ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 12.98 and 13.42

Intraday Target 112.64
Intraday Target 212.88
Intraday Target 313.083333333333
Intraday Target 413.32
Intraday Target 513.52

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Fri 22 May 2026 13.11 (0.77%) 13.00 12.85 - 13.29 0.7569 times
Thu 21 May 2026 13.01 (2.52%) 12.50 12.37 - 13.18 0.7854 times
Wed 20 May 2026 12.69 (-0.39%) 13.00 12.22 - 13.20 0.59 times
Tue 19 May 2026 12.74 (-5.84%) 13.60 12.69 - 13.60 0.7525 times
Mon 18 May 2026 13.53 (-4.52%) 14.04 13.53 - 14.48 0.5287 times
Fri 15 May 2026 14.17 (4.5%) 13.52 13.52 - 14.22 1.6642 times
Thu 14 May 2026 13.56 (6.52%) 12.86 12.81 - 13.77 1.2518 times
Wed 13 May 2026 12.73 (-3.19%) 13.05 12.66 - 13.09 0.995 times
Tue 12 May 2026 13.15 (0.31%) 13.24 12.80 - 13.29 1.5109 times
Mon 11 May 2026 13.11 (-2.16%) 13.59 12.97 - 13.81 1.1647 times
Fri 08 May 2026 13.40 (-2.05%) 13.69 13.36 - 13.81 1.3432 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 11.54 and 13.8

Weekly Target 111.01
Weekly Target 212.06
Weekly Target 313.27
Weekly Target 414.32
Weekly Target 515.53

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Fri 22 May 2026 13.11 (-7.48%) 14.04 12.22 - 14.48 0.7017 times
Fri 15 May 2026 14.17 (5.75%) 13.59 12.66 - 14.22 1.3541 times
Fri 08 May 2026 13.40 (-9.58%) 14.83 13.36 - 15.15 0.9925 times
Fri 01 May 2026 14.82 (-0.4%) 14.84 14.58 - 16.40 1.2374 times
Fri 24 April 2026 14.88 (-13.34%) 17.00 14.04 - 17.44 1.0486 times
Fri 17 April 2026 17.17 (-1.6%) 17.60 17.03 - 18.29 0.6405 times
Fri 10 April 2026 17.45 (-1.69%) 17.45 17.03 - 18.17 0.7021 times
Thu 02 April 2026 17.75 (12.7%) 15.94 15.92 - 17.76 1.0086 times
Fri 27 March 2026 15.75 (20.32%) 13.25 13.19 - 15.99 1.3525 times
Fri 20 March 2026 13.09 (-6.77%) 13.90 13.04 - 14.97 0.962 times
Fri 13 March 2026 14.04 (0%) 13.95 13.51 - 14.95 1.0684 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 11 and 14.33

Monthly Target 110.3
Monthly Target 211.7
Monthly Target 313.626666666667
Monthly Target 415.03
Monthly Target 516.96

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Fri 22 May 2026 13.11 (-14.76%) 15.21 12.22 - 15.55 0.6831 times
Thu 30 April 2026 15.38 (-10.69%) 17.17 14.04 - 18.29 0.7685 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.0539 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.3735 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.9079 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.2026 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.1992 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 1.7022 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6107 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.4984 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.5458 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 9.63 and 15.7

Yearly Target 18.47
Yearly Target 210.79
Yearly Target 314.54
Yearly Target 416.86
Yearly Target 520.61

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Fri 22 May 2026 13.11 (-5.48%) 14.04 12.22 - 18.29 0.9858 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.1895 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.2471 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 1.0114 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.6615 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.7028 times
Thu 31 December 2020 114.93 (15.14%) 100.37 56.77 - 122.29 0.6086 times
Tue 31 December 2019 99.82 (34.96%) 72.74 70.62 - 101.95 0.7205 times
Mon 31 December 2018 73.96 (-21.98%) 95.38 69.36 - 98.70 0.924 times
Wed 27 December 2017 94.80 (67.61%) 57.23 56.42 - 96.02 0.9489 times
Fri 30 December 2016 56.56 (0%) 40.28 36.72 - 60.00 0.7163 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fmc Corporation FMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.42

Munafa value: 11 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FmcCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FmcCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.27 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 13.02
12 day DMA 13.24
20 day DMA 13.94
35 day DMA 15.17
50 day DMA 15.19
100 day DMA 15.05
150 day DMA 15.86
200 day DMA 20.89

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0813.0713.1
12 day EMA13.4413.513.59
20 day EMA13.8713.9514.05
35 day EMA14.3214.3914.47
50 day EMA14.8714.9415.02

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0213.2313.34
12 day SMA13.2413.3813.54
20 day SMA13.9414.0314.1
35 day SMA15.1715.315.42
50 day SMA15.1915.2115.22
100 day SMA15.0515.0515.05
150 day SMA15.8615.9716.08
200 day SMA20.8921.0221.16

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top