Munafa Stock Market Course + Intraday & FNO calls 
FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 97.54 and 101.25
| Intraday Target 1 | 96.67 |
| Intraday Target 2 | 98.4 |
| Intraday Target 3 | 100.37666666667 |
| Intraday Target 4 | 102.11 |
| Intraday Target 5 | 104.09 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.14 (-1.88%) | 101.90 | 98.64 - 102.35 | 1.3901 times | Thu 18 December 2025 | 102.06 (1.62%) | 100.50 | 100.50 - 103.34 | 1.3479 times | Wed 17 December 2025 | 100.43 (-1.62%) | 102.21 | 99.14 - 102.27 | 1.0776 times | Tue 16 December 2025 | 102.08 (-0.86%) | 102.39 | 101.16 - 104.08 | 1.4604 times | Mon 15 December 2025 | 102.97 (-1.17%) | 104.25 | 102.81 - 104.32 | 0.977 times | Fri 12 December 2025 | 104.19 (1.56%) | 102.56 | 101.94 - 104.66 | 0.6136 times | Thu 11 December 2025 | 102.59 (-0.93%) | 104.18 | 102.54 - 105.23 | 0.8223 times | Wed 10 December 2025 | 103.55 (0.15%) | 103.50 | 102.39 - 104.16 | 0.7312 times | Tue 09 December 2025 | 103.40 (2.34%) | 101.01 | 100.50 - 103.76 | 0.7473 times | Mon 08 December 2025 | 101.04 (0.41%) | 101.00 | 99.52 - 101.22 | 0.8325 times | Fri 05 December 2025 | 100.63 (-0.83%) | 101.27 | 100.44 - 101.94 | 0.7374 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 96.55 and 102.23
| Weekly Target 1 | 95.35 |
| Weekly Target 2 | 97.75 |
| Weekly Target 3 | 101.03333333333 |
| Weekly Target 4 | 103.43 |
| Weekly Target 5 | 106.71 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.14 (-3.89%) | 104.25 | 98.64 - 104.32 | 2.0719 times | Fri 12 December 2025 | 104.19 (3.54%) | 101.00 | 99.52 - 105.23 | 1.2416 times | Fri 05 December 2025 | 100.63 (4.89%) | 95.78 | 95.22 - 102.87 | 1.3886 times | Fri 28 November 2025 | 95.94 (1.17%) | 94.83 | 93.05 - 96.65 | 0.6076 times | Fri 21 November 2025 | 94.83 (0.84%) | 92.55 | 92.55 - 96.08 | 0.651 times | Fri 14 November 2025 | 94.04 (-1.89%) | 96.63 | 93.07 - 98.26 | 0.7464 times | Fri 07 November 2025 | 95.85 (1.58%) | 92.97 | 90.87 - 95.93 | 0.5895 times | Fri 31 October 2025 | 94.36 (0%) | 94.35 | 92.51 - 95.50 | 0.2662 times | Fri 31 October 2025 | 94.36 (-1.15%) | 95.18 | 92.51 - 97.19 | 1.5212 times | Fri 24 October 2025 | 95.46 (-0.66%) | 97.42 | 92.89 - 97.42 | 0.9159 times | Fri 17 October 2025 | 96.09 (2.49%) | 94.37 | 90.91 - 96.63 | 1.24 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 97.68 and 107.69
| Monthly Target 1 | 90.19 |
| Monthly Target 2 | 95.16 |
| Monthly Target 3 | 100.19666666667 |
| Monthly Target 4 | 105.17 |
| Monthly Target 5 | 110.21 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.14 (4.38%) | 95.78 | 95.22 - 105.23 | 0.6959 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.384 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.8374 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.4315 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 1.8561 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.2437 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.7706 times | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 0.8464 times | Wed 30 April 2025 | 105.31 (7.92%) | 97.83 | 91.75 - 107.67 | 1.1959 times | Mon 31 March 2025 | 97.58 (3.72%) | 94.49 | 91.29 - 100.95 | 0.7386 times | Fri 28 February 2025 | 94.08 (10.27%) | 83.10 | 82.50 - 96.85 | 0.9072 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 90.61 and 118.28
| Yearly Target 1 | 68.98 |
| Yearly Target 2 | 84.56 |
| Yearly Target 3 | 96.65 |
| Yearly Target 4 | 112.23 |
| Yearly Target 5 | 124.32 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.14 (17.14%) | 86.22 | 81.07 - 108.74 | 1.1347 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.2696 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.0679 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.1181 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 0.8717 times | Thu 31 December 2020 | 75.77 (-19.83%) | 95.23 | 52.91 - 98.05 | 1.1566 times | Tue 31 December 2019 | 94.51 (9.83%) | 85.73 | 84.85 - 100.35 | 0.6664 times | Mon 31 December 2018 | 86.05 (-6.37%) | 94.59 | 80.86 - 101.12 | 0.8399 times | Wed 27 December 2017 | 91.90 (20.59%) | 76.42 | 73.45 - 103.82 | 0.8006 times | Fri 30 December 2016 | 76.21 (-17.48%) | 91.82 | 74.29 - 100.57 | 1.0746 times | Thu 31 December 2015 | 92.35 (0%) | 93.79 | 89.85 - 102.72 | 0.1537 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fomento Economico FMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.86
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 97 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FomentoEconomico in short term but the sell signal is initial and weak.
FomentoEconomico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FomentoEconomico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FomentoEconomico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.01 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 101.54 |
| 12 day DMA | 102.05 |
| 20 day DMA | 99.87 |
| 35 day DMA | 97.55 |
| 50 day DMA | 96.7 |
| 100 day DMA | 93.57 |
| 150 day DMA | 96.58 |
| 200 day DMA | 97.62 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.35 | 101.96 | 101.91 |
| 12 day EMA | 101.17 | 101.36 | 101.23 |
| 20 day EMA | 100.19 | 100.19 | 99.99 |
| 35 day EMA | 98.75 | 98.67 | 98.47 |
| 50 day EMA | 97.06 | 96.93 | 96.72 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.54 | 102.35 | 102.45 |
| 12 day SMA | 102.05 | 102.22 | 102.2 |
| 20 day SMA | 99.87 | 99.57 | 99.17 |
| 35 day SMA | 97.55 | 97.42 | 97.21 |
| 50 day SMA | 96.7 | 96.6 | 96.49 |
| 100 day SMA | 93.57 | 93.47 | 93.37 |
| 150 day SMA | 96.58 | 96.6 | 96.6 |
| 200 day SMA | 97.62 | 97.61 | 97.58 |
Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
