ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 13.65 and 14.11

Intraday Target 113.28
Intraday Target 213.56
Intraday Target 313.743333333333
Intraday Target 414.02
Intraday Target 514.2

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Mon 29 December 2025 13.83 (0%) 13.50 13.47 - 13.93 1.1106 times
Mon 29 December 2025 13.83 (1.92%) 13.50 13.47 - 13.93 1.1107 times
Fri 26 December 2025 13.57 (1.8%) 13.37 13.26 - 13.60 0.5532 times
Wed 24 December 2025 13.33 (1.52%) 13.11 13.09 - 13.47 0.5845 times
Tue 23 December 2025 13.13 (-0.45%) 13.14 12.95 - 13.19 0.9917 times
Mon 22 December 2025 13.19 (-0.98%) 13.44 13.07 - 13.55 0.7761 times
Fri 19 December 2025 13.32 (-2.2%) 13.75 13.27 - 13.85 0.9874 times
Thu 18 December 2025 13.62 (-1.16%) 13.83 13.62 - 14.15 0.9255 times
Wed 17 December 2025 13.78 (4.71%) 13.10 13.03 - 13.90 1.516 times
Tue 16 December 2025 13.16 (0.3%) 13.08 13.00 - 13.61 1.4443 times
Mon 15 December 2025 13.12 (-5.68%) 14.03 12.85 - 14.04 2.1221 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 13.65 and 14.11

Weekly Target 113.28
Weekly Target 213.56
Weekly Target 313.743333333333
Weekly Target 414.02
Weekly Target 514.2

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Mon 29 December 2025 13.83 (0%) 13.50 13.47 - 13.93 0.2189 times
Mon 29 December 2025 13.83 (1.92%) 13.50 13.47 - 13.93 0.2189 times
Fri 26 December 2025 13.57 (1.88%) 13.44 12.95 - 13.60 0.5726 times
Fri 19 December 2025 13.32 (-4.24%) 14.03 12.85 - 14.15 1.3786 times
Fri 12 December 2025 13.91 (4.82%) 13.30 12.81 - 14.29 1.599 times
Fri 05 December 2025 13.27 (-7.14%) 14.25 13.14 - 14.48 1.0333 times
Fri 28 November 2025 14.29 (12.08%) 12.94 12.62 - 14.50 0.678 times
Fri 21 November 2025 12.75 (-8.27%) 13.69 12.17 - 13.90 1.419 times
Fri 14 November 2025 13.90 (-0.64%) 14.14 13.57 - 14.31 1.3452 times
Fri 07 November 2025 13.99 (-7.78%) 13.95 12.83 - 14.20 1.5366 times
Fri 31 October 2025 15.17 (0%) 15.01 14.65 - 15.39 1.2464 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 12.49 and 14.16

Monthly Target 112.04
Monthly Target 212.93
Monthly Target 313.706666666667
Monthly Target 414.6
Monthly Target 515.38

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Mon 29 December 2025 13.83 (-3.22%) 14.25 12.81 - 14.48 1.3023 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.2913 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.1563 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6576 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5549 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.5877 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.6038 times
Fri 30 May 2025 40.56 (-3.24%) 40.58 34.85 - 40.99 0.7097 times
Wed 30 April 2025 41.92 (-0.64%) 42.35 32.83 - 42.69 0.6838 times
Mon 31 March 2025 42.19 (14.34%) 37.59 35.33 - 43.60 1.4527 times
Fri 28 February 2025 36.90 (-33.85%) 54.49 33.80 - 55.27 1.3702 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are -9.42 and 35.42

Yearly Target 1-17.16
Yearly Target 2-1.67
Yearly Target 327.666666666667
Yearly Target 443.16
Yearly Target 572.5

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Mon 29 December 2025 13.83 (-71.55%) 48.67 12.17 - 57.00 2.2476 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.2562 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 1.0211 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.6807 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.7074 times
Thu 31 December 2020 114.93 (15.14%) 100.37 56.77 - 122.29 0.6029 times
Tue 31 December 2019 99.82 (34.96%) 72.74 70.62 - 101.95 0.7138 times
Mon 31 December 2018 73.96 (-21.98%) 95.38 69.36 - 98.70 0.9154 times
Wed 27 December 2017 94.80 (67.61%) 57.23 56.42 - 96.02 0.94 times
Fri 30 December 2016 56.56 (44.54%) 37.81 32.24 - 60.00 0.915 times
Thu 31 December 2015 39.13 (0%) 37.39 35.89 - 43.37 0.1925 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FmcCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FmcCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.48
20 day DMA 13.47
35 day DMA 13.45
50 day DMA 16.21
100 day DMA 25.84
150 day DMA 31.12
200 day DMA 33.06

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.5413.4
12 day EMA13.5413.4913.43
20 day EMA13.8213.8213.82
35 day EMA15.4715.5715.67
50 day EMA17.0717.217.34

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.4113.31
12 day SMA13.4813.4713.45
20 day SMA13.4713.4713.49
35 day SMA13.4513.4613.43
50 day SMA16.2116.5216.85
100 day SMA25.8426.0626.29
150 day SMA31.1231.2831.44
200 day SMA33.0633.233.34

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top