ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 13.85 and 14.55

Intraday Target 113.27
Intraday Target 213.72
Intraday Target 313.97
Intraday Target 414.42
Intraday Target 514.67

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Fri 15 May 2026 14.17 (4.5%) 13.52 13.52 - 14.22 1.458 times
Thu 14 May 2026 13.56 (6.52%) 12.86 12.81 - 13.77 1.0967 times
Wed 13 May 2026 12.73 (-3.19%) 13.05 12.66 - 13.09 0.8717 times
Tue 12 May 2026 13.15 (0.31%) 13.24 12.80 - 13.29 1.3237 times
Mon 11 May 2026 13.11 (-2.16%) 13.59 12.97 - 13.81 1.0204 times
Fri 08 May 2026 13.40 (-2.05%) 13.69 13.36 - 13.81 1.1768 times
Thu 07 May 2026 13.68 (-7.51%) 14.70 13.64 - 14.97 1.0502 times
Wed 06 May 2026 14.79 (-0.54%) 14.87 14.65 - 15.15 0.6855 times
Tue 05 May 2026 14.87 (2.13%) 14.78 14.50 - 15.15 0.5982 times
Mon 04 May 2026 14.56 (-1.75%) 14.83 14.52 - 15.01 0.7188 times
Fri 01 May 2026 14.82 (-3.64%) 15.21 14.58 - 15.55 1.1112 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 13.42 and 14.98

Weekly Target 112.12
Weekly Target 213.15
Weekly Target 313.683333333333
Weekly Target 414.71
Weekly Target 515.24

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Fri 15 May 2026 14.17 (5.75%) 13.59 12.66 - 14.22 1.3062 times
Fri 08 May 2026 13.40 (-9.58%) 14.83 13.36 - 15.15 0.9574 times
Fri 01 May 2026 14.82 (-0.4%) 14.84 14.58 - 16.40 1.1937 times
Fri 24 April 2026 14.88 (-13.34%) 17.00 14.04 - 17.44 1.0115 times
Fri 17 April 2026 17.17 (-1.6%) 17.60 17.03 - 18.29 0.6178 times
Fri 10 April 2026 17.45 (-1.69%) 17.45 17.03 - 18.17 0.6773 times
Thu 02 April 2026 17.75 (12.7%) 15.94 15.92 - 17.76 0.9729 times
Fri 27 March 2026 15.75 (20.32%) 13.25 13.19 - 15.99 1.3047 times
Fri 20 March 2026 13.09 (-6.77%) 13.90 13.04 - 14.97 0.9279 times
Fri 13 March 2026 14.04 (0%) 13.95 13.51 - 14.95 1.0306 times
Fri 06 March 2026 14.04 (-4.75%) 14.34 13.30 - 14.73 1.0312 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 11.97 and 14.86

Monthly Target 111.24
Monthly Target 212.7
Monthly Target 314.126666666667
Monthly Target 415.59
Monthly Target 517.02

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Fri 15 May 2026 14.17 (-7.87%) 15.21 12.66 - 15.55 0.5461 times
Thu 30 April 2026 15.38 (-10.69%) 17.17 14.04 - 18.29 0.7798 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.0694 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.3937 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.9213 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.2202 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.2168 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 1.7272 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6197 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5058 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.5538 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 13.33 and 19.14

Yearly Target 19.17
Yearly Target 211.67
Yearly Target 314.98
Yearly Target 417.48
Yearly Target 520.79

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Fri 15 May 2026 14.17 (2.16%) 14.04 12.48 - 18.29 0.9588 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.1961 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.2508 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 1.0144 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.6634 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.7049 times
Thu 31 December 2020 114.93 (15.14%) 100.37 56.77 - 122.29 0.6104 times
Tue 31 December 2019 99.82 (34.96%) 72.74 70.62 - 101.95 0.7226 times
Mon 31 December 2018 73.96 (-21.98%) 95.38 69.36 - 98.70 0.9268 times
Wed 27 December 2017 94.80 (67.61%) 57.23 56.42 - 96.02 0.9518 times
Fri 30 December 2016 56.56 (0%) 39.10 36.72 - 60.00 0.732 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FmcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.7 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 13.34
12 day DMA 14.02
20 day DMA 14.55
35 day DMA 15.73
50 day DMA 15.29
100 day DMA 15.06
150 day DMA 16.42
200 day DMA 21.61

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.3813.29
12 day EMA1413.9714.04
20 day EMA14.4514.4814.58
35 day EMA14.6814.7114.78
50 day EMA15.0215.0515.11

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.1913.21
12 day SMA14.0214.0614.2
20 day SMA14.5514.714.9
35 day SMA15.7315.7715.83
50 day SMA15.2915.2815.29
100 day SMA15.0615.0615.06
150 day SMA16.4216.5416.66
200 day SMA21.6121.7521.9

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top