FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 13.11 and 14.04
| Intraday Target 1 | 12.86 |
| Intraday Target 2 | 13.35 |
| Intraday Target 3 | 13.79 |
| Intraday Target 4 | 14.28 |
| Intraday Target 5 | 14.72 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.84 (-3.89%) | 13.92 | 13.30 - 14.23 | 1.2138 times | Mon 02 March 2026 | 14.40 (-2.31%) | 14.34 | 14.04 - 14.55 | 0.8881 times | Fri 27 February 2026 | 14.74 (0.96%) | 14.40 | 14.10 - 14.75 | 1.0454 times | Thu 26 February 2026 | 14.60 (-2.47%) | 14.99 | 14.11 - 15.11 | 0.8779 times | Wed 25 February 2026 | 14.97 (7.85%) | 13.94 | 13.58 - 15.05 | 1.5581 times | Tue 24 February 2026 | 13.88 (1.61%) | 13.72 | 13.62 - 14.00 | 0.8629 times | Mon 23 February 2026 | 13.66 (-6.57%) | 14.48 | 13.39 - 14.54 | 0.9472 times | Fri 20 February 2026 | 14.62 (-1.62%) | 14.73 | 14.25 - 14.95 | 0.7842 times | Thu 19 February 2026 | 14.86 (2.62%) | 14.50 | 14.50 - 15.11 | 0.9075 times | Wed 18 February 2026 | 14.48 (0%) | 14.46 | 14.25 - 14.75 | 0.915 times | Tue 17 February 2026 | 14.48 (0.98%) | 14.14 | 14.10 - 14.75 | 0.909 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 12.95 and 14.2
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.896666666667 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.84 (-6.11%) | 14.34 | 13.30 - 14.55 | 0.397 times | Fri 27 February 2026 | 14.74 (0.82%) | 14.48 | 13.39 - 15.11 | 0.9993 times | Fri 20 February 2026 | 14.62 (1.95%) | 14.14 | 14.10 - 15.11 | 0.664 times | Fri 13 February 2026 | 14.34 (0%) | 14.51 | 14.33 - 14.79 | 0.188 times | Fri 13 February 2026 | 14.34 (-2.85%) | 14.78 | 14.33 - 16.75 | 1.3868 times | Fri 06 February 2026 | 14.76 (-6.58%) | 15.50 | 12.48 - 17.01 | 2.7518 times | Fri 30 January 2026 | 15.80 (-3.01%) | 16.33 | 15.14 - 16.40 | 0.9862 times | Fri 23 January 2026 | 16.29 (6.12%) | 15.01 | 14.90 - 16.74 | 0.6894 times | Fri 16 January 2026 | 15.35 (0.99%) | 15.20 | 14.65 - 15.66 | 0.9295 times | Fri 09 January 2026 | 15.20 (6%) | 14.34 | 13.94 - 15.32 | 1.008 times | Fri 02 January 2026 | 14.34 (3.69%) | 13.50 | 13.47 - 14.47 | 0.6383 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 12.95 and 14.2
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 13.896666666667 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.84 (-6.11%) | 14.34 | 13.30 - 14.55 | 0.1032 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.5568 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.9967 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.378 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.3164 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 2.1982 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.6704 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.5657 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.5991 times | Mon 30 June 2025 | 41.75 (2.93%) | 40.54 | 39.23 - 44.78 | 0.6156 times | Fri 30 May 2025 | 40.56 (-3.24%) | 40.58 | 34.85 - 40.99 | 0.7235 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 10.9 and 15.43
| Yearly Target 1 | 9.91 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 14.443333333333 |
| Yearly Target 4 | 16.41 |
| Yearly Target 5 | 18.97 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.84 (-0.22%) | 14.04 | 12.48 - 17.01 | 0.5149 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.354 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.3102 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.0649 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.71 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.7378 times | Thu 31 December 2020 | 114.93 (15.14%) | 100.37 | 56.77 - 122.29 | 0.6288 times | Tue 31 December 2019 | 99.82 (34.96%) | 72.74 | 70.62 - 101.95 | 0.7444 times | Mon 31 December 2018 | 73.96 (-21.98%) | 95.38 | 69.36 - 98.70 | 0.9547 times | Wed 27 December 2017 | 94.80 (67.61%) | 57.23 | 56.42 - 96.02 | 0.9804 times | Fri 30 December 2016 | 56.56 (44.54%) | 37.81 | 32.24 - 60.00 | 0.9543 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fmc Corporation FMC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fmc Corporation FMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.07
Munafa value: 6 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FmcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.73 |
| 35 day DMA | 15.18 |
| 50 day DMA | 14.85 |
| 100 day DMA | 16.67 |
| 150 day DMA | 23.32 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.51 | 14.57 |
| 12 day EMA | 14.49 | 14.61 | 14.65 |
| 20 day EMA | 14.65 | 14.73 | 14.77 |
| 35 day EMA | 14.64 | 14.69 | 14.71 |
| 50 day EMA | 14.7 | 14.74 | 14.75 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.52 | 14.37 |
| 12 day SMA | 14.41 | 14.45 | 14.46 |
| 20 day SMA | 14.73 | 14.84 | 14.9 |
| 35 day SMA | 15.18 | 15.21 | 15.24 |
| 50 day SMA | 14.85 | 14.85 | 14.83 |
| 100 day SMA | 16.67 | 16.84 | 17 |
| 150 day SMA | 23.32 | 23.51 | 23.7 |
| 200 day SMA | 27.96 | 28.07 | 28.19 |


