Munafa Stock Market Course + Intraday & FNO calls 
FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 15.67 and 16.18
| Intraday Target 1 | 15.25 |
| Intraday Target 2 | 15.58 |
| Intraday Target 3 | 15.76 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.27 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.91 (3.38%) | 15.66 | 15.43 - 15.94 | 1.0561 times | Tue 20 January 2026 | 15.39 (0.26%) | 15.01 | 14.90 - 15.45 | 1.2862 times | Fri 16 January 2026 | 15.35 (-0.84%) | 15.47 | 15.02 - 15.66 | 0.8252 times | Thu 15 January 2026 | 15.48 (2.25%) | 15.27 | 14.65 - 15.48 | 0.7913 times | Wed 14 January 2026 | 15.14 (-1.11%) | 15.42 | 15.06 - 15.65 | 1.046 times | Tue 13 January 2026 | 15.31 (0.92%) | 15.24 | 15.23 - 15.59 | 1.1815 times | Mon 12 January 2026 | 15.17 (-0.2%) | 15.20 | 15.06 - 15.55 | 1.0175 times | Fri 09 January 2026 | 15.20 (1.2%) | 15.10 | 14.89 - 15.32 | 0.8098 times | Thu 08 January 2026 | 15.02 (2.74%) | 14.58 | 14.49 - 15.23 | 0.7914 times | Wed 07 January 2026 | 14.62 (-1.55%) | 14.85 | 14.32 - 15.03 | 1.195 times | Tue 06 January 2026 | 14.85 (5.39%) | 14.25 | 13.94 - 14.90 | 0.9849 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 15.41 and 16.45
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.583333333333 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.91 (3.65%) | 15.01 | 14.90 - 15.94 | 0.5208 times | Fri 16 January 2026 | 15.35 (0.99%) | 15.20 | 14.65 - 15.66 | 1.0809 times | Fri 09 January 2026 | 15.20 (6%) | 14.34 | 13.94 - 15.32 | 1.1723 times | Fri 02 January 2026 | 14.34 (3.69%) | 13.50 | 13.47 - 14.47 | 0.7423 times | Mon 29 December 2025 | 13.83 (1.92%) | 13.50 | 13.47 - 13.93 | 0.259 times | Fri 26 December 2025 | 13.57 (1.88%) | 13.44 | 12.95 - 13.60 | 0.6774 times | Fri 19 December 2025 | 13.32 (-4.24%) | 14.03 | 12.85 - 14.15 | 1.631 times | Fri 12 December 2025 | 13.91 (4.82%) | 13.30 | 12.81 - 14.29 | 1.8917 times | Fri 05 December 2025 | 13.27 (-7.14%) | 14.25 | 13.14 - 14.48 | 1.2225 times | Fri 28 November 2025 | 14.29 (12.08%) | 12.94 | 12.62 - 14.50 | 0.8021 times | Fri 21 November 2025 | 12.75 (-8.27%) | 13.69 | 12.17 - 13.90 | 1.6788 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 14.74 and 17.12
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 15.136666666667 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.91 (14.71%) | 14.04 | 13.56 - 15.94 | 0.7177 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.4595 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.3943 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 2.3282 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.7101 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.5992 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.6346 times | Mon 30 June 2025 | 41.75 (2.93%) | 40.54 | 39.23 - 44.78 | 0.652 times | Fri 30 May 2025 | 40.56 (-3.24%) | 40.58 | 34.85 - 40.99 | 0.7663 times | Wed 30 April 2025 | 41.92 (-0.64%) | 42.35 | 32.83 - 42.69 | 0.7383 times | Mon 31 March 2025 | 42.19 (14.34%) | 37.59 | 35.33 - 43.60 | 1.5685 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 14.74 and 17.12
| Yearly Target 1 | 12.76 |
| Yearly Target 2 | 14.33 |
| Yearly Target 3 | 15.136666666667 |
| Yearly Target 4 | 16.71 |
| Yearly Target 5 | 17.52 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.91 (14.71%) | 14.04 | 13.56 - 15.94 | 0.1366 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.4478 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.3624 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.1074 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.7383 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.7672 times | Thu 31 December 2020 | 114.93 (15.14%) | 100.37 | 56.77 - 122.29 | 0.6538 times | Tue 31 December 2019 | 99.82 (34.96%) | 72.74 | 70.62 - 101.95 | 0.7741 times | Mon 31 December 2018 | 73.96 (-21.98%) | 95.38 | 69.36 - 98.70 | 0.9928 times | Wed 27 December 2017 | 94.80 (67.61%) | 57.23 | 56.42 - 96.02 | 1.0195 times | Fri 30 December 2016 | 56.56 (44.54%) | 37.81 | 32.24 - 60.00 | 0.9923 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.13 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.09 |
| 50 day DMA | 13.89 |
| 100 day DMA | 22.58 |
| 150 day DMA | 28.64 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.3 | 15.26 |
| 12 day EMA | 15.11 | 14.97 | 14.89 |
| 20 day EMA | 14.76 | 14.64 | 14.56 |
| 35 day EMA | 14.4 | 14.31 | 14.25 |
| 50 day EMA | 14.07 | 13.99 | 13.93 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.33 | 15.29 |
| 12 day SMA | 15.13 | 15 | 14.87 |
| 20 day SMA | 14.53 | 14.4 | 14.31 |
| 35 day SMA | 14.09 | 14.04 | 14 |
| 50 day SMA | 13.89 | 13.83 | 13.79 |
| 100 day SMA | 22.58 | 22.81 | 23.05 |
| 150 day SMA | 28.64 | 28.81 | 28.99 |
| 200 day SMA | 31.27 | 31.36 | 31.46 |
Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
