FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 10.68 and 11.27
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 10.79 |
| Intraday Target 3 | 11.146666666667 |
| Intraday Target 4 | 11.38 |
| Intraday Target 5 | 11.74 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.03 (-4.5%) | 11.23 | 10.91 - 11.50 | 0.9626 times | Thu 18 June 2026 | 11.55 (-3.59%) | 12.00 | 11.06 - 12.09 | 2.1878 times | Wed 17 June 2026 | 11.98 (3.28%) | 11.89 | 11.89 - 12.67 | 1.1957 times | Tue 16 June 2026 | 11.60 (0.69%) | 11.48 | 11.48 - 11.80 | 0.8236 times | Mon 15 June 2026 | 11.52 (-2.78%) | 12.22 | 11.48 - 12.39 | 0.4731 times | Fri 12 June 2026 | 11.85 (5.15%) | 11.41 | 11.41 - 12.14 | 0.8895 times | Thu 11 June 2026 | 11.27 (4.35%) | 10.94 | 10.72 - 11.43 | 0.5913 times | Wed 10 June 2026 | 10.80 (-6.09%) | 11.30 | 10.78 - 11.55 | 0.8802 times | Tue 09 June 2026 | 11.50 (3.6%) | 11.10 | 10.91 - 11.63 | 1.2008 times | Mon 08 June 2026 | 11.10 (-4.64%) | 11.78 | 10.97 - 11.80 | 0.7955 times | Fri 05 June 2026 | 11.64 (-4.43%) | 12.22 | 11.41 - 12.36 | 0.6761 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 10.68 and 11.27
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.146666666667 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.03 (-4.5%) | 11.23 | 10.91 - 11.50 | 0.2702 times | Thu 18 June 2026 | 11.55 (-2.53%) | 12.22 | 11.06 - 12.67 | 1.3137 times | Fri 12 June 2026 | 11.85 (1.8%) | 11.78 | 10.72 - 12.14 | 1.2231 times | Fri 05 June 2026 | 11.64 (-14.79%) | 13.65 | 11.41 - 13.65 | 0.858 times | Fri 29 May 2026 | 13.66 (4.2%) | 13.09 | 12.82 - 13.98 | 0.7474 times | Fri 22 May 2026 | 13.11 (-7.48%) | 14.04 | 12.22 - 14.48 | 0.7351 times | Fri 15 May 2026 | 14.17 (5.75%) | 13.59 | 12.66 - 14.22 | 1.4184 times | Fri 08 May 2026 | 13.40 (-9.58%) | 14.83 | 13.36 - 15.15 | 1.0396 times | Fri 01 May 2026 | 14.82 (-0.4%) | 14.84 | 14.58 - 16.40 | 1.2962 times | Fri 24 April 2026 | 14.88 (-13.34%) | 17.00 | 14.04 - 17.44 | 1.0983 times | Fri 17 April 2026 | 17.17 (-1.6%) | 17.60 | 17.03 - 18.29 | 0.6709 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 9.41 and 12.34
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.03 (-19.25%) | 13.65 | 10.72 - 13.65 | 0.6964 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.8007 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.741 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.0162 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.3244 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.8754 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.1595 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.1562 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 1.6413 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.5888 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.4806 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 7.09 and 14.66
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 8.4 |
| Yearly Target 3 | 13.346666666667 |
| Yearly Target 4 | 15.97 |
| Yearly Target 5 | 20.92 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.03 (-20.48%) | 14.04 | 10.72 - 18.29 | 1.1443 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.151 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.2252 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 0.9936 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.6498 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.6904 times | Thu 31 December 2020 | 114.93 (15.14%) | 100.37 | 56.77 - 122.29 | 0.5978 times | Tue 31 December 2019 | 99.82 (34.96%) | 72.74 | 70.62 - 101.95 | 0.7078 times | Mon 31 December 2018 | 73.96 (-21.98%) | 95.38 | 69.36 - 98.70 | 0.9078 times | Wed 27 December 2017 | 94.80 (67.61%) | 57.23 | 56.42 - 96.02 | 0.9322 times | Fri 30 December 2016 | 56.56 (0%) | 39.85 | 39.53 - 60.00 | 0.6278 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fmc Corporation FMC is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 5 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FmcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.5 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.81 |
| 50 day DMA | 13.83 |
| 100 day DMA | 14.5 |
| 150 day DMA | 14.34 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.65 | 11.7 |
| 12 day EMA | 11.72 | 11.85 | 11.9 |
| 20 day EMA | 12.12 | 12.24 | 12.31 |
| 35 day EMA | 13.03 | 13.15 | 13.24 |
| 50 day EMA | 13.9 | 14.02 | 14.12 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.7 | 11.64 |
| 12 day SMA | 11.5 | 11.61 | 11.74 |
| 20 day SMA | 12.18 | 12.28 | 12.34 |
| 35 day SMA | 12.81 | 12.94 | 13.03 |
| 50 day SMA | 13.83 | 13.96 | 14.08 |
| 100 day SMA | 14.5 | 14.55 | 14.6 |
| 150 day SMA | 14.34 | 14.36 | 14.38 |
| 200 day SMA | 18.44 | 18.58 | 18.72 |


