ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 10.93 and 11.24

Intraday Target 110.87
Intraday Target 210.99
Intraday Target 311.176666666667
Intraday Target 411.3
Intraday Target 511.49

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Mon 27 July 2026 11.12 (-1.59%) 11.26 11.05 - 11.36 0.8055 times
Fri 24 July 2026 11.30 (-3.34%) 11.75 11.29 - 11.76 0.7358 times
Thu 23 July 2026 11.69 (-0.76%) 11.78 11.46 - 12.01 0.8778 times
Wed 22 July 2026 11.78 (3.61%) 11.70 11.62 - 12.15 1.1376 times
Tue 21 July 2026 11.37 (1.43%) 11.19 11.08 - 11.47 1.0295 times
Mon 20 July 2026 11.21 (0%) 11.06 11.00 - 11.33 0.6563 times
Fri 17 July 2026 11.21 (-2.1%) 11.53 11.08 - 11.70 1.2941 times
Thu 16 July 2026 11.45 (5.72%) 10.85 10.75 - 11.62 1.0722 times
Wed 15 July 2026 10.83 (1.03%) 10.75 10.56 - 10.92 1.3434 times
Tue 14 July 2026 10.72 (-1.74%) 11.07 10.66 - 11.18 1.0476 times
Mon 13 July 2026 10.91 (0%) 11.06 10.88 - 11.44 1.1506 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 10.93 and 11.24

Weekly Target 110.87
Weekly Target 210.99
Weekly Target 311.176666666667
Weekly Target 411.3
Weekly Target 511.49

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Mon 27 July 2026 11.12 (-1.59%) 11.26 11.05 - 11.36 0.1652 times
Fri 24 July 2026 11.30 (0.8%) 11.06 11.00 - 12.15 0.91 times
Fri 17 July 2026 11.21 (2.75%) 11.06 10.56 - 11.70 1.2116 times
Fri 10 July 2026 10.91 (-3.88%) 11.11 10.68 - 11.88 1.1485 times
Thu 02 July 2026 11.35 (-3.4%) 11.58 10.75 - 12.72 1.3039 times
Fri 26 June 2026 11.75 (1.73%) 11.23 10.75 - 11.88 1.3241 times
Thu 18 June 2026 11.55 (-2.53%) 12.22 11.06 - 12.67 1.2485 times
Fri 12 June 2026 11.85 (1.8%) 11.78 10.72 - 12.14 1.1624 times
Fri 05 June 2026 11.64 (-14.79%) 13.65 11.41 - 13.65 0.8154 times
Fri 29 May 2026 13.66 (4.2%) 13.09 12.82 - 13.98 0.7103 times
Fri 22 May 2026 13.11 (-7.48%) 14.04 12.22 - 14.48 0.6986 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 9.76 and 11.92

Monthly Target 19.31
Monthly Target 210.21
Monthly Target 311.466666666667
Monthly Target 412.37
Monthly Target 513.63

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Mon 27 July 2026 11.12 (-3.3%) 11.90 10.56 - 12.72 0.7949 times
Tue 30 June 2026 11.50 (-15.81%) 13.65 10.72 - 13.65 0.9619 times
Fri 29 May 2026 13.66 (-11.18%) 15.21 12.22 - 15.55 0.7573 times
Thu 30 April 2026 15.38 (-10.69%) 17.17 14.04 - 18.29 0.7009 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 0.9612 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.2527 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.8281 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.0968 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.0937 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 1.5525 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.557 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 6.98 and 14.71

Yearly Target 15.59
Yearly Target 28.36
Yearly Target 313.323333333333
Yearly Target 416.09
Yearly Target 521.05

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Mon 27 July 2026 11.12 (-19.83%) 14.04 10.56 - 18.29 1.3549 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.0999 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.196 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 0.9699 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.6344 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.674 times
Thu 31 December 2020 114.93 (15.14%) 100.37 56.77 - 122.29 0.5836 times
Tue 31 December 2019 99.82 (34.96%) 72.74 70.62 - 101.95 0.691 times
Mon 31 December 2018 73.96 (-21.98%) 95.38 69.36 - 98.70 0.8862 times
Wed 27 December 2017 94.80 (67.61%) 57.23 56.42 - 96.02 0.9101 times
Fri 30 December 2016 56.56 (0%) 46.50 41.80 - 60.00 0.4842 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.15

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.

FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FmcCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.26 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 11.45
12 day DMA 11.21
20 day DMA 11.23
35 day DMA 11.31
50 day DMA 11.87
100 day DMA 13.58
150 day DMA 13.99
200 day DMA 15.47

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.4311.5
12 day EMA11.311.3311.34
20 day EMA11.3411.3611.37
35 day EMA11.6211.6511.67
50 day EMA11.9311.9611.99

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.4711.45
12 day SMA11.2111.1911.16
20 day SMA11.2311.2611.26
35 day SMA11.3111.3411.37
50 day SMA11.8711.911.94
100 day SMA13.5813.6113.65
150 day SMA13.9914.0114.02
200 day SMA15.4715.5715.67

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top