Munafa Stock Market Course + Intraday & FNO calls 
FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 114.37 and 116.01
| Intraday Target 1 | 114.07 |
| Intraday Target 2 | 114.67 |
| Intraday Target 3 | 115.70666666667 |
| Intraday Target 4 | 116.31 |
| Intraday Target 5 | 117.35 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 115.28 (-0.25%) | 115.60 | 115.10 - 116.74 | 1.4816 times | Wed 08 April 2026 | 115.57 (0.41%) | 117.28 | 115.30 - 118.44 | 1.1968 times | Tue 07 April 2026 | 115.10 (1.2%) | 113.25 | 112.67 - 115.28 | 0.78 times | Mon 06 April 2026 | 113.74 (-0.87%) | 114.74 | 113.13 - 115.55 | 0.7816 times | Thu 02 April 2026 | 114.74 (1.45%) | 111.64 | 111.29 - 114.88 | 0.7216 times | Wed 01 April 2026 | 113.10 (1.84%) | 112.20 | 111.25 - 113.74 | 0.8907 times | Tue 31 March 2026 | 111.06 (2.73%) | 109.00 | 108.99 - 111.26 | 1.1278 times | Mon 30 March 2026 | 108.11 (0.5%) | 107.58 | 106.46 - 109.03 | 1.2383 times | Fri 27 March 2026 | 107.57 (0.57%) | 106.15 | 106.15 - 108.03 | 0.8921 times | Thu 26 March 2026 | 106.96 (-1.43%) | 107.42 | 106.75 - 108.56 | 0.8895 times | Wed 25 March 2026 | 108.51 (2.56%) | 107.56 | 106.11 - 108.74 | 0.7138 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 113.98 and 119.75
| Weekly Target 1 | 109.69 |
| Weekly Target 2 | 112.49 |
| Weekly Target 3 | 115.46333333333 |
| Weekly Target 4 | 118.26 |
| Weekly Target 5 | 121.23 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 115.28 (0.47%) | 114.74 | 112.67 - 118.44 | 1.1463 times | Thu 02 April 2026 | 114.74 (6.67%) | 107.58 | 106.46 - 114.88 | 1.0756 times | Fri 27 March 2026 | 107.57 (6.11%) | 102.62 | 101.30 - 108.74 | 1.1671 times | Fri 20 March 2026 | 101.38 (-4.52%) | 107.46 | 100.99 - 108.50 | 0.5175 times | Fri 13 March 2026 | 106.18 (-3.06%) | 108.91 | 105.94 - 110.42 | 1.2206 times | Fri 06 March 2026 | 109.53 (-2.48%) | 113.33 | 106.17 - 114.62 | 1.3405 times | Fri 27 February 2026 | 112.32 (-1.05%) | 113.20 | 108.71 - 114.56 | 1.3898 times | Fri 20 February 2026 | 113.51 (-0.77%) | 113.41 | 111.43 - 116.09 | 0.7837 times | Fri 13 February 2026 | 114.39 (0%) | 111.81 | 111.81 - 114.84 | 0.2344 times | Fri 13 February 2026 | 114.39 (3.64%) | 110.54 | 109.57 - 115.90 | 1.1245 times | Fri 06 February 2026 | 110.37 (5.76%) | 105.00 | 103.93 - 110.61 | 1.8557 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 113.27 and 120.46
| Monthly Target 1 | 107.8 |
| Monthly Target 2 | 111.54 |
| Monthly Target 3 | 114.99 |
| Monthly Target 4 | 118.73 |
| Monthly Target 5 | 122.18 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 115.28 (3.8%) | 112.20 | 111.25 - 118.44 | 0.2234 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.6899 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.7609 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.8221 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.9503 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.4374 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.954 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.6307 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 2.1144 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.4168 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.8778 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 107.42 and 126.31
| Yearly Target 1 | 92.2 |
| Yearly Target 2 | 103.74 |
| Yearly Target 3 | 111.09 |
| Yearly Target 4 | 122.63 |
| Yearly Target 5 | 129.98 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 115.28 (14.06%) | 101.81 | 99.55 - 118.44 | 0.2322 times | Wed 31 December 2025 | 101.07 (18.22%) | 86.22 | 81.07 - 108.74 | 1.2546 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.3874 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.1669 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.2218 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 0.9525 times | Thu 31 December 2020 | 75.77 (-19.83%) | 95.23 | 52.91 - 98.05 | 1.2639 times | Tue 31 December 2019 | 94.51 (9.83%) | 85.73 | 84.85 - 100.35 | 0.7282 times | Mon 31 December 2018 | 86.05 (-6.37%) | 94.59 | 80.86 - 101.12 | 0.9178 times | Wed 27 December 2017 | 91.90 (20.59%) | 76.42 | 73.45 - 103.82 | 0.8749 times | Fri 30 December 2016 | 76.21 (0%) | 93.99 | 74.29 - 100.57 | 1.1011 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 106 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FomentoEconomico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FomentoEconomico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FomentoEconomico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FomentoEconomico in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FomentoEconomico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.16 and FomentoEconomico FMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 114.89 |
| 12 day DMA | 111.3 |
| 20 day DMA | 109.12 |
| 35 day DMA | 110.04 |
| 50 day DMA | 110.04 |
| 100 day DMA | 105.38 |
| 150 day DMA | 101.65 |
| 200 day DMA | 99.67 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.44 | 114.02 | 113.24 |
| 12 day EMA | 112.17 | 111.61 | 110.89 |
| 20 day EMA | 110.96 | 110.51 | 109.98 |
| 35 day EMA | 110.17 | 109.87 | 109.53 |
| 50 day EMA | 110.24 | 110.03 | 109.8 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.89 | 114.45 | 113.55 |
| 12 day SMA | 111.3 | 110.26 | 109.08 |
| 20 day SMA | 109.12 | 108.79 | 108.48 |
| 35 day SMA | 110.04 | 110.02 | 109.99 |
| 50 day SMA | 110.04 | 109.89 | 109.73 |
| 100 day SMA | 105.38 | 105.18 | 105 |
| 150 day SMA | 101.65 | 101.44 | 101.25 |
| 200 day SMA | 99.67 | 99.6 | 99.52 |
Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
