ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong intraday Stock price targets for FomentoEconomico are 116.09 and 118.55

Intraday Target 1114.17
Intraday Target 2115.54
Intraday Target 3116.62666666667
Intraday Target 4118
Intraday Target 5119.09

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Mon 05 October 2026 116.92 (1.07%) 115.93 115.25 - 117.71 0.5161 times
Fri 02 October 2026 115.68 (0.43%) 115.73 113.29 - 115.73 1.1175 times
Thu 01 October 2026 115.19 (-2.84%) 117.47 114.09 - 118.16 1.5454 times
Wed 30 September 2026 118.56 (-0.88%) 121.00 117.40 - 121.10 1.5589 times
Tue 29 September 2026 119.61 (0.64%) 118.21 117.93 - 120.41 0.8503 times
Mon 28 September 2026 118.85 (-0.64%) 119.30 117.64 - 119.76 1.2083 times
Fri 25 September 2026 119.62 (1.62%) 117.71 117.68 - 119.79 0.6272 times
Thu 24 September 2026 117.71 (-1.68%) 119.84 117.54 - 119.85 0.839 times
Wed 23 September 2026 119.72 (-1.89%) 121.21 119.68 - 121.52 0.7891 times
Tue 22 September 2026 122.03 (1.81%) 120.16 119.44 - 122.28 0.9483 times
Mon 21 September 2026 119.86 (0.96%) 119.04 117.02 - 120.39 1.1328 times

 Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 116.09 and 118.55

Weekly Target 1114.17
Weekly Target 2115.54
Weekly Target 3116.62666666667
Weekly Target 4118
Weekly Target 5119.09

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Mon 05 October 2026 116.92 (1.07%) 115.93 115.25 - 117.71 0.1281 times
Fri 02 October 2026 115.68 (-3.29%) 119.30 113.29 - 121.10 1.5591 times
Fri 25 September 2026 119.62 (0.76%) 119.04 117.02 - 122.28 1.0765 times
Fri 18 September 2026 118.72 (1.51%) 117.35 116.75 - 122.61 1.245 times
Fri 11 September 2026 116.95 (-2.87%) 120.77 115.50 - 121.53 0.6711 times
Fri 04 September 2026 120.41 (0.24%) 120.51 118.03 - 122.85 0.8085 times
Fri 28 August 2026 120.12 (-0.46%) 120.29 119.50 - 125.00 0.8994 times
Fri 21 August 2026 120.68 (2.04%) 118.23 115.34 - 121.21 1.0438 times
Fri 14 August 2026 118.27 (-3.42%) 122.03 116.16 - 122.04 1.1184 times
Fri 07 August 2026 122.46 (-4.32%) 127.97 121.61 - 128.42 1.4501 times
Fri 31 July 2026 127.99 (0.68%) 127.70 120.76 - 141.47 2.1415 times

 weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 112.67 and 117.54

Monthly Target 1111.25
Monthly Target 2114.09
Monthly Target 3116.12333333333
Monthly Target 4118.96
Monthly Target 5120.99

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Mon 05 October 2026 116.92 (-1.38%) 117.47 113.29 - 118.16 0.1684 times
Wed 30 September 2026 118.56 (-1.54%) 119.96 115.50 - 122.85 0.9557 times
Mon 31 August 2026 120.41 (-5.92%) 127.97 115.34 - 128.42 1.0096 times
Fri 31 July 2026 127.99 (0.07%) 125.22 120.76 - 141.47 1.2743 times
Tue 30 June 2026 127.90 (7.45%) 118.71 117.34 - 131.81 1.3942 times
Fri 29 May 2026 119.03 (0.67%) 118.38 116.30 - 125.71 1.2004 times
Thu 30 April 2026 118.24 (6.46%) 112.20 111.25 - 119.21 1.0711 times
Tue 31 March 2026 111.06 (-1.12%) 113.33 100.99 - 114.62 0.9014 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.9509 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 1.074 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 1.2081 times

 monthly chart FomentoEconomico

Yearly price and charts FomentoEconomico

Strong yearly Stock price targets for FomentoEconomico FMX are 108.24 and 150.16

Yearly Target 177.39
Yearly Target 297.16
Yearly Target 3119.31333333333
Yearly Target 4139.08
Yearly Target 5161.23

Yearly price and volumes Fomento Economico

Date Closing Open Range Volume
Mon 05 October 2026 116.92 (15.68%) 101.81 99.55 - 141.47 0.6894 times
Wed 31 December 2025 101.07 (18.22%) 86.22 81.07 - 108.74 1.1872 times
Tue 31 December 2024 85.49 (-34.42%) 129.53 84.49 - 143.43 1.31 times
Fri 29 December 2023 130.35 (66.86%) 78.21 77.67 - 133.62 1.1046 times
Fri 30 December 2022 78.12 (0.53%) 77.63 58.73 - 84.33 1.1506 times
Fri 31 December 2021 77.71 (2.56%) 75.81 67.74 - 89.59 0.8928 times
Thu 31 December 2020 75.77 (-19.83%) 95.23 52.91 - 98.05 1.224 times
Tue 31 December 2019 94.51 (9.83%) 85.73 84.85 - 100.35 0.7052 times
Mon 31 December 2018 86.05 (-6.37%) 94.59 80.86 - 101.12 0.8888 times
Wed 27 December 2017 91.90 (20.59%) 76.42 73.45 - 103.82 0.8473 times
Fri 30 December 2016 76.21 (0%) 89.33 74.29 - 100.57 0.5683 times

Indicator Analysis of FomentoEconomico

Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FomentoEconomico in short term and the sell signal is strong.

FomentoEconomico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FomentoEconomico in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FomentoEconomico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.17 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.

FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 117.19
12 day DMA 118.54
20 day DMA 118.94
35 day DMA 119.55
50 day DMA 120.63
100 day DMA 123.11
150 day DMA 119.77
200 day DMA 116.4

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA117.03117.09117.8
12 day EMA118.1118.32118.8
20 day EMA118.83119.03119.38
35 day EMA119.99120.17120.43
50 day EMA120.97121.14121.36

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA117.19117.58118.37
12 day SMA118.54118.83119.27
20 day SMA118.94119.12119.39
35 day SMA119.55119.59119.61
50 day SMA120.63120.83121.06
100 day SMA123.11123.19123.26
150 day SMA119.77119.74119.72
200 day SMA116.4116.34116.27

Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top