Munafa Stock Market Course + Intraday & FNO calls 
FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 15.05 and 15.48
| Intraday Target 1 | 14.71 |
| Intraday Target 2 | 14.95 |
| Intraday Target 3 | 15.136666666667 |
| Intraday Target 4 | 15.38 |
| Intraday Target 5 | 15.57 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.20 (1.2%) | 15.10 | 14.89 - 15.32 | 0.7819 times | Thu 08 January 2026 | 15.02 (2.74%) | 14.58 | 14.49 - 15.23 | 0.7642 times | Wed 07 January 2026 | 14.62 (-1.55%) | 14.85 | 14.32 - 15.03 | 1.154 times | Tue 06 January 2026 | 14.85 (5.39%) | 14.25 | 13.94 - 14.90 | 0.9511 times | Mon 05 January 2026 | 14.09 (-1.74%) | 14.34 | 13.95 - 14.46 | 1.44 times | Fri 02 January 2026 | 14.34 (3.39%) | 14.04 | 13.56 - 14.47 | 1.1202 times | Wed 31 December 2025 | 13.87 (0.29%) | 13.90 | 13.81 - 14.27 | 0.9791 times | Mon 29 December 2025 | 13.83 (0%) | 13.50 | 13.47 - 13.93 | 1.1246 times | Mon 29 December 2025 | 13.83 (1.92%) | 13.50 | 13.47 - 13.93 | 1.1247 times | Fri 26 December 2025 | 13.57 (1.8%) | 13.37 | 13.26 - 13.60 | 0.5602 times | Wed 24 December 2025 | 13.33 (1.52%) | 13.11 | 13.09 - 13.47 | 0.5919 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 14.57 and 15.95
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.82 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.20 (6%) | 14.34 | 13.94 - 15.32 | 1.0046 times | Fri 02 January 2026 | 14.34 (3.69%) | 13.50 | 13.47 - 14.47 | 0.6362 times | Mon 29 December 2025 | 13.83 (1.92%) | 13.50 | 13.47 - 13.93 | 0.2219 times | Fri 26 December 2025 | 13.57 (1.88%) | 13.44 | 12.95 - 13.60 | 0.5806 times | Fri 19 December 2025 | 13.32 (-4.24%) | 14.03 | 12.85 - 14.15 | 1.3978 times | Fri 12 December 2025 | 13.91 (4.82%) | 13.30 | 12.81 - 14.29 | 1.6212 times | Fri 05 December 2025 | 13.27 (-7.14%) | 14.25 | 13.14 - 14.48 | 1.0477 times | Fri 28 November 2025 | 14.29 (12.08%) | 12.94 | 12.62 - 14.50 | 0.6874 times | Fri 21 November 2025 | 12.75 (-8.27%) | 13.69 | 12.17 - 13.90 | 1.4387 times | Fri 14 November 2025 | 13.90 (-0.64%) | 14.14 | 13.57 - 14.31 | 1.3639 times | Fri 07 November 2025 | 13.99 (-7.78%) | 13.95 | 12.83 - 14.20 | 1.558 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 14.38 and 16.14
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 14.693333333333 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.20 (9.59%) | 14.04 | 13.56 - 15.32 | 0.3519 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.517 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.4492 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 2.42 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.738 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.6228 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.6596 times | Mon 30 June 2025 | 41.75 (2.93%) | 40.54 | 39.23 - 44.78 | 0.6777 times | Fri 30 May 2025 | 40.56 (-3.24%) | 40.58 | 34.85 - 40.99 | 0.7965 times | Wed 30 April 2025 | 41.92 (-0.64%) | 42.35 | 32.83 - 42.69 | 0.7674 times | Mon 31 March 2025 | 42.19 (14.34%) | 37.59 | 35.33 - 43.60 | 1.6303 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 14.38 and 16.14
| Yearly Target 1 | 12.93 |
| Yearly Target 2 | 14.07 |
| Yearly Target 3 | 14.693333333333 |
| Yearly Target 4 | 15.83 |
| Yearly Target 5 | 16.45 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.20 (9.59%) | 14.04 | 13.56 - 15.32 | 0.0649 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.4656 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.3723 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.1154 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.7437 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.7728 times | Thu 31 December 2020 | 114.93 (15.14%) | 100.37 | 56.77 - 122.29 | 0.6586 times | Tue 31 December 2019 | 99.82 (34.96%) | 72.74 | 70.62 - 101.95 | 0.7797 times | Mon 31 December 2018 | 73.96 (-21.98%) | 95.38 | 69.36 - 98.70 | 1 times | Wed 27 December 2017 | 94.80 (67.61%) | 57.23 | 56.42 - 96.02 | 1.0269 times | Fri 30 December 2016 | 56.56 (44.54%) | 37.81 | 32.24 - 60.00 | 0.9995 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.91
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FmcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 14.14 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.65 |
| 50 day DMA | 14.03 |
| 100 day DMA | 24.27 |
| 150 day DMA | 29.93 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.6 | 14.39 |
| 12 day EMA | 14.35 | 14.19 | 14.04 |
| 20 day EMA | 14.23 | 14.13 | 14.04 |
| 35 day EMA | 14.79 | 14.77 | 14.76 |
| 50 day EMA | 15.44 | 15.45 | 15.47 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.58 | 14.35 |
| 12 day SMA | 14.14 | 13.97 | 13.83 |
| 20 day SMA | 13.87 | 13.79 | 13.71 |
| 35 day SMA | 13.65 | 13.58 | 13.52 |
| 50 day SMA | 14.03 | 14.34 | 14.65 |
| 100 day SMA | 24.27 | 24.51 | 24.74 |
| 150 day SMA | 29.93 | 30.11 | 30.28 |
| 200 day SMA | 32.09 | 32.22 | 32.36 |
Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
