Munafa Stock Market Course + Intraday & FNO calls 
FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 15.65 and 17.11
| Intraday Target 1 | 14.56 |
| Intraday Target 2 | 15.28 |
| Intraday Target 3 | 16.016666666667 |
| Intraday Target 4 | 16.74 |
| Intraday Target 5 | 17.48 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.01 (4.03%) | 15.37 | 15.29 - 16.75 | 0.5696 times | Mon 09 February 2026 | 15.39 (4.27%) | 14.78 | 14.75 - 15.73 | 1.0731 times | Fri 06 February 2026 | 14.76 (7.97%) | 13.52 | 13.27 - 14.84 | 1.038 times | Thu 05 February 2026 | 13.67 (-19.54%) | 15.09 | 12.48 - 15.09 | 3.1841 times | Wed 04 February 2026 | 16.99 (5.86%) | 16.10 | 16.06 - 17.01 | 1.354 times | Tue 03 February 2026 | 16.05 (2.56%) | 15.59 | 15.51 - 16.22 | 0.396 times | Mon 02 February 2026 | 15.65 (-0.95%) | 15.50 | 15.34 - 15.82 | 0.6516 times | Fri 30 January 2026 | 15.80 (-0.69%) | 15.84 | 15.14 - 16.22 | 0.8006 times | Thu 29 January 2026 | 15.91 (-0.69%) | 16.00 | 15.56 - 16.28 | 0.355 times | Wed 28 January 2026 | 16.02 (-0.37%) | 16.24 | 15.72 - 16.40 | 0.578 times | Tue 27 January 2026 | 16.08 (-0.37%) | 16.10 | 15.83 - 16.35 | 0.3573 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 15.38 and 17.38
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.836666666667 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.01 (8.47%) | 14.78 | 14.75 - 16.75 | 0.6898 times | Fri 06 February 2026 | 14.76 (-6.58%) | 15.50 | 12.48 - 17.01 | 2.7815 times | Fri 30 January 2026 | 15.80 (-3.01%) | 16.33 | 15.14 - 16.40 | 0.9968 times | Fri 23 January 2026 | 16.29 (6.12%) | 15.01 | 14.90 - 16.74 | 0.6968 times | Fri 16 January 2026 | 15.35 (0.99%) | 15.20 | 14.65 - 15.66 | 0.9395 times | Fri 09 January 2026 | 15.20 (6%) | 14.34 | 13.94 - 15.32 | 1.0189 times | Fri 02 January 2026 | 14.34 (3.69%) | 13.50 | 13.47 - 14.47 | 0.6452 times | Mon 29 December 2025 | 13.83 (1.92%) | 13.50 | 13.47 - 13.93 | 0.2251 times | Fri 26 December 2025 | 13.57 (1.88%) | 13.44 | 12.95 - 13.60 | 0.5888 times | Fri 19 December 2025 | 13.32 (-4.24%) | 14.03 | 12.85 - 14.15 | 1.4176 times | Fri 12 December 2025 | 13.91 (4.82%) | 13.30 | 12.81 - 14.29 | 1.6442 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 14.25 and 18.78
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 15.166666666667 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.01 (1.33%) | 15.50 | 12.48 - 17.01 | 0.8965 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 1.0011 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.3841 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.3222 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 2.2079 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.6734 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.5682 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.6018 times | Mon 30 June 2025 | 41.75 (2.93%) | 40.54 | 39.23 - 44.78 | 0.6183 times | Fri 30 May 2025 | 40.56 (-3.24%) | 40.58 | 34.85 - 40.99 | 0.7267 times | Wed 30 April 2025 | 41.92 (-0.64%) | 42.35 | 32.83 - 42.69 | 0.7001 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 14.25 and 18.78
| Yearly Target 1 | 10.64 |
| Yearly Target 2 | 13.32 |
| Yearly Target 3 | 15.166666666667 |
| Yearly Target 4 | 17.85 |
| Yearly Target 5 | 19.7 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.01 (15.43%) | 14.04 | 12.48 - 17.01 | 0.3717 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.3895 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.33 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.081 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.7207 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.7489 times | Thu 31 December 2020 | 114.93 (15.14%) | 100.37 | 56.77 - 122.29 | 0.6382 times | Tue 31 December 2019 | 99.82 (34.96%) | 72.74 | 70.62 - 101.95 | 0.7557 times | Mon 31 December 2018 | 73.96 (-21.98%) | 95.38 | 69.36 - 98.70 | 0.9691 times | Wed 27 December 2017 | 94.80 (67.61%) | 57.23 | 56.42 - 96.02 | 0.9952 times | Fri 30 December 2016 | 56.56 (44.54%) | 37.81 | 32.24 - 60.00 | 0.9687 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fmc Corporation FMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.89
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.71 |
| 20 day DMA | 15.67 |
| 35 day DMA | 14.99 |
| 50 day DMA | 14.56 |
| 100 day DMA | 19.5 |
| 150 day DMA | 26.12 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.26 | 15.19 |
| 12 day EMA | 15.54 | 15.46 | 15.47 |
| 20 day EMA | 15.43 | 15.37 | 15.37 |
| 35 day EMA | 15.05 | 14.99 | 14.97 |
| 50 day EMA | 14.51 | 14.45 | 14.41 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.37 | 15.42 |
| 12 day SMA | 15.71 | 15.73 | 15.78 |
| 20 day SMA | 15.67 | 15.63 | 15.62 |
| 35 day SMA | 14.99 | 14.92 | 14.88 |
| 50 day SMA | 14.56 | 14.52 | 14.48 |
| 100 day SMA | 19.5 | 19.71 | 19.92 |
| 150 day SMA | 26.12 | 26.3 | 26.49 |
| 200 day SMA | 29.75 | 29.87 | 29.98 |
Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
