.07 (18.22%) | 86.22 | 81.07 - 108.74 | 1.1902 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.3132 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.1074 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.1535 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 0.895 times | Thu 31 December 2020 | 75.77 (-19.83%) | 95.23 | 52.91 - 98.05 | 1.2271 times | Tue 31 December 2019 | 94.51 (9.83%) | 85.73 | 84.85 - 100.35 | 0.7069 times | Mon 31 December 2018 | 86.05 (-6.37%) | 94.59 | 80.86 - 101.12 | 0.891 times | Wed 27 December 2017 | 91.90 (20.59%) | 76.42 | 73.45 - 103.82 | 0.8494 times | Fri 30 December 2016 | 76.21 (0%) | 93.52 | 74.29 - 100.57 | 0.608 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fomento Economico FMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 118, while middle bands are at 119 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FomentoEconomico in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FomentoEconomico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FomentoEconomico in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FomentoEconomico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.3 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 119.79 |
| 12 day DMA | 119.7 |
| 20 day DMA | 119.87 |
| 35 day DMA | 119.78 |
| 50 day DMA | 122.02 |
| 100 day DMA | 123.38 |
| 150 day DMA | 119.57 |
| 200 day DMA | 115.95 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.49 | 119.42 | 120.28 |
| 12 day EMA | 119.76 | 119.78 | 120.16 |
| 20 day EMA | 120.05 | 120.1 | 120.35 |
| 35 day EMA | 121.24 | 121.34 | 121.55 |
| 50 day EMA | 122.43 | 122.54 | 122.74 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.79 | 119.61 | 120.14 |
| 12 day SMA | 119.7 | 119.57 | 119.73 |
| 20 day SMA | 119.87 | 119.91 | 120.17 |
| 35 day SMA | 119.78 | 119.86 | 120.05 |
| 50 day SMA | 122.02 | 122.22 | 122.44 |
| 100 day SMA | 123.38 | 123.38 | 123.4 |
| 150 day SMA | 119.57 | 119.52 | 119.49 |
| 200 day SMA | 115.95 | 115.86 | 115.79 |


