FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 10.93 and 11.24
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 10.99 |
| Intraday Target 3 | 11.176666666667 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.49 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.12 (-1.59%) | 11.26 | 11.05 - 11.36 | 0.8055 times | Fri 24 July 2026 | 11.30 (-3.34%) | 11.75 | 11.29 - 11.76 | 0.7358 times | Thu 23 July 2026 | 11.69 (-0.76%) | 11.78 | 11.46 - 12.01 | 0.8778 times | Wed 22 July 2026 | 11.78 (3.61%) | 11.70 | 11.62 - 12.15 | 1.1376 times | Tue 21 July 2026 | 11.37 (1.43%) | 11.19 | 11.08 - 11.47 | 1.0295 times | Mon 20 July 2026 | 11.21 (0%) | 11.06 | 11.00 - 11.33 | 0.6563 times | Fri 17 July 2026 | 11.21 (-2.1%) | 11.53 | 11.08 - 11.70 | 1.2941 times | Thu 16 July 2026 | 11.45 (5.72%) | 10.85 | 10.75 - 11.62 | 1.0722 times | Wed 15 July 2026 | 10.83 (1.03%) | 10.75 | 10.56 - 10.92 | 1.3434 times | Tue 14 July 2026 | 10.72 (-1.74%) | 11.07 | 10.66 - 11.18 | 1.0476 times | Mon 13 July 2026 | 10.91 (0%) | 11.06 | 10.88 - 11.44 | 1.1506 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 10.93 and 11.24
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.12 (-1.59%) | 11.26 | 11.05 - 11.36 | 0.1652 times | Fri 24 July 2026 | 11.30 (0.8%) | 11.06 | 11.00 - 12.15 | 0.91 times | Fri 17 July 2026 | 11.21 (2.75%) | 11.06 | 10.56 - 11.70 | 1.2116 times | Fri 10 July 2026 | 10.91 (-3.88%) | 11.11 | 10.68 - 11.88 | 1.1485 times | Thu 02 July 2026 | 11.35 (-3.4%) | 11.58 | 10.75 - 12.72 | 1.3039 times | Fri 26 June 2026 | 11.75 (1.73%) | 11.23 | 10.75 - 11.88 | 1.3241 times | Thu 18 June 2026 | 11.55 (-2.53%) | 12.22 | 11.06 - 12.67 | 1.2485 times | Fri 12 June 2026 | 11.85 (1.8%) | 11.78 | 10.72 - 12.14 | 1.1624 times | Fri 05 June 2026 | 11.64 (-14.79%) | 13.65 | 11.41 - 13.65 | 0.8154 times | Fri 29 May 2026 | 13.66 (4.2%) | 13.09 | 12.82 - 13.98 | 0.7103 times | Fri 22 May 2026 | 13.11 (-7.48%) | 14.04 | 12.22 - 14.48 | 0.6986 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 9.76 and 11.92
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.12 (-3.3%) | 11.90 | 10.56 - 12.72 | 0.7949 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 0.9619 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.7573 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.7009 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 0.9612 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.2527 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.8281 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.0968 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.0937 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 1.5525 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.557 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 6.98 and 14.71
| Yearly Target 1 | 5.59 |
| Yearly Target 2 | 8.36 |
| Yearly Target 3 | 13.323333333333 |
| Yearly Target 4 | 16.09 |
| Yearly Target 5 | 21.05 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.12 (-19.83%) | 14.04 | 10.56 - 18.29 | 1.3549 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.0999 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.196 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 0.9699 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.6344 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.674 times | Thu 31 December 2020 | 114.93 (15.14%) | 100.37 | 56.77 - 122.29 | 0.5836 times | Tue 31 December 2019 | 99.82 (34.96%) | 72.74 | 70.62 - 101.95 | 0.691 times | Mon 31 December 2018 | 73.96 (-21.98%) | 95.38 | 69.36 - 98.70 | 0.8862 times | Wed 27 December 2017 | 94.80 (67.61%) | 57.23 | 56.42 - 96.02 | 0.9101 times | Fri 30 December 2016 | 56.56 (0%) | 46.50 | 41.80 - 60.00 | 0.4842 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.15
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.87 |
| 100 day DMA | 13.58 |
| 150 day DMA | 13.99 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.43 | 11.5 |
| 12 day EMA | 11.3 | 11.33 | 11.34 |
| 20 day EMA | 11.34 | 11.36 | 11.37 |
| 35 day EMA | 11.62 | 11.65 | 11.67 |
| 50 day EMA | 11.93 | 11.96 | 11.99 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.47 | 11.45 |
| 12 day SMA | 11.21 | 11.19 | 11.16 |
| 20 day SMA | 11.23 | 11.26 | 11.26 |
| 35 day SMA | 11.31 | 11.34 | 11.37 |
| 50 day SMA | 11.87 | 11.9 | 11.94 |
| 100 day SMA | 13.58 | 13.61 | 13.65 |
| 150 day SMA | 13.99 | 14.01 | 14.02 |
| 200 day SMA | 15.47 | 15.57 | 15.67 |


