Munafa Stock Market Course + Intraday & FNO calls 
FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 118.14 and 122.49
| Intraday Target 1 | 114.62 |
| Intraday Target 2 | 117.3 |
| Intraday Target 3 | 118.97333333333 |
| Intraday Target 4 | 121.65 |
| Intraday Target 5 | 123.32 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 119.97 (1.46%) | 118.38 | 116.30 - 120.65 | 0.9821 times | Thu 30 April 2026 | 118.24 (5.56%) | 113.69 | 111.55 - 118.90 | 2.0366 times | Wed 29 April 2026 | 112.01 (-1.47%) | 112.97 | 111.48 - 113.39 | 0.8706 times | Tue 28 April 2026 | 113.68 (0.57%) | 113.10 | 112.38 - 114.02 | 0.797 times | Mon 27 April 2026 | 113.04 (-0.61%) | 113.89 | 112.96 - 114.40 | 1.0451 times | Fri 24 April 2026 | 113.73 (0.1%) | 113.50 | 113.43 - 114.56 | 0.9719 times | Thu 23 April 2026 | 113.62 (0.02%) | 114.10 | 113.32 - 115.20 | 0.8071 times | Wed 22 April 2026 | 113.60 (-1.69%) | 115.02 | 113.18 - 115.34 | 0.8478 times | Tue 21 April 2026 | 115.55 (-1.53%) | 117.29 | 115.26 - 117.85 | 0.7536 times | Mon 20 April 2026 | 117.34 (-0.32%) | 117.66 | 115.83 - 118.74 | 0.8883 times | Fri 17 April 2026 | 117.72 (0.65%) | 117.52 | 116.30 - 119.21 | 0.7066 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 115.73 and 124.9
| Weekly Target 1 | 108.2 |
| Weekly Target 2 | 114.08 |
| Weekly Target 3 | 117.36666666667 |
| Weekly Target 4 | 123.25 |
| Weekly Target 5 | 126.54 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 119.97 (5.49%) | 113.89 | 111.48 - 120.65 | 1.3987 times | Fri 24 April 2026 | 113.73 (-3.39%) | 117.66 | 113.18 - 118.74 | 1.0417 times | Fri 17 April 2026 | 117.72 (0.95%) | 116.49 | 114.34 - 119.21 | 0.9884 times | Fri 10 April 2026 | 116.61 (1.63%) | 114.74 | 112.67 - 118.44 | 1.1491 times | Thu 02 April 2026 | 114.74 (6.67%) | 107.58 | 106.46 - 114.88 | 0.869 times | Fri 27 March 2026 | 107.57 (6.11%) | 102.62 | 101.30 - 108.74 | 0.943 times | Fri 20 March 2026 | 101.38 (-4.52%) | 107.46 | 100.99 - 108.50 | 0.4181 times | Fri 13 March 2026 | 106.18 (-3.06%) | 108.91 | 105.94 - 110.42 | 0.9861 times | Fri 06 March 2026 | 109.53 (-2.48%) | 113.33 | 106.17 - 114.62 | 1.083 times | Fri 27 February 2026 | 112.32 (-1.05%) | 113.20 | 108.71 - 114.56 | 1.1229 times | Fri 20 February 2026 | 113.51 (-0.77%) | 113.41 | 111.43 - 116.09 | 0.6332 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 118.14 and 122.49
| Monthly Target 1 | 114.62 |
| Monthly Target 2 | 117.3 |
| Monthly Target 3 | 118.97333333333 |
| Monthly Target 4 | 121.65 |
| Monthly Target 5 | 123.32 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 119.97 (1.46%) | 118.38 | 116.30 - 120.65 | 0.0454 times | Thu 30 April 2026 | 118.24 (6.46%) | 112.20 | 111.25 - 119.21 | 0.8891 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.7482 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.8252 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.8915 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 1.0305 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.4743 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 1.0345 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.7683 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 2.2929 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.5364 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 109.76 and 130.86
| Yearly Target 1 | 92.29 |
| Yearly Target 2 | 106.13 |
| Yearly Target 3 | 113.39 |
| Yearly Target 4 | 127.23 |
| Yearly Target 5 | 134.49 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 119.97 (18.7%) | 101.81 | 99.55 - 120.65 | 0.2898 times | Wed 31 December 2025 | 101.07 (18.22%) | 86.22 | 81.07 - 108.74 | 1.2471 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.3792 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.16 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.2146 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 0.9469 times | Thu 31 December 2020 | 75.77 (-19.83%) | 95.23 | 52.91 - 98.05 | 1.2564 times | Tue 31 December 2019 | 94.51 (9.83%) | 85.73 | 84.85 - 100.35 | 0.7239 times | Mon 31 December 2018 | 86.05 (-6.37%) | 94.59 | 80.86 - 101.12 | 0.9124 times | Wed 27 December 2017 | 91.90 (20.59%) | 76.42 | 73.45 - 103.82 | 0.8697 times | Fri 30 December 2016 | 76.21 (0%) | 93.87 | 74.29 - 100.57 | 1.0339 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fomento Economico FMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fomento Economico FMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.24
Munafa value: 100 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FomentoEconomico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FomentoEconomico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FomentoEconomico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FomentoEconomico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FomentoEconomico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.47 and FomentoEconomico FMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 115.39 |
| 12 day DMA | 115.46 |
| 20 day DMA | 115.56 |
| 35 day DMA | 112.14 |
| 50 day DMA | 111.81 |
| 100 day DMA | 108.5 |
| 150 day DMA | 104.18 |
| 200 day DMA | 100.75 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.61 | 114.93 | 113.28 |
| 12 day EMA | 115.49 | 114.67 | 114.02 |
| 20 day EMA | 114.75 | 114.2 | 113.77 |
| 35 day EMA | 113.77 | 113.4 | 113.11 |
| 50 day EMA | 112.34 | 112.03 | 111.78 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.39 | 114.14 | 113.22 |
| 12 day SMA | 115.46 | 115.21 | 114.94 |
| 20 day SMA | 115.56 | 115.29 | 115.04 |
| 35 day SMA | 112.14 | 111.82 | 111.55 |
| 50 day SMA | 111.81 | 111.66 | 111.58 |
| 100 day SMA | 108.5 | 108.31 | 108.14 |
| 150 day SMA | 104.18 | 104.03 | 103.89 |
| 200 day SMA | 100.75 | 100.65 | 100.55 |
Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
