ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 13.11 and 14.04

Intraday Target 112.86
Intraday Target 213.35
Intraday Target 313.79
Intraday Target 414.28
Intraday Target 514.72

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Tue 03 March 2026 13.84 (-3.89%) 13.92 13.30 - 14.23 1.2138 times
Mon 02 March 2026 14.40 (-2.31%) 14.34 14.04 - 14.55 0.8881 times
Fri 27 February 2026 14.74 (0.96%) 14.40 14.10 - 14.75 1.0454 times
Thu 26 February 2026 14.60 (-2.47%) 14.99 14.11 - 15.11 0.8779 times
Wed 25 February 2026 14.97 (7.85%) 13.94 13.58 - 15.05 1.5581 times
Tue 24 February 2026 13.88 (1.61%) 13.72 13.62 - 14.00 0.8629 times
Mon 23 February 2026 13.66 (-6.57%) 14.48 13.39 - 14.54 0.9472 times
Fri 20 February 2026 14.62 (-1.62%) 14.73 14.25 - 14.95 0.7842 times
Thu 19 February 2026 14.86 (2.62%) 14.50 14.50 - 15.11 0.9075 times
Wed 18 February 2026 14.48 (0%) 14.46 14.25 - 14.75 0.915 times
Tue 17 February 2026 14.48 (0.98%) 14.14 14.10 - 14.75 0.909 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 12.95 and 14.2

Weekly Target 112.65
Weekly Target 213.24
Weekly Target 313.896666666667
Weekly Target 414.49
Weekly Target 515.15

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Tue 03 March 2026 13.84 (-6.11%) 14.34 13.30 - 14.55 0.397 times
Fri 27 February 2026 14.74 (0.82%) 14.48 13.39 - 15.11 0.9993 times
Fri 20 February 2026 14.62 (1.95%) 14.14 14.10 - 15.11 0.664 times
Fri 13 February 2026 14.34 (0%) 14.51 14.33 - 14.79 0.188 times
Fri 13 February 2026 14.34 (-2.85%) 14.78 14.33 - 16.75 1.3868 times
Fri 06 February 2026 14.76 (-6.58%) 15.50 12.48 - 17.01 2.7518 times
Fri 30 January 2026 15.80 (-3.01%) 16.33 15.14 - 16.40 0.9862 times
Fri 23 January 2026 16.29 (6.12%) 15.01 14.90 - 16.74 0.6894 times
Fri 16 January 2026 15.35 (0.99%) 15.20 14.65 - 15.66 0.9295 times
Fri 09 January 2026 15.20 (6%) 14.34 13.94 - 15.32 1.008 times
Fri 02 January 2026 14.34 (3.69%) 13.50 13.47 - 14.47 0.6383 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 12.95 and 14.2

Monthly Target 112.65
Monthly Target 213.24
Monthly Target 313.896666666667
Monthly Target 414.49
Monthly Target 515.15

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Tue 03 March 2026 13.84 (-6.11%) 14.34 13.30 - 14.55 0.1032 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.5568 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.9967 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.378 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.3164 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.1982 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6704 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5657 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.5991 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.6156 times
Fri 30 May 2025 40.56 (-3.24%) 40.58 34.85 - 40.99 0.7235 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 10.9 and 15.43

Yearly Target 19.91
Yearly Target 211.88
Yearly Target 314.443333333333
Yearly Target 416.41
Yearly Target 518.97

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Tue 03 March 2026 13.84 (-0.22%) 14.04 12.48 - 17.01 0.5149 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.354 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.3102 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 1.0649 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.71 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.7378 times
Thu 31 December 2020 114.93 (15.14%) 100.37 56.77 - 122.29 0.6288 times
Tue 31 December 2019 99.82 (34.96%) 72.74 70.62 - 101.95 0.7444 times
Mon 31 December 2018 73.96 (-21.98%) 95.38 69.36 - 98.70 0.9547 times
Wed 27 December 2017 94.80 (67.61%) 57.23 56.42 - 96.02 0.9804 times
Fri 30 December 2016 56.56 (44.54%) 37.81 32.24 - 60.00 0.9543 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fmc Corporation FMC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fmc Corporation FMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.07

Munafa value: 6 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.

FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FmcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.41
20 day DMA 14.73
35 day DMA 15.18
50 day DMA 14.85
100 day DMA 16.67
150 day DMA 23.32
200 day DMA 27.96

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.5114.57
12 day EMA14.4914.6114.65
20 day EMA14.6514.7314.77
35 day EMA14.6414.6914.71
50 day EMA14.714.7414.75

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.5214.37
12 day SMA14.4114.4514.46
20 day SMA14.7314.8414.9
35 day SMA15.1815.2115.24
50 day SMA14.8514.8514.83
100 day SMA16.6716.8417
150 day SMA23.3223.5123.7
200 day SMA27.9628.0728.19

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top