Munafa Stock Market Course + Intraday & FNO calls 
FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 115.74 and 117.86
| Intraday Target 1 | 114.03 |
| Intraday Target 2 | 115.32 |
| Intraday Target 3 | 116.15 |
| Intraday Target 4 | 117.44 |
| Intraday Target 5 | 118.27 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 116.61 (1.15%) | 115.37 | 114.86 - 116.98 | 1.0077 times | Thu 09 April 2026 | 115.28 (-0.25%) | 115.60 | 115.10 - 116.74 | 1.4623 times | Wed 08 April 2026 | 115.57 (0.41%) | 117.28 | 115.30 - 118.44 | 1.1813 times | Tue 07 April 2026 | 115.10 (1.2%) | 113.25 | 112.67 - 115.28 | 0.7699 times | Mon 06 April 2026 | 113.74 (-0.87%) | 114.74 | 113.13 - 115.55 | 0.7715 times | Thu 02 April 2026 | 114.74 (1.45%) | 111.64 | 111.29 - 114.88 | 0.7122 times | Wed 01 April 2026 | 113.10 (1.84%) | 112.20 | 111.25 - 113.74 | 0.8791 times | Tue 31 March 2026 | 111.06 (2.73%) | 109.00 | 108.99 - 111.26 | 1.1132 times | Mon 30 March 2026 | 108.11 (0.5%) | 107.58 | 106.46 - 109.03 | 1.2222 times | Fri 27 March 2026 | 107.57 (0.57%) | 106.15 | 106.15 - 108.03 | 0.8805 times | Thu 26 March 2026 | 106.96 (-1.43%) | 107.42 | 106.75 - 108.56 | 0.878 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 114.64 and 120.41
| Weekly Target 1 | 110.14 |
| Weekly Target 2 | 113.37 |
| Weekly Target 3 | 115.90666666667 |
| Weekly Target 4 | 119.14 |
| Weekly Target 5 | 121.68 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 116.61 (1.63%) | 114.74 | 112.67 - 118.44 | 1.3841 times | Thu 02 April 2026 | 114.74 (6.67%) | 107.58 | 106.46 - 114.88 | 1.0467 times | Fri 27 March 2026 | 107.57 (6.11%) | 102.62 | 101.30 - 108.74 | 1.1358 times | Fri 20 March 2026 | 101.38 (-4.52%) | 107.46 | 100.99 - 108.50 | 0.5036 times | Fri 13 March 2026 | 106.18 (-3.06%) | 108.91 | 105.94 - 110.42 | 1.1878 times | Fri 06 March 2026 | 109.53 (-2.48%) | 113.33 | 106.17 - 114.62 | 1.3045 times | Fri 27 February 2026 | 112.32 (-1.05%) | 113.20 | 108.71 - 114.56 | 1.3525 times | Fri 20 February 2026 | 113.51 (-0.77%) | 113.41 | 111.43 - 116.09 | 0.7627 times | Fri 13 February 2026 | 114.39 (0%) | 111.81 | 111.81 - 114.84 | 0.2281 times | Fri 13 February 2026 | 114.39 (3.64%) | 110.54 | 109.57 - 115.90 | 1.0943 times | Fri 06 February 2026 | 110.37 (5.76%) | 105.00 | 103.93 - 110.61 | 1.8058 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 113.93 and 121.12
| Monthly Target 1 | 108.24 |
| Monthly Target 2 | 112.43 |
| Monthly Target 3 | 115.43333333333 |
| Monthly Target 4 | 119.62 |
| Monthly Target 5 | 122.62 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 116.61 (5%) | 112.20 | 111.25 - 118.44 | 0.2614 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.6873 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.758 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.8189 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.9466 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.4357 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.9503 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.6244 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 2.1062 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.4113 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.8744 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 108.08 and 126.97
| Yearly Target 1 | 92.64 |
| Yearly Target 2 | 104.63 |
| Yearly Target 3 | 111.53333333333 |
| Yearly Target 4 | 123.52 |
| Yearly Target 5 | 130.42 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 116.61 (15.38%) | 101.81 | 99.55 - 118.44 | 0.2357 times | Wed 31 December 2025 | 101.07 (18.22%) | 86.22 | 81.07 - 108.74 | 1.2541 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.3869 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.1665 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.2214 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 0.9522 times | Thu 31 December 2020 | 75.77 (-19.83%) | 95.23 | 52.91 - 98.05 | 1.2634 times | Tue 31 December 2019 | 94.51 (9.83%) | 85.73 | 84.85 - 100.35 | 0.7279 times | Mon 31 December 2018 | 86.05 (-6.37%) | 94.59 | 80.86 - 101.12 | 0.9174 times | Wed 27 December 2017 | 91.90 (20.59%) | 76.42 | 73.45 - 103.82 | 0.8745 times | Fri 30 December 2016 | 76.21 (0%) | 93.44 | 74.29 - 100.57 | 1.096 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 101, while middle bands are at 106 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FomentoEconomico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FomentoEconomico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FomentoEconomico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FomentoEconomico in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FomentoEconomico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.06 and FomentoEconomico FMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 115.26 |
| 12 day DMA | 112.2 |
| 20 day DMA | 109.5 |
| 35 day DMA | 110.17 |
| 50 day DMA | 110.21 |
| 100 day DMA | 105.6 |
| 150 day DMA | 101.86 |
| 200 day DMA | 99.75 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.16 | 114.44 | 114.02 |
| 12 day EMA | 112.85 | 112.17 | 111.61 |
| 20 day EMA | 111.51 | 110.97 | 110.52 |
| 35 day EMA | 110.6 | 110.25 | 109.95 |
| 50 day EMA | 110.49 | 110.24 | 110.03 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.26 | 114.89 | 114.45 |
| 12 day SMA | 112.2 | 111.3 | 110.26 |
| 20 day SMA | 109.5 | 109.12 | 108.79 |
| 35 day SMA | 110.17 | 110.04 | 110.02 |
| 50 day SMA | 110.21 | 110.04 | 109.89 |
| 100 day SMA | 105.6 | 105.38 | 105.18 |
| 150 day SMA | 101.86 | 101.65 | 101.44 |
| 200 day SMA | 99.75 | 99.67 | 99.6 |
Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
