FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 13.85 and 14.55
| Intraday Target 1 | 13.27 |
| Intraday Target 2 | 13.72 |
| Intraday Target 3 | 13.97 |
| Intraday Target 4 | 14.42 |
| Intraday Target 5 | 14.67 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.17 (4.5%) | 13.52 | 13.52 - 14.22 | 1.458 times | Thu 14 May 2026 | 13.56 (6.52%) | 12.86 | 12.81 - 13.77 | 1.0967 times | Wed 13 May 2026 | 12.73 (-3.19%) | 13.05 | 12.66 - 13.09 | 0.8717 times | Tue 12 May 2026 | 13.15 (0.31%) | 13.24 | 12.80 - 13.29 | 1.3237 times | Mon 11 May 2026 | 13.11 (-2.16%) | 13.59 | 12.97 - 13.81 | 1.0204 times | Fri 08 May 2026 | 13.40 (-2.05%) | 13.69 | 13.36 - 13.81 | 1.1768 times | Thu 07 May 2026 | 13.68 (-7.51%) | 14.70 | 13.64 - 14.97 | 1.0502 times | Wed 06 May 2026 | 14.79 (-0.54%) | 14.87 | 14.65 - 15.15 | 0.6855 times | Tue 05 May 2026 | 14.87 (2.13%) | 14.78 | 14.50 - 15.15 | 0.5982 times | Mon 04 May 2026 | 14.56 (-1.75%) | 14.83 | 14.52 - 15.01 | 0.7188 times | Fri 01 May 2026 | 14.82 (-3.64%) | 15.21 | 14.58 - 15.55 | 1.1112 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 13.42 and 14.98
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.683333333333 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.17 (5.75%) | 13.59 | 12.66 - 14.22 | 1.3062 times | Fri 08 May 2026 | 13.40 (-9.58%) | 14.83 | 13.36 - 15.15 | 0.9574 times | Fri 01 May 2026 | 14.82 (-0.4%) | 14.84 | 14.58 - 16.40 | 1.1937 times | Fri 24 April 2026 | 14.88 (-13.34%) | 17.00 | 14.04 - 17.44 | 1.0115 times | Fri 17 April 2026 | 17.17 (-1.6%) | 17.60 | 17.03 - 18.29 | 0.6178 times | Fri 10 April 2026 | 17.45 (-1.69%) | 17.45 | 17.03 - 18.17 | 0.6773 times | Thu 02 April 2026 | 17.75 (12.7%) | 15.94 | 15.92 - 17.76 | 0.9729 times | Fri 27 March 2026 | 15.75 (20.32%) | 13.25 | 13.19 - 15.99 | 1.3047 times | Fri 20 March 2026 | 13.09 (-6.77%) | 13.90 | 13.04 - 14.97 | 0.9279 times | Fri 13 March 2026 | 14.04 (0%) | 13.95 | 13.51 - 14.95 | 1.0306 times | Fri 06 March 2026 | 14.04 (-4.75%) | 14.34 | 13.30 - 14.73 | 1.0312 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 11.97 and 14.86
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 14.126666666667 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.17 (-7.87%) | 15.21 | 12.66 - 15.55 | 0.5461 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.7798 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.0694 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.3937 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.9213 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.2202 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.2168 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 1.7272 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.6197 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.5058 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.5538 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 13.33 and 19.14
| Yearly Target 1 | 9.17 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 14.98 |
| Yearly Target 4 | 17.48 |
| Yearly Target 5 | 20.79 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.17 (2.16%) | 14.04 | 12.48 - 18.29 | 0.9588 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.1961 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.2508 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.0144 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.6634 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.7049 times | Thu 31 December 2020 | 114.93 (15.14%) | 100.37 | 56.77 - 122.29 | 0.6104 times | Tue 31 December 2019 | 99.82 (34.96%) | 72.74 | 70.62 - 101.95 | 0.7226 times | Mon 31 December 2018 | 73.96 (-21.98%) | 95.38 | 69.36 - 98.70 | 0.9268 times | Wed 27 December 2017 | 94.80 (67.61%) | 57.23 | 56.42 - 96.02 | 0.9518 times | Fri 30 December 2016 | 56.56 (0%) | 39.10 | 36.72 - 60.00 | 0.732 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FmcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14.55 |
| 35 day DMA | 15.73 |
| 50 day DMA | 15.29 |
| 100 day DMA | 15.06 |
| 150 day DMA | 16.42 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.38 | 13.29 |
| 12 day EMA | 14 | 13.97 | 14.04 |
| 20 day EMA | 14.45 | 14.48 | 14.58 |
| 35 day EMA | 14.68 | 14.71 | 14.78 |
| 50 day EMA | 15.02 | 15.05 | 15.11 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.19 | 13.21 |
| 12 day SMA | 14.02 | 14.06 | 14.2 |
| 20 day SMA | 14.55 | 14.7 | 14.9 |
| 35 day SMA | 15.73 | 15.77 | 15.83 |
| 50 day SMA | 15.29 | 15.28 | 15.29 |
| 100 day SMA | 15.06 | 15.06 | 15.06 |
| 150 day SMA | 16.42 | 16.54 | 16.66 |
| 200 day SMA | 21.61 | 21.75 | 21.9 |


