FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 105.49 and 107.75
| Intraday Target 1 | 104.99 |
| Intraday Target 2 | 105.99 |
| Intraday Target 3 | 107.24666666667 |
| Intraday Target 4 | 108.25 |
| Intraday Target 5 | 109.51 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 107.00 (-0.01%) | 107.96 | 106.24 - 108.50 | 1.0132 times | Mon 16 March 2026 | 107.01 (0.78%) | 107.46 | 106.81 - 108.34 | 0.4942 times | Fri 13 March 2026 | 106.18 (-1.07%) | 109.19 | 105.94 - 109.19 | 1.1537 times | Thu 12 March 2026 | 107.33 (-1.52%) | 108.60 | 106.99 - 108.60 | 1.1761 times | Wed 11 March 2026 | 108.99 (0.24%) | 109.64 | 107.98 - 110.42 | 0.9026 times | Tue 10 March 2026 | 108.73 (-0.53%) | 109.96 | 108.67 - 110.40 | 0.6936 times | Mon 09 March 2026 | 109.31 (-0.2%) | 108.91 | 106.30 - 109.31 | 1.4292 times | Fri 06 March 2026 | 109.53 (0.62%) | 108.26 | 107.53 - 109.84 | 1.3381 times | Thu 05 March 2026 | 108.85 (-2.41%) | 111.14 | 107.88 - 112.05 | 0.6889 times | Wed 04 March 2026 | 111.54 (1.98%) | 110.46 | 109.57 - 112.04 | 1.1104 times | Tue 03 March 2026 | 109.37 (-2.64%) | 109.71 | 106.17 - 109.77 | 1.4683 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 105.49 and 107.75
| Weekly Target 1 | 104.99 |
| Weekly Target 2 | 105.99 |
| Weekly Target 3 | 107.24666666667 |
| Weekly Target 4 | 108.25 |
| Weekly Target 5 | 109.51 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 107.00 (0.77%) | 107.46 | 106.24 - 108.50 | 0.3129 times | Fri 13 March 2026 | 106.18 (-3.06%) | 108.91 | 105.94 - 110.42 | 1.1117 times | Fri 06 March 2026 | 109.53 (-2.48%) | 113.33 | 106.17 - 114.62 | 1.2209 times | Fri 27 February 2026 | 112.32 (-1.05%) | 113.20 | 108.71 - 114.56 | 1.2658 times | Fri 20 February 2026 | 113.51 (-0.77%) | 113.41 | 111.43 - 116.09 | 0.7138 times | Fri 13 February 2026 | 114.39 (0%) | 111.81 | 111.81 - 114.84 | 0.2135 times | Fri 13 February 2026 | 114.39 (3.64%) | 110.54 | 109.57 - 115.90 | 1.0242 times | Fri 06 February 2026 | 110.37 (5.76%) | 105.00 | 103.93 - 110.61 | 1.6901 times | Fri 30 January 2026 | 104.36 (-2.43%) | 106.97 | 103.81 - 108.97 | 1.3801 times | Fri 23 January 2026 | 106.96 (5.19%) | 101.74 | 101.73 - 107.13 | 1.067 times | Fri 16 January 2026 | 101.68 (-0.29%) | 102.13 | 99.55 - 105.40 | 1.5211 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 102.13 and 110.81
| Monthly Target 1 | 100.51 |
| Monthly Target 2 | 103.75 |
| Monthly Target 3 | 109.18666666667 |
| Monthly Target 4 | 112.43 |
| Monthly Target 5 | 117.87 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 107.00 (-4.74%) | 113.33 | 105.94 - 114.62 | 0.3954 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.7334 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.7924 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.916 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.4216 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.9195 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.5718 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 2.0381 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.3656 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.8461 times | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 0.9294 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 103.28 and 119.82
| Yearly Target 1 | 91.01 |
| Yearly Target 2 | 99 |
| Yearly Target 3 | 107.54666666667 |
| Yearly Target 4 | 115.54 |
| Yearly Target 5 | 124.09 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 107.00 (5.87%) | 101.81 | 99.55 - 116.09 | 0.1862 times | Wed 31 December 2025 | 101.07 (18.22%) | 86.22 | 81.07 - 108.74 | 1.2604 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.3939 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.1724 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.2276 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 0.957 times | Thu 31 December 2020 | 75.77 (-19.83%) | 95.23 | 52.91 - 98.05 | 1.2698 times | Tue 31 December 2019 | 94.51 (9.83%) | 85.73 | 84.85 - 100.35 | 0.7316 times | Mon 31 December 2018 | 86.05 (-6.37%) | 94.59 | 80.86 - 101.12 | 0.9221 times | Wed 27 December 2017 | 91.90 (20.59%) | 76.42 | 73.45 - 103.82 | 0.879 times | Fri 30 December 2016 | 76.21 (0%) | 85.83 | 74.29 - 100.57 | 1.1676 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fomento Economico FMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 109 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FomentoEconomico in short term and the sell signal is strong.
FomentoEconomico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FomentoEconomico in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FomentoEconomico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.54 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 107.3 |
| 12 day DMA | 108.85 |
| 20 day DMA | 110.27 |
| 35 day DMA | 110.18 |
| 50 day DMA | 108.21 |
| 100 day DMA | 103.18 |
| 150 day DMA | 99.32 |
| 200 day DMA | 99.29 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.38 | 107.57 | 107.85 |
| 12 day EMA | 108.6 | 108.89 | 109.23 |
| 20 day EMA | 109.18 | 109.41 | 109.66 |
| 35 day EMA | 108.51 | 108.6 | 108.69 |
| 50 day EMA | 107.61 | 107.63 | 107.66 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.3 | 107.65 | 108.11 |
| 12 day SMA | 108.85 | 109.29 | 109.8 |
| 20 day SMA | 110.27 | 110.66 | 111.03 |
| 35 day SMA | 110.18 | 110.19 | 110.21 |
| 50 day SMA | 108.21 | 108.12 | 108 |
| 100 day SMA | 103.18 | 103.07 | 102.93 |
| 150 day SMA | 99.32 | 99.17 | 99.04 |
| 200 day SMA | 99.29 | 99.29 | 99.29 |


