ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong intraday Stock price targets for FomentoEconomico are 105.49 and 107.75

Intraday Target 1104.99
Intraday Target 2105.99
Intraday Target 3107.24666666667
Intraday Target 4108.25
Intraday Target 5109.51

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Tue 17 March 2026 107.00 (-0.01%) 107.96 106.24 - 108.50 1.0132 times
Mon 16 March 2026 107.01 (0.78%) 107.46 106.81 - 108.34 0.4942 times
Fri 13 March 2026 106.18 (-1.07%) 109.19 105.94 - 109.19 1.1537 times
Thu 12 March 2026 107.33 (-1.52%) 108.60 106.99 - 108.60 1.1761 times
Wed 11 March 2026 108.99 (0.24%) 109.64 107.98 - 110.42 0.9026 times
Tue 10 March 2026 108.73 (-0.53%) 109.96 108.67 - 110.40 0.6936 times
Mon 09 March 2026 109.31 (-0.2%) 108.91 106.30 - 109.31 1.4292 times
Fri 06 March 2026 109.53 (0.62%) 108.26 107.53 - 109.84 1.3381 times
Thu 05 March 2026 108.85 (-2.41%) 111.14 107.88 - 112.05 0.6889 times
Wed 04 March 2026 111.54 (1.98%) 110.46 109.57 - 112.04 1.1104 times
Tue 03 March 2026 109.37 (-2.64%) 109.71 106.17 - 109.77 1.4683 times

 Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 105.49 and 107.75

Weekly Target 1104.99
Weekly Target 2105.99
Weekly Target 3107.24666666667
Weekly Target 4108.25
Weekly Target 5109.51

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Tue 17 March 2026 107.00 (0.77%) 107.46 106.24 - 108.50 0.3129 times
Fri 13 March 2026 106.18 (-3.06%) 108.91 105.94 - 110.42 1.1117 times
Fri 06 March 2026 109.53 (-2.48%) 113.33 106.17 - 114.62 1.2209 times
Fri 27 February 2026 112.32 (-1.05%) 113.20 108.71 - 114.56 1.2658 times
Fri 20 February 2026 113.51 (-0.77%) 113.41 111.43 - 116.09 0.7138 times
Fri 13 February 2026 114.39 (0%) 111.81 111.81 - 114.84 0.2135 times
Fri 13 February 2026 114.39 (3.64%) 110.54 109.57 - 115.90 1.0242 times
Fri 06 February 2026 110.37 (5.76%) 105.00 103.93 - 110.61 1.6901 times
Fri 30 January 2026 104.36 (-2.43%) 106.97 103.81 - 108.97 1.3801 times
Fri 23 January 2026 106.96 (5.19%) 101.74 101.73 - 107.13 1.067 times
Fri 16 January 2026 101.68 (-0.29%) 102.13 99.55 - 105.40 1.5211 times

 weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 102.13 and 110.81

Monthly Target 1100.51
Monthly Target 2103.75
Monthly Target 3109.18666666667
Monthly Target 4112.43
Monthly Target 5117.87

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Tue 17 March 2026 107.00 (-4.74%) 113.33 105.94 - 114.62 0.3954 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.7334 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 0.7924 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 0.916 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.4216 times
Fri 31 October 2025 94.36 (-4.33%) 99.46 90.91 - 99.46 0.9195 times
Tue 30 September 2025 98.63 (13.84%) 86.47 83.33 - 99.96 1.5718 times
Fri 29 August 2025 86.64 (-4.22%) 91.13 83.08 - 91.46 2.0381 times
Thu 31 July 2025 90.46 (-12.16%) 102.56 87.98 - 107.24 1.3656 times
Mon 30 June 2025 102.98 (-3.33%) 106.40 98.94 - 107.55 0.8461 times
Fri 30 May 2025 106.53 (1.16%) 104.57 98.13 - 108.74 0.9294 times

 monthly chart FomentoEconomico

Yearly price and charts FomentoEconomico

Strong yearly Stock price targets for FomentoEconomico FMX are 103.28 and 119.82

Yearly Target 191.01
Yearly Target 299
Yearly Target 3107.54666666667
Yearly Target 4115.54
Yearly Target 5124.09

Yearly price and volumes Fomento Economico

Date Closing Open Range Volume
Tue 17 March 2026 107.00 (5.87%) 101.81 99.55 - 116.09 0.1862 times
Wed 31 December 2025 101.07 (18.22%) 86.22 81.07 - 108.74 1.2604 times
Tue 31 December 2024 85.49 (-34.42%) 129.53 84.49 - 143.43 1.3939 times
Fri 29 December 2023 130.35 (66.86%) 78.21 77.67 - 133.62 1.1724 times
Fri 30 December 2022 78.12 (0.53%) 77.63 58.73 - 84.33 1.2276 times
Fri 31 December 2021 77.71 (2.56%) 75.81 67.74 - 89.59 0.957 times
Thu 31 December 2020 75.77 (-19.83%) 95.23 52.91 - 98.05 1.2698 times
Tue 31 December 2019 94.51 (9.83%) 85.73 84.85 - 100.35 0.7316 times
Mon 31 December 2018 86.05 (-6.37%) 94.59 80.86 - 101.12 0.9221 times
Wed 27 December 2017 91.90 (20.59%) 76.42 73.45 - 103.82 0.879 times
Fri 30 December 2016 76.21 (0%) 85.83 74.29 - 100.57 1.1676 times

Indicator Analysis of FomentoEconomico

Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fomento Economico FMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 109 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FomentoEconomico in short term and the sell signal is strong.

FomentoEconomico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FomentoEconomico in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FomentoEconomico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.54 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.

FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 107.3
12 day DMA 108.85
20 day DMA 110.27
35 day DMA 110.18
50 day DMA 108.21
100 day DMA 103.18
150 day DMA 99.32
200 day DMA 99.29

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA107.38107.57107.85
12 day EMA108.6108.89109.23
20 day EMA109.18109.41109.66
35 day EMA108.51108.6108.69
50 day EMA107.61107.63107.66

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA107.3107.65108.11
12 day SMA108.85109.29109.8
20 day SMA110.27110.66111.03
35 day SMA110.18110.19110.21
50 day SMA108.21108.12108
100 day SMA103.18103.07102.93
150 day SMA99.3299.1799.04
200 day SMA99.2999.2999.29

Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top