FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 15.12 and 15.89
| Intraday Target 1 | 14.49 |
| Intraday Target 2 | 14.97 |
| Intraday Target 3 | 15.263333333333 |
| Intraday Target 4 | 15.74 |
| Intraday Target 5 | 16.03 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 15.44 (4.11%) | 15.05 | 14.79 - 15.56 | 0.8268 times | Tue 24 March 2026 | 14.83 (4.22%) | 14.31 | 14.31 - 15.52 | 1.4224 times | Mon 23 March 2026 | 14.23 (8.71%) | 13.25 | 13.19 - 14.56 | 1.4705 times | Fri 20 March 2026 | 13.09 (-6.1%) | 14.04 | 13.04 - 14.06 | 0.8613 times | Thu 19 March 2026 | 13.94 (-2.24%) | 14.50 | 13.54 - 14.50 | 0.6797 times | Tue 17 March 2026 | 14.26 (3.33%) | 13.97 | 13.97 - 14.97 | 1.1368 times | Mon 16 March 2026 | 13.80 (-1.71%) | 13.90 | 13.57 - 14.07 | 0.951 times | Fri 13 March 2026 | 14.04 (-2.02%) | 14.74 | 14.02 - 14.80 | 0.832 times | Thu 12 March 2026 | 14.33 (0.63%) | 14.34 | 14.23 - 14.95 | 1.1825 times | Wed 11 March 2026 | 14.24 (3.64%) | 13.80 | 13.51 - 14.28 | 0.637 times | Tue 10 March 2026 | 13.74 (-2.69%) | 14.01 | 13.71 - 14.42 | 0.736 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 14.32 and 16.69
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.73 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 15.44 (17.95%) | 13.25 | 13.19 - 15.56 | 0.8159 times | Fri 20 March 2026 | 13.09 (-6.77%) | 13.90 | 13.04 - 14.97 | 0.7959 times | Fri 13 March 2026 | 14.04 (0%) | 13.95 | 13.51 - 14.95 | 0.8839 times | Fri 06 March 2026 | 14.04 (-4.75%) | 14.34 | 13.30 - 14.73 | 0.8845 times | Fri 27 February 2026 | 14.74 (0.82%) | 14.48 | 13.39 - 15.11 | 0.9483 times | Fri 20 February 2026 | 14.62 (1.95%) | 14.14 | 14.10 - 15.11 | 0.6301 times | Fri 13 February 2026 | 14.34 (0%) | 14.51 | 14.33 - 14.79 | 0.1784 times | Fri 13 February 2026 | 14.34 (-2.85%) | 14.78 | 14.33 - 16.75 | 1.316 times | Fri 06 February 2026 | 14.76 (-6.58%) | 15.50 | 12.48 - 17.01 | 2.6112 times | Fri 30 January 2026 | 15.80 (-3.01%) | 16.33 | 15.14 - 16.40 | 0.9358 times | Fri 23 January 2026 | 16.29 (6.12%) | 15.01 | 14.90 - 16.74 | 0.6542 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 14.24 and 16.76
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 14.68 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 15.44 (4.75%) | 14.34 | 13.04 - 15.56 | 0.8554 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.4385 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.9209 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.2733 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.2163 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 2.0311 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.6194 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.5227 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.5536 times | Mon 30 June 2025 | 41.75 (2.93%) | 40.54 | 39.23 - 44.78 | 0.5688 times | Fri 30 May 2025 | 40.56 (-3.24%) | 40.58 | 34.85 - 40.99 | 0.6685 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 13.96 and 18.49
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 12.94 |
| Yearly Target 3 | 14.976666666667 |
| Yearly Target 4 | 17.47 |
| Yearly Target 5 | 19.51 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 15.44 (11.32%) | 14.04 | 12.48 - 17.01 | 0.6637 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.317 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.2896 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.0482 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.6988 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.7262 times | Thu 31 December 2020 | 114.93 (15.14%) | 100.37 | 56.77 - 122.29 | 0.6189 times | Tue 31 December 2019 | 99.82 (34.96%) | 72.74 | 70.62 - 101.95 | 0.7327 times | Mon 31 December 2018 | 73.96 (-21.98%) | 95.38 | 69.36 - 98.70 | 0.9397 times | Wed 27 December 2017 | 94.80 (67.61%) | 57.23 | 56.42 - 96.02 | 0.965 times | Fri 30 December 2016 | 56.56 (0%) | 35.47 | 32.24 - 60.00 | 0.8921 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fmc Corporation FMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.03
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FmcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.17 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.86 |
| 100 day DMA | 14.31 |
| 150 day DMA | 20.98 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.2 | 13.89 |
| 12 day EMA | 14.34 | 14.14 | 14.01 |
| 20 day EMA | 14.35 | 14.23 | 14.17 |
| 35 day EMA | 14.55 | 14.5 | 14.48 |
| 50 day EMA | 14.83 | 14.8 | 14.8 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.07 | 13.86 |
| 12 day SMA | 14.17 | 14.06 | 14.01 |
| 20 day SMA | 14.23 | 14.15 | 14.09 |
| 35 day SMA | 14.48 | 14.49 | 14.52 |
| 50 day SMA | 14.86 | 14.86 | 14.87 |
| 100 day SMA | 14.31 | 14.44 | 14.6 |
| 150 day SMA | 20.98 | 21.13 | 21.29 |
| 200 day SMA | 26.03 | 26.16 | 26.3 |


