ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 11.05 and 11.96

Intraday Target 110.89
Intraday Target 211.2
Intraday Target 311.796666666667
Intraday Target 412.11
Intraday Target 512.71

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Mon 15 June 2026 11.52 (-2.78%) 12.22 11.48 - 12.39 0.6531 times
Fri 12 June 2026 11.85 (5.15%) 11.41 11.41 - 12.14 1.2279 times
Thu 11 June 2026 11.27 (4.35%) 10.94 10.72 - 11.43 0.8162 times
Wed 10 June 2026 10.80 (-6.09%) 11.30 10.78 - 11.55 1.215 times
Tue 09 June 2026 11.50 (3.6%) 11.10 10.91 - 11.63 1.6577 times
Mon 08 June 2026 11.10 (-4.64%) 11.78 10.97 - 11.80 1.0982 times
Fri 05 June 2026 11.64 (-4.43%) 12.22 11.41 - 12.36 0.9333 times
Thu 04 June 2026 12.18 (-1.38%) 12.44 12.14 - 12.74 0.7149 times
Wed 03 June 2026 12.35 (-5.94%) 13.03 12.30 - 13.05 1.0785 times
Tue 02 June 2026 13.13 (-1.57%) 13.21 12.98 - 13.33 0.6053 times
Mon 01 June 2026 13.34 (-2.34%) 13.65 13.03 - 13.65 0.8876 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 11.05 and 11.96

Weekly Target 110.89
Weekly Target 211.2
Weekly Target 311.796666666667
Weekly Target 412.11
Weekly Target 512.71

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Mon 15 June 2026 11.52 (-2.78%) 12.22 11.48 - 12.39 0.144 times
Fri 12 June 2026 11.85 (1.8%) 11.78 10.72 - 12.14 1.3266 times
Fri 05 June 2026 11.64 (-14.79%) 13.65 11.41 - 13.65 0.9306 times
Fri 29 May 2026 13.66 (4.2%) 13.09 12.82 - 13.98 0.8106 times
Fri 22 May 2026 13.11 (-7.48%) 14.04 12.22 - 14.48 0.7973 times
Fri 15 May 2026 14.17 (5.75%) 13.59 12.66 - 14.22 1.5384 times
Fri 08 May 2026 13.40 (-9.58%) 14.83 13.36 - 15.15 1.1276 times
Fri 01 May 2026 14.82 (-0.4%) 14.84 14.58 - 16.40 1.4059 times
Fri 24 April 2026 14.88 (-13.34%) 17.00 14.04 - 17.44 1.1913 times
Fri 17 April 2026 17.17 (-1.6%) 17.60 17.03 - 18.29 0.7277 times
Fri 10 April 2026 17.45 (-1.69%) 17.45 17.03 - 18.17 0.7977 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 9.66 and 12.59

Monthly Target 19.03
Monthly Target 210.28
Monthly Target 311.963333333333
Monthly Target 413.21
Monthly Target 514.89

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Mon 15 June 2026 11.52 (-15.67%) 13.65 10.72 - 13.65 0.4326 times
Fri 29 May 2026 13.66 (-11.18%) 15.21 12.22 - 15.55 0.8234 times
Thu 30 April 2026 15.38 (-10.69%) 17.17 14.04 - 18.29 0.762 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.045 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.3619 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.9003 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.1924 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.189 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 1.6878 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6055 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.4942 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 7.34 and 14.91

Yearly Target 15.94
Yearly Target 28.73
Yearly Target 313.51
Yearly Target 416.3
Yearly Target 521.08

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Mon 15 June 2026 11.52 (-16.94%) 14.04 10.72 - 18.29 1.0928 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.1635 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.2323 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 0.9994 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.6536 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.6945 times
Thu 31 December 2020 114.93 (15.14%) 100.37 56.77 - 122.29 0.6013 times
Tue 31 December 2019 99.82 (34.96%) 72.74 70.62 - 101.95 0.7119 times
Mon 31 December 2018 73.96 (-21.98%) 95.38 69.36 - 98.70 0.913 times
Wed 27 December 2017 94.80 (67.61%) 57.23 56.42 - 96.02 0.9377 times
Fri 30 December 2016 56.56 (0%) 37.73 37.21 - 60.00 0.6523 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FmcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FmcCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 11.39
12 day DMA 12.03
20 day DMA 12.47
35 day DMA 13.23
50 day DMA 14.31
100 day DMA 14.68
150 day DMA 14.39
200 day DMA 19

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5411.5511.4
12 day EMA11.9211.9912.02
20 day EMA12.4112.512.57
35 day EMA13.3513.4613.56
50 day EMA14.2414.3514.45

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3911.311.26
12 day SMA12.0312.212.34
20 day SMA12.4712.6112.69
35 day SMA13.2313.3313.4
50 day SMA14.3114.4314.54
100 day SMA14.6814.7214.75
150 day SMA14.3914.4114.43
200 day SMA1919.1519.28

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top