ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 9.36 and 9.67

Intraday Target 19.29
Intraday Target 29.43
Intraday Target 39.5966666666667
Intraday Target 49.74
Intraday Target 59.91

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Fri 25 September 2026 9.58 (-0.21%) 9.61 9.45 - 9.76 0.9779 times
Thu 24 September 2026 9.60 (-3.03%) 10.00 9.54 - 10.11 0.9285 times
Wed 23 September 2026 9.90 (-6.34%) 10.41 9.88 - 10.49 0.7579 times
Tue 22 September 2026 10.57 (2.82%) 10.48 10.37 - 10.76 0.7851 times
Mon 21 September 2026 10.28 (1.88%) 10.24 9.95 - 10.36 0.9336 times
Fri 18 September 2026 10.09 (-1.08%) 10.08 9.71 - 10.26 2.2828 times
Thu 17 September 2026 10.20 (-5.56%) 10.84 10.15 - 10.87 1.1251 times
Wed 16 September 2026 10.80 (-4%) 11.13 10.61 - 11.23 0.9524 times
Tue 15 September 2026 11.25 (2.46%) 10.95 10.77 - 11.58 0.7621 times
Mon 14 September 2026 10.98 (-3.68%) 11.40 10.98 - 11.52 0.4947 times
Fri 11 September 2026 11.40 (-5.63%) 12.08 11.28 - 12.08 0.7544 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 8.86 and 10.17

Weekly Target 18.62
Weekly Target 29.1
Weekly Target 39.93
Weekly Target 410.41
Weekly Target 511.24

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Fri 25 September 2026 9.58 (-5.05%) 10.24 9.45 - 10.76 1.0975 times
Fri 18 September 2026 10.09 (-11.49%) 11.40 9.71 - 11.58 1.4065 times
Fri 11 September 2026 11.40 (-12.1%) 13.11 11.28 - 13.23 0.6067 times
Fri 04 September 2026 12.97 (14.47%) 11.29 11.17 - 13.46 1.2324 times
Fri 28 August 2026 11.33 (2.81%) 11.05 10.65 - 11.62 0.7044 times
Fri 21 August 2026 11.02 (8.57%) 10.15 9.98 - 11.35 0.7345 times
Fri 14 August 2026 10.15 (-4.15%) 10.51 9.95 - 10.68 0.8119 times
Fri 07 August 2026 10.59 (-1.03%) 10.71 10.09 - 11.07 1.1693 times
Fri 31 July 2026 10.70 (-5.31%) 11.26 9.95 - 11.85 1.4331 times
Fri 24 July 2026 11.30 (0.8%) 11.06 11.00 - 12.15 0.8037 times
Fri 17 July 2026 11.21 (2.75%) 11.06 10.56 - 11.70 1.0701 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 7.51 and 11.52

Monthly Target 16.82
Monthly Target 28.2
Monthly Target 310.83
Monthly Target 412.21
Monthly Target 514.84

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Fri 25 September 2026 9.58 (-16.91%) 11.44 9.45 - 13.46 0.9467 times
Mon 31 August 2026 11.53 (7.76%) 10.71 9.95 - 11.62 0.8424 times
Fri 31 July 2026 10.70 (-6.96%) 11.90 9.95 - 12.72 1.1522 times
Tue 30 June 2026 11.50 (-15.81%) 13.65 10.72 - 13.65 1.0352 times
Fri 29 May 2026 13.66 (-11.18%) 15.21 12.22 - 15.55 0.815 times
Thu 30 April 2026 15.38 (-10.69%) 17.17 14.04 - 18.29 0.7543 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.0344 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.3482 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.8912 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.1804 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.177 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 5.1 and 13.94

Yearly Target 13.6
Yearly Target 26.59
Yearly Target 312.44
Yearly Target 415.43
Yearly Target 521.28

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Fri 25 September 2026 9.58 (-30.93%) 14.04 9.45 - 18.29 1.7031 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.0153 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.1479 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 0.9309 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.6088 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.6469 times
Thu 31 December 2020 114.93 (15.14%) 100.37 56.77 - 122.29 0.5601 times
Tue 31 December 2019 99.82 (34.96%) 72.74 70.62 - 101.95 0.6632 times
Mon 31 December 2018 73.96 (-21.98%) 95.38 69.36 - 98.70 0.8505 times
Wed 27 December 2017 94.80 (67.61%) 57.23 56.42 - 96.02 0.8734 times
Fri 30 December 2016 56.56 (0%) 48.56 44.40 - 60.00 0.2996 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fmc Corporation FMC is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 14 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.

FmcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FmcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.25 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 9.99
12 day DMA 10.56
20 day DMA 11.29
35 day DMA 11
50 day DMA 11.01
100 day DMA 11.6
150 day DMA 12.86
200 day DMA 13.32

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9210.0910.33
12 day EMA10.4610.6210.81
20 day EMA10.7510.8711
35 day EMA10.9311.0111.09
50 day EMA10.910.9511.01

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9910.0910.21
12 day SMA10.5610.7911.05
20 day SMA11.2911.3511.42
35 day SMA1111.0311.06
50 day SMA11.0111.0511.07
100 day SMA11.611.6511.7
150 day SMA12.8612.912.93
200 day SMA13.3213.3413.36

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top