FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 116.09 and 118.55
| Intraday Target 1 | 114.17 |
| Intraday Target 2 | 115.54 |
| Intraday Target 3 | 116.62666666667 |
| Intraday Target 4 | 118 |
| Intraday Target 5 | 119.09 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.92 (1.07%) | 115.93 | 115.25 - 117.71 | 0.5161 times | Fri 02 October 2026 | 115.68 (0.43%) | 115.73 | 113.29 - 115.73 | 1.1175 times | Thu 01 October 2026 | 115.19 (-2.84%) | 117.47 | 114.09 - 118.16 | 1.5454 times | Wed 30 September 2026 | 118.56 (-0.88%) | 121.00 | 117.40 - 121.10 | 1.5589 times | Tue 29 September 2026 | 119.61 (0.64%) | 118.21 | 117.93 - 120.41 | 0.8503 times | Mon 28 September 2026 | 118.85 (-0.64%) | 119.30 | 117.64 - 119.76 | 1.2083 times | Fri 25 September 2026 | 119.62 (1.62%) | 117.71 | 117.68 - 119.79 | 0.6272 times | Thu 24 September 2026 | 117.71 (-1.68%) | 119.84 | 117.54 - 119.85 | 0.839 times | Wed 23 September 2026 | 119.72 (-1.89%) | 121.21 | 119.68 - 121.52 | 0.7891 times | Tue 22 September 2026 | 122.03 (1.81%) | 120.16 | 119.44 - 122.28 | 0.9483 times | Mon 21 September 2026 | 119.86 (0.96%) | 119.04 | 117.02 - 120.39 | 1.1328 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 116.09 and 118.55
| Weekly Target 1 | 114.17 |
| Weekly Target 2 | 115.54 |
| Weekly Target 3 | 116.62666666667 |
| Weekly Target 4 | 118 |
| Weekly Target 5 | 119.09 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.92 (1.07%) | 115.93 | 115.25 - 117.71 | 0.1281 times | Fri 02 October 2026 | 115.68 (-3.29%) | 119.30 | 113.29 - 121.10 | 1.5591 times | Fri 25 September 2026 | 119.62 (0.76%) | 119.04 | 117.02 - 122.28 | 1.0765 times | Fri 18 September 2026 | 118.72 (1.51%) | 117.35 | 116.75 - 122.61 | 1.245 times | Fri 11 September 2026 | 116.95 (-2.87%) | 120.77 | 115.50 - 121.53 | 0.6711 times | Fri 04 September 2026 | 120.41 (0.24%) | 120.51 | 118.03 - 122.85 | 0.8085 times | Fri 28 August 2026 | 120.12 (-0.46%) | 120.29 | 119.50 - 125.00 | 0.8994 times | Fri 21 August 2026 | 120.68 (2.04%) | 118.23 | 115.34 - 121.21 | 1.0438 times | Fri 14 August 2026 | 118.27 (-3.42%) | 122.03 | 116.16 - 122.04 | 1.1184 times | Fri 07 August 2026 | 122.46 (-4.32%) | 127.97 | 121.61 - 128.42 | 1.4501 times | Fri 31 July 2026 | 127.99 (0.68%) | 127.70 | 120.76 - 141.47 | 2.1415 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 112.67 and 117.54
| Monthly Target 1 | 111.25 |
| Monthly Target 2 | 114.09 |
| Monthly Target 3 | 116.12333333333 |
| Monthly Target 4 | 118.96 |
| Monthly Target 5 | 120.99 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.92 (-1.38%) | 117.47 | 113.29 - 118.16 | 0.1684 times | Wed 30 September 2026 | 118.56 (-1.54%) | 119.96 | 115.50 - 122.85 | 0.9557 times | Mon 31 August 2026 | 120.41 (-5.92%) | 127.97 | 115.34 - 128.42 | 1.0096 times | Fri 31 July 2026 | 127.99 (0.07%) | 125.22 | 120.76 - 141.47 | 1.2743 times | Tue 30 June 2026 | 127.90 (7.45%) | 118.71 | 117.34 - 131.81 | 1.3942 times | Fri 29 May 2026 | 119.03 (0.67%) | 118.38 | 116.30 - 125.71 | 1.2004 times | Thu 30 April 2026 | 118.24 (6.46%) | 112.20 | 111.25 - 119.21 | 1.0711 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.9014 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.9509 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 1.074 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 1.2081 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 108.24 and 150.16
| Yearly Target 1 | 77.39 |
| Yearly Target 2 | 97.16 |
| Yearly Target 3 | 119.31333333333 |
| Yearly Target 4 | 139.08 |
| Yearly Target 5 | 161.23 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.92 (15.68%) | 101.81 | 99.55 - 141.47 | 0.6894 times | Wed 31 December 2025 | 101.07 (18.22%) | 86.22 | 81.07 - 108.74 | 1.1872 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.31 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.1046 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.1506 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 0.8928 times | Thu 31 December 2020 | 75.77 (-19.83%) | 95.23 | 52.91 - 98.05 | 1.224 times | Tue 31 December 2019 | 94.51 (9.83%) | 85.73 | 84.85 - 100.35 | 0.7052 times | Mon 31 December 2018 | 86.05 (-6.37%) | 94.59 | 80.86 - 101.12 | 0.8888 times | Wed 27 December 2017 | 91.90 (20.59%) | 76.42 | 73.45 - 103.82 | 0.8473 times | Fri 30 December 2016 | 76.21 (0%) | 89.33 | 74.29 - 100.57 | 0.5683 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FomentoEconomico in short term and the sell signal is strong.
FomentoEconomico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FomentoEconomico in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FomentoEconomico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.17 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 117.19 |
| 12 day DMA | 118.54 |
| 20 day DMA | 118.94 |
| 35 day DMA | 119.55 |
| 50 day DMA | 120.63 |
| 100 day DMA | 123.11 |
| 150 day DMA | 119.77 |
| 200 day DMA | 116.4 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.03 | 117.09 | 117.8 |
| 12 day EMA | 118.1 | 118.32 | 118.8 |
| 20 day EMA | 118.83 | 119.03 | 119.38 |
| 35 day EMA | 119.99 | 120.17 | 120.43 |
| 50 day EMA | 120.97 | 121.14 | 121.36 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.19 | 117.58 | 118.37 |
| 12 day SMA | 118.54 | 118.83 | 119.27 |
| 20 day SMA | 118.94 | 119.12 | 119.39 |
| 35 day SMA | 119.55 | 119.59 | 119.61 |
| 50 day SMA | 120.63 | 120.83 | 121.06 |
| 100 day SMA | 123.11 | 123.19 | 123.26 |
| 150 day SMA | 119.77 | 119.74 | 119.72 |
| 200 day SMA | 116.4 | 116.34 | 116.27 |


