Munafa Stock Market Course + Intraday & FNO calls 
FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 12.81 and 13.25
| Intraday Target 1 | 12.46 |
| Intraday Target 2 | 12.72 |
| Intraday Target 3 | 12.903333333333 |
| Intraday Target 4 | 13.16 |
| Intraday Target 5 | 13.34 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.97 (-0.08%) | 12.95 | 12.65 - 13.09 | 0.8395 times | Thu 03 September 2026 | 12.98 (-2.77%) | 13.30 | 12.38 - 13.42 | 1.593 times | Wed 02 September 2026 | 13.35 (12.37%) | 11.97 | 11.77 - 13.46 | 1.5376 times | Tue 01 September 2026 | 11.88 (3.04%) | 11.44 | 11.39 - 11.94 | 1.1792 times | Mon 31 August 2026 | 11.53 (1.77%) | 11.29 | 11.17 - 11.60 | 1.2136 times | Fri 28 August 2026 | 11.33 (6.29%) | 10.91 | 10.78 - 11.33 | 0.765 times | Thu 27 August 2026 | 10.66 (-3.79%) | 11.02 | 10.65 - 11.05 | 0.846 times | Wed 26 August 2026 | 11.08 (-0.81%) | 11.18 | 11.05 - 11.62 | 0.6777 times | Tue 25 August 2026 | 11.17 (-0.98%) | 11.12 | 10.91 - 11.22 | 0.6095 times | Mon 24 August 2026 | 11.28 (2.36%) | 11.05 | 10.97 - 11.43 | 0.7389 times | Fri 21 August 2026 | 11.02 (1.29%) | 11.01 | 10.85 - 11.35 | 0.9162 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 12.07 and 14.36
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.533333333333 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.97 (14.47%) | 11.29 | 11.17 - 13.46 | 1.2171 times | Fri 28 August 2026 | 11.33 (2.81%) | 11.05 | 10.65 - 11.62 | 0.6957 times | Fri 21 August 2026 | 11.02 (8.57%) | 10.15 | 9.98 - 11.35 | 0.7254 times | Fri 14 August 2026 | 10.15 (-4.15%) | 10.51 | 9.95 - 10.68 | 0.8018 times | Fri 07 August 2026 | 10.59 (-1.03%) | 10.71 | 10.09 - 11.07 | 1.1549 times | Fri 31 July 2026 | 10.70 (-5.31%) | 11.26 | 9.95 - 11.85 | 1.4154 times | Fri 24 July 2026 | 11.30 (0.8%) | 11.06 | 11.00 - 12.15 | 0.7937 times | Fri 17 July 2026 | 11.21 (2.75%) | 11.06 | 10.56 - 11.70 | 1.0568 times | Fri 10 July 2026 | 10.91 (-3.88%) | 11.11 | 10.68 - 11.88 | 1.0018 times | Thu 02 July 2026 | 11.35 (-3.4%) | 11.58 | 10.75 - 12.72 | 1.1373 times | Fri 26 June 2026 | 11.75 (1.73%) | 11.23 | 10.75 - 11.88 | 1.155 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 12.18 and 14.25
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.606666666667 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.97 (12.49%) | 11.44 | 11.39 - 13.46 | 0.2476 times | Mon 31 August 2026 | 11.53 (7.76%) | 10.71 | 9.95 - 11.62 | 0.9074 times | Fri 31 July 2026 | 10.70 (-6.96%) | 11.90 | 9.95 - 12.72 | 1.2411 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 1.1152 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.878 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.8126 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.1143 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.4523 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.96 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.2715 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.2679 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 7.29 and 15.63
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 13.736666666667 |
| Yearly Target 4 | 17.52 |
| Yearly Target 5 | 22.08 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.97 (-6.49%) | 14.04 | 9.95 - 18.29 | 1.5866 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.0436 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.164 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 0.9439 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.6174 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.656 times | Thu 31 December 2020 | 114.93 (15.14%) | 100.37 | 56.77 - 122.29 | 0.568 times | Tue 31 December 2019 | 99.82 (34.96%) | 72.74 | 70.62 - 101.95 | 0.6725 times | Mon 31 December 2018 | 73.96 (-21.98%) | 95.38 | 69.36 - 98.70 | 0.8624 times | Wed 27 December 2017 | 94.80 (67.61%) | 57.23 | 56.42 - 96.02 | 0.8857 times | Fri 30 December 2016 | 56.56 (0%) | 45.51 | 43.26 - 60.00 | 0.3522 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.96
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FmcCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FmcCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.11 |
| 100 day DMA | 12.28 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.37 | 12.07 |
| 12 day EMA | 11.89 | 11.69 | 11.46 |
| 20 day EMA | 11.53 | 11.38 | 11.21 |
| 35 day EMA | 11.32 | 11.22 | 11.12 |
| 50 day EMA | 11.26 | 11.19 | 11.12 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.21 | 11.75 |
| 12 day SMA | 11.68 | 11.5 | 11.26 |
| 20 day SMA | 11.13 | 11.01 | 10.89 |
| 35 day SMA | 11.07 | 11.02 | 10.98 |
| 50 day SMA | 11.11 | 11.07 | 11.04 |
| 100 day SMA | 12.28 | 12.32 | 12.37 |
| 150 day SMA | 13.27 | 13.29 | 13.31 |
| 200 day SMA | 13.49 | 13.5 | 13.5 |
Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
