ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 4.98 and 5.54

Intraday Target 14.84
Intraday Target 25.11
Intraday Target 35.4033333333333
Intraday Target 45.67
Intraday Target 55.96

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Mon 19 October 2026 5.37 (-5.12%) 5.65 5.14 - 5.70 0.9572 times
Fri 16 October 2026 5.66 (0.71%) 5.46 5.27 - 6.01 1.8571 times
Thu 15 October 2026 5.62 (-30.53%) 5.12 4.85 - 5.70 3.8617 times
Wed 14 October 2026 8.09 (-2.65%) 8.22 8.04 - 8.32 0.3587 times
Tue 13 October 2026 8.31 (-0.12%) 8.34 8.22 - 8.47 0.4177 times
Mon 12 October 2026 8.32 (-0.36%) 8.22 8.07 - 8.34 0.3748 times
Fri 09 October 2026 8.35 (-6.39%) 8.85 8.21 - 8.90 0.6144 times
Thu 08 October 2026 8.92 (-1.87%) 9.04 8.82 - 9.14 0.4909 times
Wed 07 October 2026 9.09 (0.66%) 9.06 8.84 - 9.21 0.5336 times
Tue 06 October 2026 9.03 (0.33%) 9.05 8.96 - 9.30 0.534 times
Mon 05 October 2026 9.00 (6.64%) 8.60 8.42 - 9.17 0.7449 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 4.98 and 5.54

Weekly Target 14.84
Weekly Target 25.11
Weekly Target 35.4033333333333
Weekly Target 45.67
Weekly Target 55.96

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Mon 19 October 2026 5.37 (-5.12%) 5.65 5.14 - 5.70 0.3828 times
Fri 16 October 2026 5.66 (-32.22%) 8.22 4.85 - 8.47 2.7476 times
Fri 09 October 2026 8.35 (-1.07%) 8.60 8.21 - 9.30 1.1669 times
Fri 02 October 2026 8.44 (-11.9%) 9.49 8.33 - 9.51 1.3526 times
Fri 25 September 2026 9.58 (-5.05%) 10.24 9.45 - 10.76 0.8257 times
Fri 18 September 2026 10.09 (-11.49%) 11.40 9.71 - 11.58 1.0582 times
Fri 11 September 2026 11.40 (-12.1%) 13.11 11.28 - 13.23 0.4565 times
Fri 04 September 2026 12.97 (14.47%) 11.29 11.17 - 13.46 0.9272 times
Fri 28 August 2026 11.33 (2.81%) 11.05 10.65 - 11.62 0.53 times
Fri 21 August 2026 11.02 (8.57%) 10.15 9.98 - 11.35 0.5526 times
Fri 14 August 2026 10.15 (-4.15%) 10.51 9.95 - 10.68 0.6108 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 2.89 and 7.34

Monthly Target 12.06
Monthly Target 23.71
Monthly Target 36.5066666666667
Monthly Target 48.16
Monthly Target 510.96

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Mon 19 October 2026 5.37 (-39.8%) 8.92 4.85 - 9.30 1.4625 times
Wed 30 September 2026 8.92 (-22.64%) 11.44 8.85 - 13.46 1.0752 times
Mon 31 August 2026 11.53 (7.76%) 10.71 9.95 - 11.62 0.7984 times
Fri 31 July 2026 10.70 (-6.96%) 11.90 9.95 - 12.72 1.0921 times
Tue 30 June 2026 11.50 (-15.81%) 13.65 10.72 - 13.65 0.9812 times
Fri 29 May 2026 13.66 (-11.18%) 15.21 12.22 - 15.55 0.7725 times
Thu 30 April 2026 15.38 (-10.69%) 17.17 14.04 - 18.29 0.715 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 0.9805 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.2778 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.8447 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.1188 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are -1.61 and 11.83

Yearly Target 1-3.94
Yearly Target 20.72
Yearly Target 39.5033333333333
Yearly Target 414.16
Yearly Target 522.94

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Mon 19 October 2026 5.37 (-61.28%) 14.04 4.85 - 18.29 1.9714 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 1.9501 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.1107 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 0.9008 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.5891 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.626 times
Thu 31 December 2020 114.93 (15.14%) 100.37 56.77 - 122.29 0.542 times
Tue 31 December 2019 99.82 (34.96%) 72.74 70.62 - 101.95 0.6417 times
Mon 31 December 2018 73.96 (-21.98%) 95.38 69.36 - 98.70 0.823 times
Wed 27 December 2017 94.80 (67.61%) 57.23 56.42 - 96.02 0.8452 times
Fri 30 December 2016 56.56 (0%) 47.95 44.40 - 60.00 0.2455 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 10 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 8 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.

FmcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FmcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.6 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 6.61
12 day DMA 7.85
20 day DMA 8.48
35 day DMA 9.84
50 day DMA 10.09
100 day DMA 10.75
150 day DMA 12.22
200 day DMA 12.89

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.857.45
12 day EMA7.57.898.29
20 day EMA8.258.558.85
35 day EMA9.049.269.47
50 day EMA9.779.9510.12

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.617.27.74
12 day SMA7.858.128.39
20 day SMA8.488.738.95
35 day SMA9.8410.0110.16
50 day SMA10.0910.1910.29
100 day SMA10.7510.8310.9
150 day SMA12.2212.2712.33
200 day SMA12.8912.9412.98

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top