FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 118.25 and 120.28
| Intraday Target 1 | 116.58 |
| Intraday Target 2 | 117.88 |
| Intraday Target 3 | 118.60666666667 |
| Intraday Target 4 | 119.91 |
| Intraday Target 5 | 120.64 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 119.19 (1.6%) | 117.30 | 117.30 - 119.33 | 1.1407 times | Tue 18 August 2026 | 117.31 (0.03%) | 117.58 | 115.34 - 118.62 | 0.8078 times | Mon 17 August 2026 | 117.28 (-0.84%) | 118.23 | 116.36 - 118.82 | 0.7213 times | Fri 14 August 2026 | 118.27 (1.51%) | 116.16 | 116.16 - 118.31 | 1.0836 times | Thu 13 August 2026 | 116.51 (-0.84%) | 118.25 | 116.27 - 118.36 | 1.1426 times | Wed 12 August 2026 | 117.50 (-0.62%) | 117.84 | 117.07 - 119.03 | 1.183 times | Tue 11 August 2026 | 118.23 (-1.41%) | 118.68 | 117.77 - 119.90 | 1.001 times | Mon 10 August 2026 | 119.92 (-2.07%) | 122.03 | 119.73 - 122.04 | 0.5867 times | Fri 07 August 2026 | 122.46 (0.23%) | 123.00 | 122.01 - 123.54 | 1.3038 times | Thu 06 August 2026 | 122.18 (-1.76%) | 123.12 | 121.61 - 124.69 | 1.0295 times | Wed 05 August 2026 | 124.37 (-1.51%) | 126.70 | 123.98 - 127.65 | 1.5488 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 117.27 and 121.26
| Weekly Target 1 | 113.96 |
| Weekly Target 2 | 116.58 |
| Weekly Target 3 | 117.95333333333 |
| Weekly Target 4 | 120.57 |
| Weekly Target 5 | 121.94 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 119.19 (0.78%) | 118.23 | 115.34 - 119.33 | 0.4741 times | Fri 14 August 2026 | 118.27 (-3.42%) | 122.03 | 116.16 - 122.04 | 0.8873 times | Fri 07 August 2026 | 122.46 (-4.32%) | 127.97 | 121.61 - 128.42 | 1.1505 times | Fri 31 July 2026 | 127.99 (0.68%) | 127.70 | 120.76 - 141.47 | 1.6991 times | Fri 24 July 2026 | 127.12 (-1.47%) | 128.29 | 126.55 - 132.63 | 0.7589 times | Fri 17 July 2026 | 129.02 (1.07%) | 127.86 | 127.28 - 134.52 | 1.0402 times | Fri 10 July 2026 | 127.66 (-1.27%) | 129.57 | 126.50 - 131.78 | 0.659 times | Thu 02 July 2026 | 129.30 (0.33%) | 128.87 | 125.22 - 131.81 | 1.0628 times | Fri 26 June 2026 | 128.87 (1.9%) | 126.50 | 122.54 - 129.33 | 1.2809 times | Thu 18 June 2026 | 126.47 (-2.24%) | 130.12 | 125.35 - 130.12 | 0.9871 times | Fri 12 June 2026 | 129.37 (5.28%) | 122.80 | 120.38 - 130.55 | 1.4197 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 110.73 and 123.81
| Monthly Target 1 | 107.9 |
| Monthly Target 2 | 113.55 |
| Monthly Target 3 | 120.98333333333 |
| Monthly Target 4 | 126.63 |
| Monthly Target 5 | 134.06 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 119.19 (-6.88%) | 127.97 | 115.34 - 128.42 | 0.6545 times | Fri 31 July 2026 | 127.99 (0.07%) | 125.22 | 120.76 - 141.47 | 1.2346 times | Tue 30 June 2026 | 127.90 (7.45%) | 118.71 | 117.34 - 131.81 | 1.3508 times | Fri 29 May 2026 | 119.03 (0.67%) | 118.38 | 116.30 - 125.71 | 1.1631 times | Thu 30 April 2026 | 118.24 (6.46%) | 112.20 | 111.25 - 119.21 | 1.0378 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.8733 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.9213 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 1.0406 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 1.1705 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.5537 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 1.1507 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 109.37 and 151.29
| Yearly Target 1 | 78.15 |
| Yearly Target 2 | 98.67 |
| Yearly Target 3 | 120.07 |
| Yearly Target 4 | 140.59 |
| Yearly Target 5 | 161.99 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 119.19 (17.93%) | 101.81 | 99.55 - 141.47 | 0.5948 times | Wed 31 December 2025 | 101.07 (18.22%) | 86.22 | 81.07 - 108.74 | 1.1993 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.3233 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.1159 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.1623 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 0.9019 times | Thu 31 December 2020 | 75.77 (-19.83%) | 95.23 | 52.91 - 98.05 | 1.2365 times | Tue 31 December 2019 | 94.51 (9.83%) | 85.73 | 84.85 - 100.35 | 0.7124 times | Mon 31 December 2018 | 86.05 (-6.37%) | 94.59 | 80.86 - 101.12 | 0.8979 times | Wed 27 December 2017 | 91.90 (20.59%) | 76.42 | 73.45 - 103.82 | 0.8559 times | Fri 30 December 2016 | 76.21 (0%) | 88.76 | 74.29 - 100.57 | 0.7089 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 114, while middle bands are at 119 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FomentoEconomico in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FomentoEconomico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FomentoEconomico in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FomentoEconomico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.98 and FomentoEconomico FMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 117.71 |
| 12 day DMA | 119.96 |
| 20 day DMA | 122.76 |
| 35 day DMA | 125.59 |
| 50 day DMA | 125.86 |
| 100 day DMA | 121.97 |
| 150 day DMA | 117.45 |
| 200 day DMA | 112.74 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.32 | 117.88 | 118.17 |
| 12 day EMA | 119.98 | 120.12 | 120.63 |
| 20 day EMA | 121.74 | 122.01 | 122.5 |
| 35 day EMA | 123.26 | 123.5 | 123.86 |
| 50 day EMA | 124.74 | 124.97 | 125.28 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.71 | 117.37 | 117.56 |
| 12 day SMA | 119.96 | 120.51 | 121.4 |
| 20 day SMA | 122.76 | 123.34 | 124 |
| 35 day SMA | 125.59 | 125.84 | 126.23 |
| 50 day SMA | 125.86 | 125.93 | 126.04 |
| 100 day SMA | 121.97 | 121.85 | 121.76 |
| 150 day SMA | 117.45 | 117.34 | 117.23 |
| 200 day SMA | 112.74 | 112.62 | 112.51 |


