Munafa Stock Market Course + Intraday & FNO calls 
FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 16.93 and 17.8
| Intraday Target 1 | 16.76 |
| Intraday Target 2 | 17.09 |
| Intraday Target 3 | 17.63 |
| Intraday Target 4 | 17.96 |
| Intraday Target 5 | 18.5 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.42 (-3.6%) | 18.15 | 17.30 - 18.17 | 0.8195 times | Mon 13 April 2026 | 18.07 (3.55%) | 17.60 | 17.49 - 18.29 | 0.8668 times | Fri 10 April 2026 | 17.45 (1.39%) | 17.29 | 17.18 - 17.54 | 0.5639 times | Thu 09 April 2026 | 17.21 (-3.53%) | 17.92 | 17.03 - 18.17 | 0.7646 times | Wed 08 April 2026 | 17.84 (1.13%) | 17.74 | 17.11 - 18.02 | 1.3869 times | Tue 07 April 2026 | 17.64 (2.5%) | 17.10 | 17.10 - 17.79 | 0.5705 times | Mon 06 April 2026 | 17.21 (-3.04%) | 17.45 | 17.16 - 17.78 | 1.0548 times | Thu 02 April 2026 | 17.75 (3.5%) | 16.60 | 16.60 - 17.76 | 0.845 times | Wed 01 April 2026 | 17.15 (-0.41%) | 17.17 | 16.79 - 17.32 | 1.3501 times | Tue 31 March 2026 | 17.22 (2.44%) | 16.80 | 16.75 - 17.33 | 1.7777 times | Mon 30 March 2026 | 16.81 (6.73%) | 15.94 | 15.92 - 16.94 | 2.262 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 16.87 and 17.86
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.67 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.42 (-0.17%) | 17.60 | 17.30 - 18.29 | 0.3187 times | Fri 10 April 2026 | 17.45 (-1.69%) | 17.45 | 17.03 - 18.17 | 0.8204 times | Thu 02 April 2026 | 17.75 (12.7%) | 15.94 | 15.92 - 17.76 | 1.1784 times | Fri 27 March 2026 | 15.75 (20.32%) | 13.25 | 13.19 - 15.99 | 1.5803 times | Fri 20 March 2026 | 13.09 (-6.77%) | 13.90 | 13.04 - 14.97 | 1.1239 times | Fri 13 March 2026 | 14.04 (0%) | 13.95 | 13.51 - 14.95 | 1.2483 times | Fri 06 March 2026 | 14.04 (-4.75%) | 14.34 | 13.30 - 14.73 | 1.2491 times | Fri 27 February 2026 | 14.74 (0.82%) | 14.48 | 13.39 - 15.11 | 1.3392 times | Fri 20 February 2026 | 14.62 (1.95%) | 14.14 | 14.10 - 15.11 | 0.8898 times | Fri 13 February 2026 | 14.34 (0%) | 14.51 | 14.33 - 14.79 | 0.252 times | Fri 13 February 2026 | 14.34 (-2.85%) | 14.78 | 14.33 - 16.75 | 1.8584 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 17.01 and 18.7
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 17.436666666667 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.42 (1.16%) | 17.17 | 16.60 - 18.29 | 0.2806 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.0772 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.4496 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.928 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.2831 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.2257 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 2.0468 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.6242 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.5267 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.5579 times | Mon 30 June 2025 | 41.75 (2.93%) | 40.54 | 39.23 - 44.78 | 0.5732 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 14.95 and 20.76
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 13.84 |
| Yearly Target 3 | 16.063333333333 |
| Yearly Target 4 | 19.65 |
| Yearly Target 5 | 21.87 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.42 (25.59%) | 14.04 | 12.48 - 18.29 | 0.7576 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.2937 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.2766 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.0377 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.6918 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.7189 times | Thu 31 December 2020 | 114.93 (15.14%) | 100.37 | 56.77 - 122.29 | 0.6127 times | Tue 31 December 2019 | 99.82 (34.96%) | 72.74 | 70.62 - 101.95 | 0.7254 times | Mon 31 December 2018 | 73.96 (-21.98%) | 95.38 | 69.36 - 98.70 | 0.9303 times | Wed 27 December 2017 | 94.80 (67.61%) | 57.23 | 56.42 - 96.02 | 0.9553 times | Fri 30 December 2016 | 56.56 (0%) | 36.53 | 32.24 - 60.00 | 0.8286 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FmcCorporation in short term and the buy signal is strong.
FmcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FmcCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 17.29 |
| 20 day DMA | 16.14 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.23 |
| 100 day DMA | 14.72 |
| 150 day DMA | 19.1 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 17.62 | 17.39 |
| 12 day EMA | 17.07 | 17.01 | 16.82 |
| 20 day EMA | 16.52 | 16.43 | 16.26 |
| 35 day EMA | 16.03 | 15.95 | 15.83 |
| 50 day EMA | 15.54 | 15.46 | 15.35 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.64 | 17.47 |
| 12 day SMA | 17.29 | 17.15 | 16.93 |
| 20 day SMA | 16.14 | 15.97 | 15.78 |
| 35 day SMA | 15.3 | 15.22 | 15.12 |
| 50 day SMA | 15.23 | 15.2 | 15.16 |
| 100 day SMA | 14.72 | 14.68 | 14.63 |
| 150 day SMA | 19.1 | 19.24 | 19.37 |
| 200 day SMA | 24.37 | 24.5 | 24.62 |
Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
