ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong intraday Stock price targets for FomentoEconomico are 118.65 and 120.76

Intraday Target 1116.92
Intraday Target 2118.27
Intraday Target 3119.03
Intraday Target 4120.38
Intraday Target 5121.14

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Fri 25 September 2026 119.62 (1.62%) 117.71 117.68 - 119.79 0.6707 times
Thu 24 September 2026 117.71 (-1.68%) 119.84 117.54 - 119.85 0.8971 times
Wed 23 September 2026 119.72 (-1.89%) 121.21 119.68 - 121.52 0.8438 times
Tue 22 September 2026 122.03 (1.81%) 120.16 119.44 - 122.28 1.0141 times
Mon 21 September 2026 119.86 (0.96%) 119.04 117.02 - 120.39 1.2114 times
Fri 18 September 2026 118.72 (-1.39%) 121.03 118.19 - 121.03 1.0522 times
Thu 17 September 2026 120.39 (-0.52%) 121.46 119.52 - 121.78 0.9825 times
Wed 16 September 2026 121.02 (-0.48%) 121.46 120.40 - 122.27 0.5457 times
Tue 15 September 2026 121.60 (0.28%) 122.20 119.97 - 122.39 1.7073 times
Mon 14 September 2026 121.26 (3.69%) 117.35 116.75 - 122.61 1.0752 times
Fri 11 September 2026 116.95 (-0.53%) 118.79 115.50 - 118.79 0.5753 times

 Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 118.32 and 123.58

Weekly Target 1114.38
Weekly Target 2117
Weekly Target 3119.64
Weekly Target 4122.26
Weekly Target 5124.9

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Fri 25 September 2026 119.62 (0.76%) 119.04 117.02 - 122.28 0.9434 times
Fri 18 September 2026 118.72 (1.51%) 117.35 116.75 - 122.61 1.0911 times
Fri 11 September 2026 116.95 (-2.87%) 120.77 115.50 - 121.53 0.5881 times
Fri 04 September 2026 120.41 (0.24%) 120.51 118.03 - 122.85 0.7085 times
Fri 28 August 2026 120.12 (-0.46%) 120.29 119.50 - 125.00 0.7882 times
Fri 21 August 2026 120.68 (2.04%) 118.23 115.34 - 121.21 0.9148 times
Fri 14 August 2026 118.27 (-3.42%) 122.03 116.16 - 122.04 0.9801 times
Fri 07 August 2026 122.46 (-4.32%) 127.97 121.61 - 128.42 1.2708 times
Fri 31 July 2026 127.99 (0.68%) 127.70 120.76 - 141.47 1.8767 times
Fri 24 July 2026 127.12 (-1.47%) 128.29 126.55 - 132.63 0.8383 times
Fri 17 July 2026 129.02 (1.07%) 127.86 127.28 - 134.52 1.1489 times

 weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 113.89 and 121.24

Monthly Target 1111.97
Monthly Target 2115.8
Monthly Target 3119.32333333333
Monthly Target 4123.15
Monthly Target 5126.67

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Fri 25 September 2026 119.62 (-0.66%) 119.96 115.50 - 122.85 0.7044 times
Mon 31 August 2026 120.41 (-5.92%) 127.97 115.34 - 128.42 0.9306 times
Fri 31 July 2026 127.99 (0.07%) 125.22 120.76 - 141.47 1.1746 times
Tue 30 June 2026 127.90 (7.45%) 118.71 117.34 - 131.81 1.2852 times
Fri 29 May 2026 119.03 (0.67%) 118.38 116.30 - 125.71 1.1066 times
Thu 30 April 2026 118.24 (6.46%) 112.20 111.25 - 119.21 0.9874 times
Tue 31 March 2026 111.06 (-1.12%) 113.33 100.99 - 114.62 0.8309 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.8765 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 0.9901 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 1.1136 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.5268 times

 monthly chart FomentoEconomico

Yearly price and charts FomentoEconomico

Strong yearly Stock price targets for FomentoEconomico FMX are 109.59 and 151.51

Yearly Target 178.29
Yearly Target 298.96
Yearly Target 3120.21333333333
Yearly Target 4140.88
Yearly Target 5162.13

Yearly price and volumes Fomento Economico

Date Closing Open Range Volume
Fri 25 September 2026 119.62 (18.35%) 101.81 99.55 - 141.47 0.6662 times
Wed 31 December 2025 101.07 (18.22%) 86.22 81.07 - 108.74 1.1902 times
Tue 31 December 2024 85.49 (-34.42%) 129.53 84.49 - 143.43 1.3132 times
Fri 29 December 2023 130.35 (66.86%) 78.21 77.67 - 133.62 1.1074 times
Fri 30 December 2022 78.12 (0.53%) 77.63 58.73 - 84.33 1.1535 times
Fri 31 December 2021 77.71 (2.56%) 75.81 67.74 - 89.59 0.895 times
Thu 31 December 2020 75.77 (-19.83%) 95.23 52.91 - 98.05 1.2271 times
Tue 31 December 2019 94.51 (9.83%) 85.73 84.85 - 100.35 0.7069 times
Mon 31 December 2018 86.05 (-6.37%) 94.59 80.86 - 101.12 0.891 times
Wed 27 December 2017 91.90 (20.59%) 76.42 73.45 - 103.82 0.8494 times
Fri 30 December 2016 76.21 (0%) 93.52 74.29 - 100.57 0.608 times

Indicator Analysis of FomentoEconomico

Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fomento Economico FMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 118, while middle bands are at 119 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FomentoEconomico in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FomentoEconomico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FomentoEconomico in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FomentoEconomico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.3 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.

FomentoEconomico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 119.79
12 day DMA 119.7
20 day DMA 119.87
35 day DMA 119.78
50 day DMA 122.02
100 day DMA 123.38
150 day DMA 119.57
200 day DMA 115.95

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA119.49119.42120.28
12 day EMA119.76119.78120.16
20 day EMA120.05120.1120.35
35 day EMA121.24121.34121.55
50 day EMA122.43122.54122.74

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA119.79119.61120.14
12 day SMA119.7119.57119.73
20 day SMA119.87119.91120.17
35 day SMA119.78119.86120.05
50 day SMA122.02122.22122.44
100 day SMA123.38123.38123.4
150 day SMA119.57119.52119.49
200 day SMA115.95115.86115.79

Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top