Munafa Stock Market Course + Intraday & FNO calls 
FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 5.39 and 7.05
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 5.11 |
| Intraday Target 3 | 5.6733333333333 |
| Intraday Target 4 | 6.77 |
| Intraday Target 5 | 7.33 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.20 (30.53%) | 4.65 | 4.58 - 6.24 | 1.7538 times | Thu 29 October 2026 | 4.75 (6.26%) | 4.46 | 4.41 - 4.84 | 1.3456 times | Wed 28 October 2026 | 4.47 (-5.1%) | 4.70 | 4.37 - 4.73 | 0.9847 times | Tue 27 October 2026 | 4.71 (2.17%) | 4.62 | 4.56 - 4.85 | 1.1526 times | Mon 26 October 2026 | 4.61 (-8.71%) | 5.05 | 4.56 - 5.14 | 0.6489 times | Fri 23 October 2026 | 5.05 (0.6%) | 4.93 | 4.85 - 5.12 | 0.8916 times | Thu 22 October 2026 | 5.02 (-0.4%) | 5.03 | 4.80 - 5.15 | 0.593 times | Wed 21 October 2026 | 5.04 (-4.91%) | 5.37 | 4.82 - 5.39 | 0.8014 times | Tue 20 October 2026 | 5.30 (-1.3%) | 5.40 | 5.29 - 5.51 | 0.802 times | Mon 19 October 2026 | 5.37 (-5.12%) | 5.65 | 5.14 - 5.70 | 1.0264 times | Fri 16 October 2026 | 5.66 (0.71%) | 5.46 | 5.27 - 6.01 | 1.9915 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 5.29 and 7.16
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.20 (22.77%) | 5.05 | 4.37 - 6.24 | 1.7157 times | Fri 23 October 2026 | 5.05 (-10.78%) | 5.65 | 4.80 - 5.70 | 1.1994 times | Fri 16 October 2026 | 5.66 (-32.22%) | 8.22 | 4.85 - 8.47 | 2.1475 times | Fri 09 October 2026 | 8.35 (-1.07%) | 8.60 | 8.21 - 9.30 | 0.9121 times | Fri 02 October 2026 | 8.44 (-11.9%) | 9.49 | 8.33 - 9.51 | 1.0572 times | Fri 25 September 2026 | 9.58 (-5.05%) | 10.24 | 9.45 - 10.76 | 0.6454 times | Fri 18 September 2026 | 10.09 (-11.49%) | 11.40 | 9.71 - 11.58 | 0.8271 times | Fri 11 September 2026 | 11.40 (-12.1%) | 13.11 | 11.28 - 13.23 | 0.3568 times | Fri 04 September 2026 | 12.97 (14.47%) | 11.29 | 11.17 - 13.46 | 0.7247 times | Fri 28 August 2026 | 11.33 (2.81%) | 11.05 | 10.65 - 11.62 | 0.4142 times | Fri 21 August 2026 | 11.02 (8.57%) | 10.15 | 9.98 - 11.35 | 0.4319 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 2.82 and 7.75
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 6.6233333333333 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.20 (-30.49%) | 8.92 | 4.37 - 9.30 | 2.2187 times | Wed 30 September 2026 | 8.92 (-22.64%) | 11.44 | 8.85 - 13.46 | 0.98 times | Mon 31 August 2026 | 11.53 (7.76%) | 10.71 | 9.95 - 11.62 | 0.7277 times | Fri 31 July 2026 | 10.70 (-6.96%) | 11.90 | 9.95 - 12.72 | 0.9953 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 0.8943 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.7041 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.6517 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 0.8936 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.1647 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.7699 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.0197 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are -1.68 and 12.25
| Yearly Target 1 | -4.3 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 9.62 |
| Yearly Target 4 | 14.87 |
| Yearly Target 5 | 23.54 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.20 (-55.3%) | 14.04 | 4.37 - 18.29 | 2.1223 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 1.9135 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.0899 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 0.8838 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.5781 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.6142 times | Thu 31 December 2020 | 114.93 (15.14%) | 100.37 | 56.77 - 122.29 | 0.5318 times | Tue 31 December 2019 | 99.82 (34.96%) | 72.74 | 70.62 - 101.95 | 0.6297 times | Mon 31 December 2018 | 73.96 (-21.98%) | 95.38 | 69.36 - 98.70 | 0.8075 times | Wed 27 December 2017 | 94.80 (67.61%) | 57.23 | 56.42 - 96.02 | 0.8293 times | Fri 30 December 2016 | 56.56 (0%) | 47.01 | 44.40 - 60.00 | 0.2259 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fmc Corporation FMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.38
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 4, while middle bands are at 5 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FmcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.15 |
| 20 day DMA | 6.55 |
| 35 day DMA | 7.95 |
| 50 day DMA | 9.12 |
| 100 day DMA | 10.08 |
| 150 day DMA | 11.64 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 4.78 | 4.8 |
| 12 day EMA | 5.61 | 5.5 | 5.64 |
| 20 day EMA | 6.34 | 6.35 | 6.52 |
| 35 day EMA | 7.57 | 7.65 | 7.82 |
| 50 day EMA | 8.81 | 8.92 | 9.09 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.72 | 4.77 |
| 12 day SMA | 5.15 | 5.31 | 5.6 |
| 20 day SMA | 6.55 | 6.66 | 6.85 |
| 35 day SMA | 7.95 | 8.1 | 8.31 |
| 50 day SMA | 9.12 | 9.22 | 9.34 |
| 100 day SMA | 10.08 | 10.13 | 10.19 |
| 150 day SMA | 11.64 | 11.71 | 11.78 |
| 200 day SMA | 12.46 | 12.5 | 12.55 |
Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
