Munafa Stock Market Course + Intraday & FNO calls 
FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 17.32 and 17.68
| Intraday Target 1 | 17.03 |
| Intraday Target 2 | 17.24 |
| Intraday Target 3 | 17.39 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 17.75 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.45 (1.39%) | 17.29 | 17.18 - 17.54 | 0.5006 times | Thu 09 April 2026 | 17.21 (-3.53%) | 17.92 | 17.03 - 18.17 | 0.6787 times | Wed 08 April 2026 | 17.84 (1.13%) | 17.74 | 17.11 - 18.02 | 1.2311 times | Tue 07 April 2026 | 17.64 (2.5%) | 17.10 | 17.10 - 17.79 | 0.5064 times | Mon 06 April 2026 | 17.21 (-3.04%) | 17.45 | 17.16 - 17.78 | 0.9363 times | Thu 02 April 2026 | 17.75 (3.5%) | 16.60 | 16.60 - 17.76 | 0.7501 times | Wed 01 April 2026 | 17.15 (-0.41%) | 17.17 | 16.79 - 17.32 | 1.1985 times | Tue 31 March 2026 | 17.22 (2.44%) | 16.80 | 16.75 - 17.33 | 1.578 times | Mon 30 March 2026 | 16.81 (6.73%) | 15.94 | 15.92 - 16.94 | 2.0079 times | Fri 27 March 2026 | 15.75 (0.57%) | 15.66 | 15.22 - 15.99 | 0.6125 times | Thu 26 March 2026 | 15.66 (1.42%) | 15.15 | 15.15 - 15.88 | 1.3984 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 16.88 and 18.02
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.55 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.45 (-1.69%) | 17.45 | 17.03 - 18.17 | 0.7109 times | Thu 02 April 2026 | 17.75 (12.7%) | 15.94 | 15.92 - 17.76 | 1.0212 times | Fri 27 March 2026 | 15.75 (20.32%) | 13.25 | 13.19 - 15.99 | 1.3694 times | Fri 20 March 2026 | 13.09 (-6.77%) | 13.90 | 13.04 - 14.97 | 0.974 times | Fri 13 March 2026 | 14.04 (0%) | 13.95 | 13.51 - 14.95 | 1.0817 times | Fri 06 March 2026 | 14.04 (-4.75%) | 14.34 | 13.30 - 14.73 | 1.0824 times | Fri 27 February 2026 | 14.74 (0.82%) | 14.48 | 13.39 - 15.11 | 1.1605 times | Fri 20 February 2026 | 14.62 (1.95%) | 14.14 | 14.10 - 15.11 | 0.7711 times | Fri 13 February 2026 | 14.34 (0%) | 14.51 | 14.33 - 14.79 | 0.2184 times | Fri 13 February 2026 | 14.34 (-2.85%) | 14.78 | 14.33 - 16.75 | 1.6105 times | Fri 06 February 2026 | 14.76 (-6.58%) | 15.50 | 12.48 - 17.01 | 3.1955 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 17.03 and 18.6
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 17.406666666667 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.45 (1.34%) | 17.17 | 16.60 - 18.17 | 0.2244 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.0835 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.458 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.9334 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.2905 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.2328 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 2.0587 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.6278 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.5298 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.5611 times | Mon 30 June 2025 | 41.75 (2.93%) | 40.54 | 39.23 - 44.78 | 0.5765 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 14.97 and 20.66
| Yearly Target 1 | 10.34 |
| Yearly Target 2 | 13.9 |
| Yearly Target 3 | 16.033333333333 |
| Yearly Target 4 | 19.59 |
| Yearly Target 5 | 21.72 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.45 (25.81%) | 14.04 | 12.48 - 18.17 | 0.7468 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.2964 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.2781 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.0389 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.6926 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.7197 times | Thu 31 December 2020 | 114.93 (15.14%) | 100.37 | 56.77 - 122.29 | 0.6134 times | Tue 31 December 2019 | 99.82 (34.96%) | 72.74 | 70.62 - 101.95 | 0.7262 times | Mon 31 December 2018 | 73.96 (-21.98%) | 95.38 | 69.36 - 98.70 | 0.9313 times | Wed 27 December 2017 | 94.80 (67.61%) | 57.23 | 56.42 - 96.02 | 0.9565 times | Fri 30 December 2016 | 56.56 (0%) | 36.27 | 32.24 - 60.00 | 0.8385 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FmcCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FmcCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 16.93 |
| 20 day DMA | 15.78 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.16 |
| 100 day DMA | 14.63 |
| 150 day DMA | 19.37 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.36 | 17.43 |
| 12 day EMA | 16.82 | 16.7 | 16.61 |
| 20 day EMA | 16.26 | 16.13 | 16.02 |
| 35 day EMA | 15.84 | 15.74 | 15.65 |
| 50 day EMA | 15.46 | 15.38 | 15.31 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.53 | 17.52 |
| 12 day SMA | 16.93 | 16.71 | 16.46 |
| 20 day SMA | 15.78 | 15.62 | 15.45 |
| 35 day SMA | 15.12 | 15.04 | 14.96 |
| 50 day SMA | 15.16 | 15.13 | 15.1 |
| 100 day SMA | 14.63 | 14.6 | 14.56 |
| 150 day SMA | 19.37 | 19.5 | 19.63 |
| 200 day SMA | 24.62 | 24.74 | 24.87 |
Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
