FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 11.52 and 11.96
| Intraday Target 1 | 11.2 |
| Intraday Target 2 | 11.39 |
| Intraday Target 3 | 11.636666666667 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 12.08 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.59 (1.85%) | 11.45 | 11.44 - 11.88 | 0.9508 times | Mon 06 July 2026 | 11.38 (0.26%) | 11.11 | 10.84 - 11.55 | 1.0675 times | Thu 02 July 2026 | 11.35 (3.75%) | 10.95 | 10.93 - 11.77 | 1.0434 times | Wed 01 July 2026 | 10.94 (-4.87%) | 11.90 | 10.75 - 12.72 | 1.5416 times | Tue 30 June 2026 | 11.50 (-0.35%) | 11.54 | 11.26 - 11.90 | 0.8413 times | Mon 29 June 2026 | 11.54 (-1.79%) | 11.58 | 11.13 - 11.62 | 0.9627 times | Fri 26 June 2026 | 11.75 (3.8%) | 11.35 | 11.23 - 11.82 | 1.0147 times | Thu 25 June 2026 | 11.32 (0%) | 11.49 | 11.22 - 11.88 | 0.8691 times | Wed 24 June 2026 | 11.32 (2.72%) | 10.90 | 10.89 - 11.45 | 0.9034 times | Tue 23 June 2026 | 11.02 (-0.09%) | 11.16 | 10.75 - 11.27 | 0.8056 times | Mon 22 June 2026 | 11.03 (-4.5%) | 11.23 | 10.91 - 11.50 | 0.8644 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 11.22 and 12.26
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.436666666667 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.59 (2.11%) | 11.11 | 10.84 - 11.88 | 0.5879 times | Thu 02 July 2026 | 11.35 (-3.4%) | 11.58 | 10.75 - 12.72 | 1.2784 times | Fri 26 June 2026 | 11.75 (1.73%) | 11.23 | 10.75 - 11.88 | 1.2983 times | Thu 18 June 2026 | 11.55 (-2.53%) | 12.22 | 11.06 - 12.67 | 1.2242 times | Fri 12 June 2026 | 11.85 (1.8%) | 11.78 | 10.72 - 12.14 | 1.1397 times | Fri 05 June 2026 | 11.64 (-14.79%) | 13.65 | 11.41 - 13.65 | 0.7995 times | Fri 29 May 2026 | 13.66 (4.2%) | 13.09 | 12.82 - 13.98 | 0.6965 times | Fri 22 May 2026 | 13.11 (-7.48%) | 14.04 | 12.22 - 14.48 | 0.685 times | Fri 15 May 2026 | 14.17 (5.75%) | 13.59 | 12.66 - 14.22 | 1.3217 times | Fri 08 May 2026 | 13.40 (-9.58%) | 14.83 | 13.36 - 15.15 | 0.9688 times | Fri 01 May 2026 | 14.82 (-0.4%) | 14.84 | 14.58 - 16.40 | 1.2078 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 10.19 and 12.16
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.686666666667 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.59 (0.78%) | 11.90 | 10.75 - 12.72 | 0.2733 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 1.0164 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.8003 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.7406 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.0157 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.3237 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.875 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.1589 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.1557 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 1.6405 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.5885 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 7.37 and 14.94
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 8.78 |
| Yearly Target 3 | 13.533333333333 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 21.1 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.59 (-16.44%) | 14.04 | 10.72 - 18.29 | 1.2533 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.1245 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.2101 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 0.9813 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.6418 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.6819 times | Thu 31 December 2020 | 114.93 (15.14%) | 100.37 | 56.77 - 122.29 | 0.5905 times | Tue 31 December 2019 | 99.82 (34.96%) | 72.74 | 70.62 - 101.95 | 0.6991 times | Mon 31 December 2018 | 73.96 (-21.98%) | 95.38 | 69.36 - 98.70 | 0.8966 times | Wed 27 December 2017 | 94.80 (67.61%) | 57.23 | 56.42 - 96.02 | 0.9208 times | Fri 30 December 2016 | 56.56 (0%) | 43.25 | 41.80 - 60.00 | 0.5798 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.4 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.76 |
| 100 day DMA | 14.07 |
| 150 day DMA | 14.22 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.34 | 11.32 |
| 12 day EMA | 11.45 | 11.43 | 11.44 |
| 20 day EMA | 11.66 | 11.67 | 11.7 |
| 35 day EMA | 12.22 | 12.26 | 12.31 |
| 50 day EMA | 12.87 | 12.92 | 12.98 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.34 | 11.42 |
| 12 day SMA | 11.36 | 11.39 | 11.41 |
| 20 day SMA | 11.4 | 11.4 | 11.44 |
| 35 day SMA | 12.1 | 12.16 | 12.2 |
| 50 day SMA | 12.76 | 12.82 | 12.88 |
| 100 day SMA | 14.07 | 14.11 | 14.14 |
| 150 day SMA | 14.22 | 14.23 | 14.24 |
| 200 day SMA | 17.12 | 17.25 | 17.39 |


