FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 13.65 and 14.11
| Intraday Target 1 | 13.28 |
| Intraday Target 2 | 13.56 |
| Intraday Target 3 | 13.743333333333 |
| Intraday Target 4 | 14.02 |
| Intraday Target 5 | 14.2 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.83 (0%) | 13.50 | 13.47 - 13.93 | 1.1106 times | Mon 29 December 2025 | 13.83 (1.92%) | 13.50 | 13.47 - 13.93 | 1.1107 times | Fri 26 December 2025 | 13.57 (1.8%) | 13.37 | 13.26 - 13.60 | 0.5532 times | Wed 24 December 2025 | 13.33 (1.52%) | 13.11 | 13.09 - 13.47 | 0.5845 times | Tue 23 December 2025 | 13.13 (-0.45%) | 13.14 | 12.95 - 13.19 | 0.9917 times | Mon 22 December 2025 | 13.19 (-0.98%) | 13.44 | 13.07 - 13.55 | 0.7761 times | Fri 19 December 2025 | 13.32 (-2.2%) | 13.75 | 13.27 - 13.85 | 0.9874 times | Thu 18 December 2025 | 13.62 (-1.16%) | 13.83 | 13.62 - 14.15 | 0.9255 times | Wed 17 December 2025 | 13.78 (4.71%) | 13.10 | 13.03 - 13.90 | 1.516 times | Tue 16 December 2025 | 13.16 (0.3%) | 13.08 | 13.00 - 13.61 | 1.4443 times | Mon 15 December 2025 | 13.12 (-5.68%) | 14.03 | 12.85 - 14.04 | 2.1221 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 13.65 and 14.11
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.743333333333 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.83 (0%) | 13.50 | 13.47 - 13.93 | 0.2189 times | Mon 29 December 2025 | 13.83 (1.92%) | 13.50 | 13.47 - 13.93 | 0.2189 times | Fri 26 December 2025 | 13.57 (1.88%) | 13.44 | 12.95 - 13.60 | 0.5726 times | Fri 19 December 2025 | 13.32 (-4.24%) | 14.03 | 12.85 - 14.15 | 1.3786 times | Fri 12 December 2025 | 13.91 (4.82%) | 13.30 | 12.81 - 14.29 | 1.599 times | Fri 05 December 2025 | 13.27 (-7.14%) | 14.25 | 13.14 - 14.48 | 1.0333 times | Fri 28 November 2025 | 14.29 (12.08%) | 12.94 | 12.62 - 14.50 | 0.678 times | Fri 21 November 2025 | 12.75 (-8.27%) | 13.69 | 12.17 - 13.90 | 1.419 times | Fri 14 November 2025 | 13.90 (-0.64%) | 14.14 | 13.57 - 14.31 | 1.3452 times | Fri 07 November 2025 | 13.99 (-7.78%) | 13.95 | 12.83 - 14.20 | 1.5366 times | Fri 31 October 2025 | 15.17 (0%) | 15.01 | 14.65 - 15.39 | 1.2464 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 12.49 and 14.16
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.706666666667 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.83 (-3.22%) | 14.25 | 12.81 - 14.48 | 1.3023 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.2913 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 2.1563 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.6576 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.5549 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.5877 times | Mon 30 June 2025 | 41.75 (2.93%) | 40.54 | 39.23 - 44.78 | 0.6038 times | Fri 30 May 2025 | 40.56 (-3.24%) | 40.58 | 34.85 - 40.99 | 0.7097 times | Wed 30 April 2025 | 41.92 (-0.64%) | 42.35 | 32.83 - 42.69 | 0.6838 times | Mon 31 March 2025 | 42.19 (14.34%) | 37.59 | 35.33 - 43.60 | 1.4527 times | Fri 28 February 2025 | 36.90 (-33.85%) | 54.49 | 33.80 - 55.27 | 1.3702 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are -9.42 and 35.42
| Yearly Target 1 | -17.16 |
| Yearly Target 2 | -1.67 |
| Yearly Target 3 | 27.666666666667 |
| Yearly Target 4 | 43.16 |
| Yearly Target 5 | 72.5 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.83 (-71.55%) | 48.67 | 12.17 - 57.00 | 2.2476 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.2562 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.0211 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.6807 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.7074 times | Thu 31 December 2020 | 114.93 (15.14%) | 100.37 | 56.77 - 122.29 | 0.6029 times | Tue 31 December 2019 | 99.82 (34.96%) | 72.74 | 70.62 - 101.95 | 0.7138 times | Mon 31 December 2018 | 73.96 (-21.98%) | 95.38 | 69.36 - 98.70 | 0.9154 times | Wed 27 December 2017 | 94.80 (67.61%) | 57.23 | 56.42 - 96.02 | 0.94 times | Fri 30 December 2016 | 56.56 (44.54%) | 37.81 | 32.24 - 60.00 | 0.915 times | Thu 31 December 2015 | 39.13 (0%) | 37.39 | 35.89 - 43.37 | 0.1925 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FmcCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.45 |
| 50 day DMA | 16.21 |
| 100 day DMA | 25.84 |
| 150 day DMA | 31.12 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.54 | 13.4 |
| 12 day EMA | 13.54 | 13.49 | 13.43 |
| 20 day EMA | 13.82 | 13.82 | 13.82 |
| 35 day EMA | 15.47 | 15.57 | 15.67 |
| 50 day EMA | 17.07 | 17.2 | 17.34 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.41 | 13.31 |
| 12 day SMA | 13.48 | 13.47 | 13.45 |
| 20 day SMA | 13.47 | 13.47 | 13.49 |
| 35 day SMA | 13.45 | 13.46 | 13.43 |
| 50 day SMA | 16.21 | 16.52 | 16.85 |
| 100 day SMA | 25.84 | 26.06 | 26.29 |
| 150 day SMA | 31.12 | 31.28 | 31.44 |
| 200 day SMA | 33.06 | 33.2 | 33.34 |


