Munafa Stock Market Course + Intraday & FNO calls 
FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 4.65 and 5.22
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.78 |
| Intraday Target 3 | 5.0833333333333 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.65 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.04 (-4.91%) | 5.37 | 4.82 - 5.39 | 0.7167 times | Tue 20 October 2026 | 5.30 (-1.3%) | 5.40 | 5.29 - 5.51 | 0.7172 times | Mon 19 October 2026 | 5.37 (-5.12%) | 5.65 | 5.14 - 5.70 | 0.9179 times | Fri 16 October 2026 | 5.66 (0.71%) | 5.46 | 5.27 - 6.01 | 1.781 times | Thu 15 October 2026 | 5.62 (-30.53%) | 5.12 | 4.85 - 5.70 | 3.7034 times | Wed 14 October 2026 | 8.09 (-2.65%) | 8.22 | 8.04 - 8.32 | 0.344 times | Tue 13 October 2026 | 8.31 (-0.12%) | 8.34 | 8.22 - 8.47 | 0.4005 times | Mon 12 October 2026 | 8.32 (-0.36%) | 8.22 | 8.07 - 8.34 | 0.3594 times | Fri 09 October 2026 | 8.35 (-6.39%) | 8.85 | 8.21 - 8.90 | 0.5892 times | Thu 08 October 2026 | 8.92 (-1.87%) | 9.04 | 8.82 - 9.14 | 0.4708 times | Wed 07 October 2026 | 9.09 (0.66%) | 9.06 | 8.84 - 9.21 | 0.5117 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 4.49 and 5.37
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.04 (-10.95%) | 5.65 | 4.82 - 5.70 | 0.9255 times | Fri 16 October 2026 | 5.66 (-32.22%) | 8.22 | 4.85 - 8.47 | 2.5926 times | Fri 09 October 2026 | 8.35 (-1.07%) | 8.60 | 8.21 - 9.30 | 1.1011 times | Fri 02 October 2026 | 8.44 (-11.9%) | 9.49 | 8.33 - 9.51 | 1.2763 times | Fri 25 September 2026 | 9.58 (-5.05%) | 10.24 | 9.45 - 10.76 | 0.7791 times | Fri 18 September 2026 | 10.09 (-11.49%) | 11.40 | 9.71 - 11.58 | 0.9985 times | Fri 11 September 2026 | 11.40 (-12.1%) | 13.11 | 11.28 - 13.23 | 0.4307 times | Fri 04 September 2026 | 12.97 (14.47%) | 11.29 | 11.17 - 13.46 | 0.8748 times | Fri 28 August 2026 | 11.33 (2.81%) | 11.05 | 10.65 - 11.62 | 0.5001 times | Fri 21 August 2026 | 11.02 (8.57%) | 10.15 | 9.98 - 11.35 | 0.5214 times | Fri 14 August 2026 | 10.15 (-4.15%) | 10.51 | 9.95 - 10.68 | 0.5764 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 2.69 and 7.17
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 6.3866666666667 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.04 (-43.5%) | 8.92 | 4.82 - 9.30 | 1.6082 times | Wed 30 September 2026 | 8.92 (-22.64%) | 11.44 | 8.85 - 13.46 | 1.0569 times | Mon 31 August 2026 | 11.53 (7.76%) | 10.71 | 9.95 - 11.62 | 0.7848 times | Fri 31 July 2026 | 10.70 (-6.96%) | 11.90 | 9.95 - 12.72 | 1.0734 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 0.9645 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.7593 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.7028 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 0.9637 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.256 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.8303 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.0997 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are -1.81 and 11.67
| Yearly Target 1 | -4.09 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 9.3833333333333 |
| Yearly Target 4 | 13.95 |
| Yearly Target 5 | 22.85 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.04 (-63.66%) | 14.04 | 4.82 - 18.29 | 1.9988 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 1.9435 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.1069 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 0.8977 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.5871 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.6238 times | Thu 31 December 2020 | 114.93 (15.14%) | 100.37 | 56.77 - 122.29 | 0.5402 times | Tue 31 December 2019 | 99.82 (34.96%) | 72.74 | 70.62 - 101.95 | 0.6395 times | Mon 31 December 2018 | 73.96 (-21.98%) | 95.38 | 69.36 - 98.70 | 0.8202 times | Wed 27 December 2017 | 94.80 (67.61%) | 57.23 | 56.42 - 96.02 | 0.8423 times | Fri 30 December 2016 | 56.56 (0%) | 48.43 | 44.40 - 60.00 | 0.2423 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 10 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 5, while middle bands are at 7 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.
FmcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.98 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.88 |
| 100 day DMA | 10.58 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 6.01 | 6.36 |
| 12 day EMA | 6.83 | 7.16 | 7.5 |
| 20 day EMA | 7.69 | 7.97 | 8.25 |
| 35 day EMA | 8.65 | 8.86 | 9.07 |
| 50 day EMA | 9.48 | 9.66 | 9.84 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 6.01 | 6.61 |
| 12 day SMA | 7.26 | 7.59 | 7.85 |
| 20 day SMA | 7.98 | 8.22 | 8.48 |
| 35 day SMA | 9.47 | 9.67 | 9.84 |
| 50 day SMA | 9.88 | 9.99 | 10.09 |
| 100 day SMA | 10.58 | 10.67 | 10.75 |
| 150 day SMA | 12.1 | 12.16 | 12.22 |
| 200 day SMA | 12.8 | 12.85 | 12.89 |
Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
