FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 37.59 and 38.6

Intraday Target 136.76
Intraday Target 237.41
Intraday Target 337.773333333333
Intraday Target 438.42
Intraday Target 538.78

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Mon 21 April 2025 38.05 (0.55%) 37.63 37.13 - 38.14 3.7204 times
Thu 17 April 2025 37.84 (1.56%) 37.38 37.38 - 38.06 2.6603 times
Wed 16 April 2025 37.26 (0%) 37.48 36.94 - 38.09 0 times
Wed 16 April 2025 37.26 (0%) 37.48 36.94 - 38.09 0 times
Wed 16 April 2025 37.26 (0%) 37.48 36.94 - 38.09 0 times
Wed 16 April 2025 37.26 (0%) 37.48 36.94 - 38.09 0 times
Wed 16 April 2025 37.26 (0%) 37.48 36.94 - 38.09 3.6192 times
Wed 16 April 2025 37.26 (0%) 37.48 36.94 - 38.09 0 times
Wed 16 April 2025 37.26 (0%) 37.48 36.94 - 38.09 0 times
Wed 16 April 2025 37.26 (0%) 37.48 36.94 - 38.09 0 times
Wed 16 April 2025 37.26 (0%) 37.48 36.94 - 38.09 0 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 37.59 and 38.6

Weekly Target 136.76
Weekly Target 237.41
Weekly Target 337.773333333333
Weekly Target 438.42
Weekly Target 538.78

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Mon 21 April 2025 38.05 (0.55%) 37.63 37.13 - 38.14 3.7204 times
Thu 17 April 2025 37.84 (1.56%) 37.48 36.94 - 38.09 2.6603 times
Wed 16 April 2025 37.26 (0%) 37.48 36.94 - 38.09 0 times
Wed 16 April 2025 37.26 (0%) 37.48 36.94 - 38.09 0 times
Wed 16 April 2025 37.26 (0%) 37.48 36.94 - 38.09 0 times
Wed 16 April 2025 37.26 (0%) 37.48 36.94 - 38.09 3.6192 times
Wed 16 April 2025 37.26 (0%) 37.48 36.94 - 38.09 0 times
Wed 16 April 2025 37.26 (0%) 37.48 36.94 - 38.09 0 times
Wed 16 April 2025 37.26 (0%) 37.48 36.94 - 38.09 0 times
Wed 16 April 2025 37.26 (0%) 37.48 36.94 - 38.09 0 times
Wed 16 April 2025 37.26 (0%) 37.48 36.94 - 38.09 0 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 30.51 and 40.37

Monthly Target 128
Monthly Target 233.02
Monthly Target 337.856666666667
Monthly Target 442.88
Monthly Target 547.72

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Mon 21 April 2025 38.05 (-9.86%) 42.35 32.83 - 42.69 0.9431 times
Fri 28 March 2025 42.21 (14.39%) 37.59 35.33 - 43.60 2.1669 times
Fri 28 February 2025 36.90 (-33.85%) 54.49 33.80 - 55.27 2.1443 times
Fri 31 January 2025 55.78 (14.75%) 48.67 48.38 - 57.00 0.7982 times
Tue 31 December 2024 48.61 (-18.94%) 59.60 47.71 - 59.88 0.6764 times
Tue 26 November 2024 59.97 (-7.72%) 64.62 54.25 - 66.22 0.6013 times
Thu 31 October 2024 64.99 (-1.44%) 65.75 59.93 - 67.75 0.5491 times
Mon 30 September 2024 65.94 (2.11%) 63.21 59.48 - 67.32 0.5278 times
Fri 30 August 2024 64.58 (10.66%) 63.35 58.36 - 68.55 0.7492 times
Wed 31 July 2024 58.36 (1.41%) 57.36 54.50 - 62.58 0.8437 times
Fri 28 June 2024 57.55 (-5.58%) 61.26 53.46 - 61.31 0.9844 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 23.36 and 47.53

Yearly Target 118.46
Yearly Target 228.25
Yearly Target 342.626666666667
Yearly Target 452.42
Yearly Target 566.8

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Mon 21 April 2025 38.05 (-21.72%) 48.67 32.83 - 57.00 0.8834 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.5063 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 1.1962 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.7975 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.8287 times
Thu 31 December 2020 114.93 (15.14%) 100.37 56.77 - 122.29 0.7063 times
Tue 31 December 2019 99.82 (34.96%) 72.74 70.62 - 101.95 0.8362 times
Mon 31 December 2018 73.96 (-21.98%) 95.38 69.36 - 98.70 1.0724 times
Wed 27 December 2017 94.80 (67.61%) 57.23 56.42 - 96.02 1.1013 times
Fri 30 December 2016 56.56 (44.54%) 37.81 32.24 - 60.00 1.0719 times
Thu 31 December 2015 39.13 (0%) 37.92 32.58 - 43.37 0.4266 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fmc Corporation FMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FmcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.71 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 37.53
12 day DMA 37.37
20 day DMA 37.13
35 day DMA 38.65
50 day DMA 38.72
100 day DMA 43.58
150 day DMA 49.33
200 day DMA 52.57

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6537.4537.25
12 day EMA37.4937.3937.31
20 day EMA37.6237.5837.55
35 day EMA37.9637.9537.96
50 day EMA38.5138.5338.56

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5337.3837.26
12 day SMA37.3737.3137.26
20 day SMA37.1336.9936.87
35 day SMA38.6538.7138.77
50 day SMA38.7238.7338.72
100 day SMA43.5843.7743.96
150 day SMA49.3349.5249.69
200 day SMA52.5752.6652.78

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24137.95 at (9:25 22 Tue April)

0.05% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55354.70 at (9:25 22 Tue April)

0.09% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26493.65 at (9:25 22 Tue April)

0.22% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE

Today Top Gainers

Delhivery Limited 3.43% at 303.000 Eternal Limited 2.54% at 242.000 Dixon Techno (india) Ltd 2.36% at 16331.000 Persistent Systems Limited 1.85% at 4953.000 Polycab India Limited 1.61% at 5538.500 View full list of current gainers

Back to top