FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 10.64 and 11.21
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 11.1 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.67 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.95 (-1.53%) | 11.20 | 10.89 - 11.46 | 0.6238 times | Mon 27 July 2026 | 11.12 (-1.59%) | 11.26 | 11.05 - 11.36 | 0.8437 times | Fri 24 July 2026 | 11.30 (-3.34%) | 11.75 | 11.29 - 11.76 | 0.7707 times | Thu 23 July 2026 | 11.69 (-0.76%) | 11.78 | 11.46 - 12.01 | 0.9194 times | Wed 22 July 2026 | 11.78 (3.61%) | 11.70 | 11.62 - 12.15 | 1.1914 times | Tue 21 July 2026 | 11.37 (1.43%) | 11.19 | 11.08 - 11.47 | 1.0783 times | Mon 20 July 2026 | 11.21 (0%) | 11.06 | 11.00 - 11.33 | 0.6874 times | Fri 17 July 2026 | 11.21 (-2.1%) | 11.53 | 11.08 - 11.70 | 1.3554 times | Thu 16 July 2026 | 11.45 (5.72%) | 10.85 | 10.75 - 11.62 | 1.123 times | Wed 15 July 2026 | 10.83 (1.03%) | 10.75 | 10.56 - 10.92 | 1.407 times | Tue 14 July 2026 | 10.72 (-1.74%) | 11.07 | 10.66 - 11.18 | 1.0972 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 10.64 and 11.21
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.95 (-3.1%) | 11.26 | 10.89 - 11.46 | 0.2839 times | Fri 24 July 2026 | 11.30 (0.8%) | 11.06 | 11.00 - 12.15 | 0.899 times | Fri 17 July 2026 | 11.21 (2.75%) | 11.06 | 10.56 - 11.70 | 1.197 times | Fri 10 July 2026 | 10.91 (-3.88%) | 11.11 | 10.68 - 11.88 | 1.1347 times | Thu 02 July 2026 | 11.35 (-3.4%) | 11.58 | 10.75 - 12.72 | 1.2881 times | Fri 26 June 2026 | 11.75 (1.73%) | 11.23 | 10.75 - 11.88 | 1.3082 times | Thu 18 June 2026 | 11.55 (-2.53%) | 12.22 | 11.06 - 12.67 | 1.2335 times | Fri 12 June 2026 | 11.85 (1.8%) | 11.78 | 10.72 - 12.14 | 1.1484 times | Fri 05 June 2026 | 11.64 (-14.79%) | 13.65 | 11.41 - 13.65 | 0.8056 times | Fri 29 May 2026 | 13.66 (4.2%) | 13.09 | 12.82 - 13.98 | 0.7017 times | Fri 22 May 2026 | 13.11 (-7.48%) | 14.04 | 12.22 - 14.48 | 0.6902 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 9.68 and 11.84
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.95 (-4.78%) | 11.90 | 10.56 - 12.72 | 0.8161 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 0.9597 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.7556 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.6993 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 0.959 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.2498 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.8262 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.0942 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.0912 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 1.5489 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.5557 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 6.89 and 14.62
| Yearly Target 1 | 5.54 |
| Yearly Target 2 | 8.24 |
| Yearly Target 3 | 13.266666666667 |
| Yearly Target 4 | 15.97 |
| Yearly Target 5 | 21 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.95 (-21.05%) | 14.04 | 10.56 - 18.29 | 1.3592 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.0988 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.1954 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 0.9695 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.6341 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.6737 times | Thu 31 December 2020 | 114.93 (15.14%) | 100.37 | 56.77 - 122.29 | 0.5833 times | Tue 31 December 2019 | 99.82 (34.96%) | 72.74 | 70.62 - 101.95 | 0.6906 times | Mon 31 December 2018 | 73.96 (-21.98%) | 95.38 | 69.36 - 98.70 | 0.8857 times | Wed 27 December 2017 | 94.80 (67.61%) | 57.23 | 56.42 - 96.02 | 0.9096 times | Fri 30 December 2016 | 56.56 (0%) | 46.50 | 41.80 - 60.00 | 0.4839 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.15
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.82 |
| 100 day DMA | 13.55 |
| 150 day DMA | 13.98 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.33 | 11.43 |
| 12 day EMA | 11.25 | 11.3 | 11.33 |
| 20 day EMA | 11.31 | 11.35 | 11.37 |
| 35 day EMA | 11.58 | 11.62 | 11.65 |
| 50 day EMA | 11.88 | 11.92 | 11.95 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.45 | 11.47 |
| 12 day SMA | 11.21 | 11.21 | 11.19 |
| 20 day SMA | 11.2 | 11.23 | 11.26 |
| 35 day SMA | 11.29 | 11.31 | 11.34 |
| 50 day SMA | 11.82 | 11.87 | 11.9 |
| 100 day SMA | 13.55 | 13.58 | 13.61 |
| 150 day SMA | 13.98 | 13.99 | 14.01 |
| 200 day SMA | 15.36 | 15.47 | 15.57 |


