ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 9.9 and 10.23

Intraday Target 19.82
Intraday Target 29.98
Intraday Target 310.153333333333
Intraday Target 410.31
Intraday Target 510.48

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Tue 18 August 2026 10.13 (-0.3%) 10.17 10.00 - 10.33 0.4398 times
Mon 17 August 2026 10.16 (0.1%) 10.15 9.98 - 10.36 0.8937 times
Fri 14 August 2026 10.15 (-0.1%) 10.20 10.02 - 10.33 0.961 times
Thu 13 August 2026 10.16 (-0.78%) 10.24 9.95 - 10.28 0.9889 times
Wed 12 August 2026 10.24 (-1.63%) 10.45 10.08 - 10.45 1.2002 times
Tue 11 August 2026 10.41 (-0.48%) 10.49 10.35 - 10.68 0.7744 times
Mon 10 August 2026 10.46 (-1.23%) 10.51 10.12 - 10.66 1.3433 times
Fri 07 August 2026 10.59 (0.38%) 10.63 10.53 - 10.82 0.8127 times
Thu 06 August 2026 10.55 (-2.13%) 10.69 10.45 - 10.84 1.2728 times
Wed 05 August 2026 10.78 (2.18%) 10.53 10.50 - 11.07 1.3134 times
Tue 04 August 2026 10.55 (1.83%) 10.26 10.09 - 10.56 1.8255 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 9.87 and 10.25

Weekly Target 19.78
Weekly Target 29.95
Weekly Target 310.156666666667
Weekly Target 410.33
Weekly Target 510.54

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Tue 18 August 2026 10.13 (-0.2%) 10.15 9.98 - 10.36 0.2069 times
Fri 14 August 2026 10.15 (-4.15%) 10.51 9.95 - 10.68 0.8175 times
Fri 07 August 2026 10.59 (-1.03%) 10.71 10.09 - 11.07 1.1774 times
Fri 31 July 2026 10.70 (-5.31%) 11.26 9.95 - 11.85 1.443 times
Fri 24 July 2026 11.30 (0.8%) 11.06 11.00 - 12.15 0.8092 times
Fri 17 July 2026 11.21 (2.75%) 11.06 10.56 - 11.70 1.0774 times
Fri 10 July 2026 10.91 (-3.88%) 11.11 10.68 - 11.88 1.0213 times
Thu 02 July 2026 11.35 (-3.4%) 11.58 10.75 - 12.72 1.1595 times
Fri 26 June 2026 11.75 (1.73%) 11.23 10.75 - 11.88 1.1775 times
Thu 18 June 2026 11.55 (-2.53%) 12.22 11.06 - 12.67 1.1102 times
Fri 12 June 2026 11.85 (1.8%) 11.78 10.72 - 12.14 1.0337 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 9.48 and 10.6

Monthly Target 19.26
Monthly Target 29.7
Monthly Target 310.383333333333
Monthly Target 410.82
Monthly Target 511.5

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Tue 18 August 2026 10.13 (-5.33%) 10.71 9.95 - 11.07 0.5095 times
Fri 31 July 2026 10.70 (-6.96%) 11.90 9.95 - 12.72 1.1648 times
Tue 30 June 2026 11.50 (-15.81%) 13.65 10.72 - 13.65 1.0466 times
Fri 29 May 2026 13.66 (-11.18%) 15.21 12.22 - 15.55 0.824 times
Thu 30 April 2026 15.38 (-10.69%) 17.17 14.04 - 18.29 0.7626 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.0457 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.3629 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.9009 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.1933 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.1899 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 1.6891 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 5.87 and 14.21

Yearly Target 14.45
Yearly Target 27.29
Yearly Target 312.79
Yearly Target 415.63
Yearly Target 521.13

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Tue 18 August 2026 10.13 (-26.96%) 14.04 9.95 - 18.29 1.492 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.0666 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.1771 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 0.9546 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.6243 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.6633 times
Thu 31 December 2020 114.93 (15.14%) 100.37 56.77 - 122.29 0.5744 times
Tue 31 December 2019 99.82 (34.96%) 72.74 70.62 - 101.95 0.68 times
Mon 31 December 2018 73.96 (-21.98%) 95.38 69.36 - 98.70 0.8721 times
Wed 27 December 2017 94.80 (67.61%) 57.23 56.42 - 96.02 0.8956 times
Fri 30 December 2016 56.56 (0%) 49.50 41.80 - 60.00 0.4132 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fmc Corporation FMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fmc Corporation FMC is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 21 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.

FmcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FmcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.39 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.38
20 day DMA 10.7
35 day DMA 10.89
50 day DMA 11.05
100 day DMA 13
150 day DMA 13.63
200 day DMA 13.89

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.210.2410.28
12 day EMA10.4110.4610.51
20 day EMA10.5710.6210.67
35 day EMA10.8410.8810.92
50 day EMA11.0811.1211.16

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.2210.28
12 day SMA10.3810.4310.57
20 day SMA10.710.7610.81
35 day SMA10.8910.9310.98
50 day SMA11.0511.0811.12
100 day SMA1313.0513.1
150 day SMA13.6313.6613.69
200 day SMA13.8913.9914.09

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top