Munafa Stock Market Course + Intraday & FNO calls 
FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 113.1 and 116.13
| Intraday Target 1 | 110.65 |
| Intraday Target 2 | 112.52 |
| Intraday Target 3 | 113.68 |
| Intraday Target 4 | 115.55 |
| Intraday Target 5 | 116.71 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 114.39 (1.36%) | 111.81 | 111.81 - 114.84 | 0.7864 times | Thu 12 February 2026 | 112.86 (-0.37%) | 113.73 | 112.52 - 115.90 | 0.6931 times | Wed 11 February 2026 | 113.28 (0.04%) | 113.00 | 110.54 - 113.32 | 0.8751 times | Tue 10 February 2026 | 113.23 (1.61%) | 112.12 | 110.90 - 113.63 | 0.7225 times | Mon 09 February 2026 | 111.44 (0.97%) | 110.54 | 109.57 - 111.89 | 0.6963 times | Fri 06 February 2026 | 110.37 (2.84%) | 108.00 | 107.42 - 110.61 | 1.3054 times | Thu 05 February 2026 | 107.32 (0.6%) | 106.71 | 105.86 - 108.30 | 1.1853 times | Wed 04 February 2026 | 106.68 (-1.61%) | 108.71 | 105.91 - 108.94 | 1.0939 times | Tue 03 February 2026 | 108.43 (3.24%) | 105.68 | 105.68 - 108.72 | 1.9239 times | Mon 02 February 2026 | 105.03 (0.64%) | 105.00 | 103.93 - 105.58 | 0.7183 times | Fri 30 January 2026 | 104.36 (-1.69%) | 104.12 | 103.81 - 105.49 | 1.1795 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 111.98 and 118.31
| Weekly Target 1 | 106.96 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 113.28666666667 |
| Weekly Target 4 | 117 |
| Weekly Target 5 | 119.62 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 114.39 (3.64%) | 110.54 | 109.57 - 115.90 | 0.9076 times | Fri 06 February 2026 | 110.37 (5.76%) | 105.00 | 103.93 - 110.61 | 1.4977 times | Fri 30 January 2026 | 104.36 (-2.43%) | 106.97 | 103.81 - 108.97 | 1.2229 times | Fri 23 January 2026 | 106.96 (5.19%) | 101.74 | 101.73 - 107.13 | 0.9455 times | Fri 16 January 2026 | 101.68 (-0.29%) | 102.13 | 99.55 - 105.40 | 1.3479 times | Fri 09 January 2026 | 101.98 (1.03%) | 101.03 | 99.69 - 103.38 | 1.0319 times | Fri 02 January 2026 | 100.94 (-1.85%) | 103.01 | 100.26 - 104.01 | 0.379 times | Mon 29 December 2025 | 102.84 (-0.31%) | 103.01 | 102.18 - 104.01 | 0.1463 times | Fri 26 December 2025 | 103.16 (3.02%) | 100.00 | 99.44 - 103.63 | 0.5251 times | Fri 19 December 2025 | 100.14 (-3.89%) | 104.25 | 98.64 - 104.32 | 1.9963 times | Fri 12 December 2025 | 104.19 (3.54%) | 101.00 | 99.52 - 105.23 | 1.1962 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 109.16 and 121.13
| Monthly Target 1 | 99.44 |
| Monthly Target 2 | 106.91 |
| Monthly Target 3 | 111.40666666667 |
| Monthly Target 4 | 118.88 |
| Monthly Target 5 | 123.38 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 114.39 (9.61%) | 105.00 | 103.93 - 115.90 | 0.3975 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.7764 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.8975 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.4131 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.9009 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.54 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 1.9969 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.338 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.829 times | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 0.9106 times | Wed 30 April 2025 | 105.31 (7.92%) | 97.83 | 91.75 - 107.67 | 1.2866 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 106.97 and 123.32
| Yearly Target 1 | 93.6 |
| Yearly Target 2 | 103.99 |
| Yearly Target 3 | 109.94666666667 |
| Yearly Target 4 | 120.34 |
| Yearly Target 5 | 126.3 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 114.39 (13.18%) | 101.81 | 99.55 - 115.90 | 0.117 times | Wed 31 December 2025 | 101.07 (18.22%) | 86.22 | 81.07 - 108.74 | 1.2693 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.4038 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.1807 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.2362 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 0.9637 times | Thu 31 December 2020 | 75.77 (-19.83%) | 95.23 | 52.91 - 98.05 | 1.2788 times | Tue 31 December 2019 | 94.51 (9.83%) | 85.73 | 84.85 - 100.35 | 0.7367 times | Mon 31 December 2018 | 86.05 (-6.37%) | 94.59 | 80.86 - 101.12 | 0.9286 times | Wed 27 December 2017 | 91.90 (20.59%) | 76.42 | 73.45 - 103.82 | 0.8852 times | Fri 30 December 2016 | 76.21 (-17.48%) | 91.82 | 74.29 - 100.57 | 1.1881 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fomento Economico FMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fomento Economico FMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.83
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FomentoEconomico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FomentoEconomico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FomentoEconomico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FomentoEconomico in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FomentoEconomico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.87 and FomentoEconomico FMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 113.04 |
| 12 day DMA | 109.46 |
| 20 day DMA | 107.92 |
| 35 day DMA | 105.5 |
| 50 day DMA | 104.45 |
| 100 day DMA | 99.89 |
| 150 day DMA | 96.77 |
| 200 day DMA | 98.58 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.74 | 111.91 | 111.44 |
| 12 day EMA | 110.42 | 109.7 | 109.12 |
| 20 day EMA | 108.64 | 108.04 | 107.53 |
| 35 day EMA | 106.51 | 106.05 | 105.65 |
| 50 day EMA | 104.66 | 104.26 | 103.91 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.04 | 112.24 | 111.13 |
| 12 day SMA | 109.46 | 108.94 | 108.5 |
| 20 day SMA | 107.92 | 107.35 | 106.9 |
| 35 day SMA | 105.5 | 105.15 | 104.81 |
| 50 day SMA | 104.45 | 104.2 | 103.87 |
| 100 day SMA | 99.89 | 99.71 | 99.55 |
| 150 day SMA | 96.77 | 96.68 | 96.6 |
| 200 day SMA | 98.58 | 98.54 | 98.5 |
Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
