ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FMC Historical charts - FMC Corporation

Historical charts for Stock FMC - Share FMC Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 6.01
  • 12Day Average: 7.59
  • 20Day Average: 8.22
  • 50Day Average: 9.99
  • 100Day Average: 10.64
  • 150Day Average: 12.14

FMC Indicators & signals

Indicator MACD (12,26,9)

7.16, 8.41, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

65, 10.94, 51.56
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 5.30 5.29 to 5.51 -1.3% 0.75 times
19 Mon Oct 2026 5.37 5.14 to 5.70 -5.12% 0.96 times
16 Fri Oct 2026 5.66 5.27 to 6.01 0.71% 1.86 times
15 Thu Oct 2026 5.62 4.85 to 5.70 -30.53% 3.86 times
14 Wed Oct 2026 8.09 8.04 to 8.32 -2.65% 0.36 times
13 Tue Oct 2026 8.31 8.22 to 8.47 -0.12% 0.42 times
12 Mon Oct 2026 8.32 8.07 to 8.34 -0.36% 0.37 times
09 Fri Oct 2026 8.35 8.21 to 8.90 -6.39% 0.61 times
08 Thu Oct 2026 8.92 8.82 to 9.14 -1.87% 0.49 times
07 Wed Oct 2026 9.09 8.84 to 9.21 0.66% 0.53 times
06 Tue Oct 2026 9.03 8.96 to 9.30 0.33% 0.53 times
05 Mon Oct 2026 9.00 8.42 to 9.17 6.64% 0.74 times

Technical analysis forecast for FMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMC FMC at this time. Stock is falling and might fall more.

It appears as if FMC FMC gave a large move recently.

Stock of FMC (FMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FMC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.8, for a target of 6.5 or 7.97

Tomorrow's movement Prediction of FMC is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FMC Historical charts - Share FMC Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FMC Historical charts - Share FMC Corporation

 

Back to top