NYSE Stock FMC Historical charts - FMC Corporation

Historical charts for Stock FMC - Share FMC Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 38.06
  • 12Day Average: 37.29
  • 20Day Average: 41.55
  • 50Day Average: 47.53
  • 100Day Average: 53.8
  • 150Day Average: 56.79

FMC Indicators & signals

Indicator MACD (12,26,9)

38.98, 42.55, -3.82
Indicator MACD is in negative zone

Indicator ADX (14)

42.27, 16.87, 41.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Feb 2025 38.24 37.79 to 38.42 0.71% 0.9 times
24 Mon Feb 2025 37.97 37.92 to 38.60 -0.73% 1 times
21 Fri Feb 2025 38.25 37.82 to 38.71 0.16% 0.91 times
20 Thu Feb 2025 38.19 37.66 to 38.30 1.43% 0.89 times
19 Wed Feb 2025 37.65 37.06 to 37.96 0% 0.93 times
19 Wed Feb 2025 37.65 37.06 to 37.96 -0.95% 0.93 times
18 Tue Feb 2025 38.01 36.74 to 38.17 3.8% 1.29 times
14 Fri Feb 2025 36.62 36.57 to 37.10 -0.25% 0.63 times
13 Thu Feb 2025 36.71 35.92 to 37.19 0.14% 0.87 times
12 Wed Feb 2025 36.66 35.92 to 36.98 0.58% 1.15 times
11 Tue Feb 2025 36.45 34.77 to 36.92 3.85% 1.4 times
10 Mon Feb 2025 35.10 34.24 to 35.28 1.62% 1.42 times

Technical analysis forecast for FMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMC FMC at this time. Stock is falling and might fall more.

It appears as if FMC FMC gave a large move recently.

Stock of FMC (FMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FMC is bearish for shortterm, and stock might move down till 33 or till 23.3. Use a stoploss of 41.13 and if the stock hits stoploss, then it can shoot up till 49.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FMC Historical charts - Share FMC Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FMC Historical charts - Share FMC Corporation

 

Back to top