ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong intraday Stock price targets for FomentoEconomico are 128.24 and 131.64

Intraday Target 1125.68
Intraday Target 2127.39
Intraday Target 3129.07666666667
Intraday Target 4130.79
Intraday Target 5132.48

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Tue 20 October 2026 129.11 (1.72%) 127.36 127.36 - 130.76 1.1362 times
Mon 19 October 2026 126.93 (0.37%) 126.79 126.34 - 128.85 1.3638 times
Fri 16 October 2026 126.46 (4.52%) 122.84 122.69 - 128.09 2.0914 times
Thu 15 October 2026 120.99 (0.26%) 121.05 120.15 - 123.31 1.3333 times
Wed 14 October 2026 120.68 (-0.41%) 119.87 117.70 - 120.91 0.8191 times
Tue 13 October 2026 121.18 (-0.39%) 122.23 120.59 - 122.49 0.6505 times
Mon 12 October 2026 121.65 (2.02%) 119.34 119.34 - 121.83 0.4876 times
Fri 09 October 2026 119.24 (0.43%) 119.15 118.06 - 119.55 0.7274 times
Thu 08 October 2026 118.73 (1.38%) 117.00 116.98 - 120.79 0.7751 times
Wed 07 October 2026 117.11 (0.11%) 115.84 115.71 - 117.60 0.6155 times
Tue 06 October 2026 116.98 (0.05%) 117.70 116.68 - 118.69 0.5495 times

 Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 127.73 and 132.15

Weekly Target 1124.32
Weekly Target 2126.71
Weekly Target 3128.73666666667
Weekly Target 4131.13
Weekly Target 5133.16

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Tue 20 October 2026 129.11 (2.1%) 126.79 126.34 - 130.76 0.8628 times
Fri 16 October 2026 126.46 (6.06%) 119.34 117.70 - 128.09 1.8574 times
Fri 09 October 2026 119.24 (3.08%) 115.93 115.25 - 120.79 1.0302 times
Fri 02 October 2026 115.68 (-3.29%) 119.30 113.29 - 121.10 1.3341 times
Fri 25 September 2026 119.62 (0.76%) 119.04 117.02 - 122.28 0.9212 times
Fri 18 September 2026 118.72 (1.51%) 117.35 116.75 - 122.61 1.0654 times
Fri 11 September 2026 116.95 (-2.87%) 120.77 115.50 - 121.53 0.5743 times
Fri 04 September 2026 120.41 (0.24%) 120.51 118.03 - 122.85 0.6918 times
Fri 28 August 2026 120.12 (-0.46%) 120.29 119.50 - 125.00 0.7696 times
Fri 21 August 2026 120.68 (2.04%) 118.23 115.34 - 121.21 0.8932 times
Fri 14 August 2026 118.27 (-3.42%) 122.03 116.16 - 122.04 0.957 times

 weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 121.2 and 138.67

Monthly Target 1106.92
Monthly Target 2118.01
Monthly Target 3124.38666666667
Monthly Target 4135.48
Monthly Target 5141.86

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Tue 20 October 2026 129.11 (8.9%) 117.47 113.29 - 130.76 0.9866 times
Wed 30 September 2026 118.56 (-1.54%) 119.96 115.50 - 122.85 0.8762 times
Mon 31 August 2026 120.41 (-5.92%) 127.97 115.34 - 128.42 0.9255 times
Fri 31 July 2026 127.99 (0.07%) 125.22 120.76 - 141.47 1.1682 times
Tue 30 June 2026 127.90 (7.45%) 118.71 117.34 - 131.81 1.2782 times
Fri 29 May 2026 119.03 (0.67%) 118.38 116.30 - 125.71 1.1005 times
Thu 30 April 2026 118.24 (6.46%) 112.20 111.25 - 119.21 0.982 times
Tue 31 March 2026 111.06 (-1.12%) 113.33 100.99 - 114.62 0.8264 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.8717 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 0.9846 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 1.1075 times

 monthly chart FomentoEconomico

Yearly price and charts FomentoEconomico

Strong yearly Stock price targets for FomentoEconomico FMX are 114.33 and 156.25

Yearly Target 181.46
Yearly Target 2105.28
Yearly Target 3123.37666666667
Yearly Target 4147.2
Yearly Target 5165.3

Yearly price and volumes Fomento Economico

Date Closing Open Range Volume
Tue 20 October 2026 129.11 (27.74%) 101.81 99.55 - 141.47 0.7473 times
Wed 31 December 2025 101.07 (18.22%) 86.22 81.07 - 108.74 1.1799 times
Tue 31 December 2024 85.49 (-34.42%) 129.53 84.49 - 143.43 1.3018 times
Fri 29 December 2023 130.35 (66.86%) 78.21 77.67 - 133.62 1.0978 times
Fri 30 December 2022 78.12 (0.53%) 77.63 58.73 - 84.33 1.1435 times
Fri 31 December 2021 77.71 (2.56%) 75.81 67.74 - 89.59 0.8873 times
Thu 31 December 2020 75.77 (-19.83%) 95.23 52.91 - 98.05 1.2164 times
Tue 31 December 2019 94.51 (9.83%) 85.73 84.85 - 100.35 0.7008 times
Mon 31 December 2018 86.05 (-6.37%) 94.59 80.86 - 101.12 0.8833 times
Wed 27 December 2017 91.90 (20.59%) 76.42 73.45 - 103.82 0.842 times
Fri 30 December 2016 76.21 (0%) 97.00 74.29 - 100.57 0.526 times

Indicator Analysis of FomentoEconomico

Tomorrow's movement Prediction of Fomento Economico FMX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fomento Economico FMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 113, while middle bands are at 117 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FomentoEconomico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FomentoEconomico in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FomentoEconomico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FomentoEconomico in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FomentoEconomico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.34 and FomentoEconomico FMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.

FomentoEconomico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 124.83
12 day DMA 121.33
20 day DMA 120.05
35 day DMA 120.02
50 day DMA 119.88
100 day DMA 123.09
150 day DMA 120.7
200 day DMA 117.49

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA125.67123.95122.46
12 day EMA122.76121.6120.63
20 day EMA121.5120.7120.04
35 day EMA120.71120.22119.82
50 day EMA120.66120.32120.05

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA124.83123.25122.19
12 day SMA121.33120.21119.23
20 day SMA120.05119.69119.34
35 day SMA120.02119.77119.58
50 day SMA119.88119.69119.61
100 day SMA123.09123.01122.97
150 day SMA120.7120.56120.42
200 day SMA117.49117.35117.23

Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top