ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 11.52 and 11.96

Intraday Target 111.2
Intraday Target 211.39
Intraday Target 311.636666666667
Intraday Target 411.83
Intraday Target 512.08

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Tue 07 July 2026 11.59 (1.85%) 11.45 11.44 - 11.88 0.9508 times
Mon 06 July 2026 11.38 (0.26%) 11.11 10.84 - 11.55 1.0675 times
Thu 02 July 2026 11.35 (3.75%) 10.95 10.93 - 11.77 1.0434 times
Wed 01 July 2026 10.94 (-4.87%) 11.90 10.75 - 12.72 1.5416 times
Tue 30 June 2026 11.50 (-0.35%) 11.54 11.26 - 11.90 0.8413 times
Mon 29 June 2026 11.54 (-1.79%) 11.58 11.13 - 11.62 0.9627 times
Fri 26 June 2026 11.75 (3.8%) 11.35 11.23 - 11.82 1.0147 times
Thu 25 June 2026 11.32 (0%) 11.49 11.22 - 11.88 0.8691 times
Wed 24 June 2026 11.32 (2.72%) 10.90 10.89 - 11.45 0.9034 times
Tue 23 June 2026 11.02 (-0.09%) 11.16 10.75 - 11.27 0.8056 times
Mon 22 June 2026 11.03 (-4.5%) 11.23 10.91 - 11.50 0.8644 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 11.22 and 12.26

Weekly Target 110.4
Weekly Target 210.99
Weekly Target 311.436666666667
Weekly Target 412.03
Weekly Target 512.48

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Tue 07 July 2026 11.59 (2.11%) 11.11 10.84 - 11.88 0.5879 times
Thu 02 July 2026 11.35 (-3.4%) 11.58 10.75 - 12.72 1.2784 times
Fri 26 June 2026 11.75 (1.73%) 11.23 10.75 - 11.88 1.2983 times
Thu 18 June 2026 11.55 (-2.53%) 12.22 11.06 - 12.67 1.2242 times
Fri 12 June 2026 11.85 (1.8%) 11.78 10.72 - 12.14 1.1397 times
Fri 05 June 2026 11.64 (-14.79%) 13.65 11.41 - 13.65 0.7995 times
Fri 29 May 2026 13.66 (4.2%) 13.09 12.82 - 13.98 0.6965 times
Fri 22 May 2026 13.11 (-7.48%) 14.04 12.22 - 14.48 0.685 times
Fri 15 May 2026 14.17 (5.75%) 13.59 12.66 - 14.22 1.3217 times
Fri 08 May 2026 13.40 (-9.58%) 14.83 13.36 - 15.15 0.9688 times
Fri 01 May 2026 14.82 (-0.4%) 14.84 14.58 - 16.40 1.2078 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 10.19 and 12.16

Monthly Target 19.72
Monthly Target 210.65
Monthly Target 311.686666666667
Monthly Target 412.62
Monthly Target 513.66

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Tue 07 July 2026 11.59 (0.78%) 11.90 10.75 - 12.72 0.2733 times
Tue 30 June 2026 11.50 (-15.81%) 13.65 10.72 - 13.65 1.0164 times
Fri 29 May 2026 13.66 (-11.18%) 15.21 12.22 - 15.55 0.8003 times
Thu 30 April 2026 15.38 (-10.69%) 17.17 14.04 - 18.29 0.7406 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.0157 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.3237 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.875 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.1589 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.1557 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 1.6405 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.5885 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 7.37 and 14.94

Yearly Target 15.96
Yearly Target 28.78
Yearly Target 313.533333333333
Yearly Target 416.35
Yearly Target 521.1

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Tue 07 July 2026 11.59 (-16.44%) 14.04 10.72 - 18.29 1.2533 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.1245 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.2101 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 0.9813 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.6418 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.6819 times
Thu 31 December 2020 114.93 (15.14%) 100.37 56.77 - 122.29 0.5905 times
Tue 31 December 2019 99.82 (34.96%) 72.74 70.62 - 101.95 0.6991 times
Mon 31 December 2018 73.96 (-21.98%) 95.38 69.36 - 98.70 0.8966 times
Wed 27 December 2017 94.80 (67.61%) 57.23 56.42 - 96.02 0.9208 times
Fri 30 December 2016 56.56 (0%) 43.25 41.80 - 60.00 0.5798 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FmcCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.35 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 11.35
12 day DMA 11.36
20 day DMA 11.4
35 day DMA 12.1
50 day DMA 12.76
100 day DMA 14.07
150 day DMA 14.22
200 day DMA 17.12

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4211.3411.32
12 day EMA11.4511.4311.44
20 day EMA11.6611.6711.7
35 day EMA12.2212.2612.31
50 day EMA12.8712.9212.98

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.3411.42
12 day SMA11.3611.3911.41
20 day SMA11.411.411.44
35 day SMA12.112.1612.2
50 day SMA12.7612.8212.88
100 day SMA14.0714.1114.14
150 day SMA14.2214.2314.24
200 day SMA17.1217.2517.39

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top