FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 12.88 and 13.23
| Intraday Target 1 | 12.8 |
| Intraday Target 2 | 12.96 |
| Intraday Target 3 | 13.146666666667 |
| Intraday Target 4 | 13.31 |
| Intraday Target 5 | 13.5 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.13 (-1.57%) | 13.21 | 12.98 - 13.33 | 0.736 times | Mon 01 June 2026 | 13.34 (-2.34%) | 13.65 | 13.03 - 13.65 | 1.0794 times | Fri 29 May 2026 | 13.66 (0.66%) | 13.59 | 13.48 - 13.98 | 1.7818 times | Thu 28 May 2026 | 13.57 (0.44%) | 13.33 | 13.28 - 13.68 | 0.7073 times | Wed 27 May 2026 | 13.51 (4.08%) | 13.10 | 13.10 - 13.88 | 1.1356 times | Tue 26 May 2026 | 12.98 (-0.99%) | 13.09 | 12.82 - 13.38 | 0.8448 times | Fri 22 May 2026 | 13.11 (0.77%) | 13.00 | 12.85 - 13.29 | 0.9747 times | Thu 21 May 2026 | 13.01 (2.52%) | 12.50 | 12.37 - 13.18 | 1.0114 times | Wed 20 May 2026 | 12.69 (-0.39%) | 13.00 | 12.22 - 13.20 | 0.7598 times | Tue 19 May 2026 | 12.74 (-5.84%) | 13.60 | 12.69 - 13.60 | 0.969 times | Mon 18 May 2026 | 13.53 (-4.52%) | 14.04 | 13.53 - 14.48 | 0.6809 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 12.72 and 13.39
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.253333333333 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.13 (-3.88%) | 13.65 | 12.98 - 13.65 | 0.3335 times | Fri 29 May 2026 | 13.66 (4.2%) | 13.09 | 12.82 - 13.98 | 0.8212 times | Fri 22 May 2026 | 13.11 (-7.48%) | 14.04 | 12.22 - 14.48 | 0.8076 times | Fri 15 May 2026 | 14.17 (5.75%) | 13.59 | 12.66 - 14.22 | 1.5584 times | Fri 08 May 2026 | 13.40 (-9.58%) | 14.83 | 13.36 - 15.15 | 1.1423 times | Fri 01 May 2026 | 14.82 (-0.4%) | 14.84 | 14.58 - 16.40 | 1.4242 times | Fri 24 April 2026 | 14.88 (-13.34%) | 17.00 | 14.04 - 17.44 | 1.2068 times | Fri 17 April 2026 | 17.17 (-1.6%) | 17.60 | 17.03 - 18.29 | 0.7371 times | Fri 10 April 2026 | 17.45 (-1.69%) | 17.45 | 17.03 - 18.17 | 0.8081 times | Thu 02 April 2026 | 17.75 (12.7%) | 15.94 | 15.92 - 17.76 | 1.1608 times | Fri 27 March 2026 | 15.75 (20.32%) | 13.25 | 13.19 - 15.99 | 1.5566 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 12.72 and 13.39
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.253333333333 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.13 (-3.88%) | 13.65 | 12.98 - 13.65 | 0.0616 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.8553 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.7916 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.0855 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.4147 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.9352 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.2386 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.2351 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 1.7533 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.629 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.5134 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 9.64 and 15.71
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 14.546666666667 |
| Yearly Target 4 | 16.87 |
| Yearly Target 5 | 20.62 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.13 (-5.34%) | 14.04 | 12.22 - 18.29 | 1.024 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.1802 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.2418 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.0071 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.6587 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.6998 times | Thu 31 December 2020 | 114.93 (15.14%) | 100.37 | 56.77 - 122.29 | 0.606 times | Tue 31 December 2019 | 99.82 (34.96%) | 72.74 | 70.62 - 101.95 | 0.7174 times | Mon 31 December 2018 | 73.96 (-21.98%) | 95.38 | 69.36 - 98.70 | 0.9201 times | Wed 27 December 2017 | 94.80 (67.61%) | 57.23 | 56.42 - 96.02 | 0.9449 times | Fri 30 December 2016 | 56.56 (0%) | 40.61 | 36.72 - 60.00 | 0.6946 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fmc Corporation FMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.24
Munafa value: 39 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.44 |
| 35 day DMA | 14.45 |
| 50 day DMA | 15.12 |
| 100 day DMA | 15 |
| 150 day DMA | 15.2 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.4 | 13.43 |
| 12 day EMA | 13.39 | 13.44 | 13.46 |
| 20 day EMA | 13.63 | 13.68 | 13.72 |
| 35 day EMA | 14.18 | 14.24 | 14.29 |
| 50 day EMA | 14.86 | 14.93 | 14.99 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.41 | 13.37 |
| 12 day SMA | 13.29 | 13.32 | 13.27 |
| 20 day SMA | 13.44 | 13.51 | 13.58 |
| 35 day SMA | 14.45 | 14.59 | 14.71 |
| 50 day SMA | 15.12 | 15.12 | 15.13 |
| 100 day SMA | 15 | 15.02 | 15.03 |
| 150 day SMA | 15.2 | 15.31 | 15.42 |
| 200 day SMA | 20.19 | 20.3 | 20.42 |


