ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 13.39 and 13.87

Intraday Target 112.99
Intraday Target 213.3
Intraday Target 313.466666666667
Intraday Target 413.78
Intraday Target 513.95

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Wed 10 December 2025 13.62 (1.87%) 13.42 13.15 - 13.63 1.486 times
Tue 09 December 2025 13.37 (2.06%) 12.88 12.81 - 13.63 1.6017 times
Mon 08 December 2025 13.10 (-1.28%) 13.30 12.92 - 13.30 1.2333 times
Fri 05 December 2025 13.27 (-0.15%) 13.39 13.23 - 13.70 0.8021 times
Thu 04 December 2025 13.29 (-2.28%) 13.65 13.14 - 13.74 1.0281 times
Wed 03 December 2025 13.60 (-0.8%) 13.78 13.46 - 13.99 0.9105 times
Tue 02 December 2025 13.71 (-0.94%) 13.92 13.48 - 14.02 0.6032 times
Mon 01 December 2025 13.84 (-3.15%) 14.25 13.78 - 14.48 0.9761 times
Fri 28 November 2025 14.29 (2.44%) 14.05 14.01 - 14.50 0.6791 times
Wed 26 November 2025 13.95 (3.87%) 13.46 13.36 - 14.13 0.6799 times
Tue 25 November 2025 13.43 (1.9%) 13.10 13.09 - 13.60 0.645 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 13.22 and 14.04

Weekly Target 112.53
Weekly Target 213.08
Weekly Target 313.353333333333
Weekly Target 413.9
Weekly Target 514.17

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Wed 10 December 2025 13.62 (2.64%) 13.30 12.81 - 13.63 0.7391 times
Fri 05 December 2025 13.27 (-7.14%) 14.25 13.14 - 14.48 0.7389 times
Fri 28 November 2025 14.29 (12.08%) 12.94 12.62 - 14.50 0.4849 times
Fri 21 November 2025 12.75 (-8.27%) 13.69 12.17 - 13.90 1.0148 times
Fri 14 November 2025 13.90 (-0.64%) 14.14 13.57 - 14.31 0.962 times
Fri 07 November 2025 13.99 (-7.78%) 13.95 12.83 - 14.20 1.0989 times
Fri 31 October 2025 15.17 (0%) 15.01 14.65 - 15.39 0.8913 times
Fri 31 October 2025 15.17 (-50.18%) 30.61 14.65 - 30.95 3.2807 times
Fri 24 October 2025 30.45 (3.57%) 29.45 29.13 - 30.82 0.3054 times
Fri 17 October 2025 29.40 (1.1%) 29.62 29.17 - 31.30 0.484 times
Fri 10 October 2025 29.08 (-9.8%) 32.26 28.80 - 32.35 0.5513 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 12.38 and 14.05

Monthly Target 111.97
Monthly Target 212.79
Monthly Target 313.636666666667
Monthly Target 414.46
Monthly Target 515.31

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Wed 10 December 2025 13.62 (-4.69%) 14.25 12.81 - 14.48 0.5805 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.3984 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.3352 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.7122 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.6009 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.6365 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.6539 times
Fri 30 May 2025 40.56 (-3.24%) 40.58 34.85 - 40.99 0.7686 times
Wed 30 April 2025 41.92 (-0.64%) 42.35 32.83 - 42.69 0.7405 times
Mon 31 March 2025 42.19 (14.34%) 37.59 35.33 - 43.60 1.5732 times
Fri 28 February 2025 36.90 (-33.85%) 54.49 33.80 - 55.27 1.4839 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are -9.52 and 35.31

Yearly Target 1-17.23
Yearly Target 2-1.81
Yearly Target 327.596666666667
Yearly Target 443.02
Yearly Target 572.43

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Wed 10 December 2025 13.62 (-71.98%) 48.67 12.17 - 57.00 2.1334 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.2747 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 1.0361 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.6908 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.7178 times
Thu 31 December 2020 114.93 (15.14%) 100.37 56.77 - 122.29 0.6117 times
Tue 31 December 2019 99.82 (34.96%) 72.74 70.62 - 101.95 0.7243 times
Mon 31 December 2018 73.96 (-21.98%) 95.38 69.36 - 98.70 0.9289 times
Wed 27 December 2017 94.80 (67.61%) 57.23 56.42 - 96.02 0.9539 times
Fri 30 December 2016 56.56 (44.54%) 37.81 32.24 - 60.00 0.9284 times
Thu 31 December 2015 39.13 (0%) 35.81 34.81 - 43.37 0.2927 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FmcCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FmcCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.55 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.55
20 day DMA 13.37
35 day DMA 16.45
50 day DMA 20.64
100 day DMA 29.32
150 day DMA 33.27
200 day DMA 34.75

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4413.3513.34
12 day EMA13.5813.5713.61
20 day EMA14.4114.4914.61
35 day EMA17.6217.8618.12
50 day EMA20.9821.2821.6

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.3313.39
12 day SMA13.5513.4813.38
20 day SMA13.3713.3813.42
35 day SMA16.4516.9117.37
50 day SMA20.6421.0421.44
100 day SMA29.3229.629.89
150 day SMA33.2733.4133.56
200 day SMA34.7534.8835

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top