FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 41.36 and 42.58

Intraday Target 140.47
Intraday Target 241.03
Intraday Target 341.693333333333
Intraday Target 442.25
Intraday Target 542.91

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Mon 10 March 2025 41.58 (0.7%) 41.31 41.14 - 42.36 1.3035 times
Fri 07 March 2025 41.29 (2.56%) 40.13 39.72 - 41.42 1.1791 times
Thu 06 March 2025 40.26 (2.05%) 39.40 39.36 - 40.70 1.2185 times
Wed 05 March 2025 39.45 (7.79%) 37.29 37.15 - 39.50 1.2638 times
Tue 04 March 2025 36.60 (2.98%) 35.49 35.33 - 37.08 1.0414 times
Mon 03 March 2025 35.54 (-3.69%) 37.59 35.35 - 37.59 0.9773 times
Fri 28 February 2025 36.90 (-2.12%) 37.41 36.77 - 37.87 0.9518 times
Thu 27 February 2025 37.70 (-1.31%) 38.16 37.67 - 38.51 0.5921 times
Wed 26 February 2025 38.20 (-0.1%) 38.48 37.87 - 38.51 0.6778 times
Tue 25 February 2025 38.24 (0.71%) 37.90 37.79 - 38.42 0.7946 times
Mon 24 February 2025 37.97 (-0.73%) 38.43 37.92 - 38.60 0.884 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 41.36 and 42.58

Weekly Target 140.47
Weekly Target 241.03
Weekly Target 341.693333333333
Weekly Target 442.25
Weekly Target 542.91

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Mon 10 March 2025 41.58 (0.7%) 41.31 41.14 - 42.36 0.3261 times
Fri 07 March 2025 41.29 (11.9%) 37.59 35.33 - 41.42 1.4209 times
Fri 28 February 2025 36.90 (-3.53%) 38.43 36.77 - 38.60 0.9757 times
Fri 21 February 2025 38.25 (1.59%) 37.20 37.06 - 38.71 0.6025 times
Wed 19 February 2025 37.65 (2.81%) 36.78 36.74 - 38.17 0.4883 times
Fri 14 February 2025 36.62 (6.02%) 34.60 34.24 - 37.19 1.2073 times
Fri 07 February 2025 34.54 (-38.08%) 54.49 33.80 - 55.27 3.9321 times
Fri 31 January 2025 55.78 (0.4%) 55.85 54.94 - 57.00 0.6228 times
Fri 24 January 2025 55.56 (3.99%) 54.50 53.32 - 55.93 0.3326 times
Fri 17 January 2025 53.43 (0%) 53.65 53.42 - 54.13 0.0916 times
Fri 17 January 2025 53.43 (2.67%) 49.91 49.58 - 54.55 0.6215 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 38.46 and 45.49

Monthly Target 132.73
Monthly Target 237.15
Monthly Target 339.756666666667
Monthly Target 444.18
Monthly Target 546.79

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Mon 10 March 2025 41.58 (12.68%) 37.59 35.33 - 42.36 0.6193 times
Fri 28 February 2025 36.90 (-33.85%) 54.49 33.80 - 55.27 2.5545 times
Fri 31 January 2025 55.78 (14.75%) 48.67 48.38 - 57.00 0.9509 times
Tue 31 December 2024 48.61 (-18.94%) 59.60 47.71 - 59.88 0.8058 times
Tue 26 November 2024 59.97 (-7.72%) 64.62 54.25 - 66.22 0.7163 times
Thu 31 October 2024 64.99 (-1.44%) 65.75 59.93 - 67.75 0.6542 times
Mon 30 September 2024 65.94 (2.11%) 63.21 59.48 - 67.32 0.6287 times
Fri 30 August 2024 64.58 (10.66%) 63.35 58.36 - 68.55 0.8925 times
Wed 31 July 2024 58.36 (1.41%) 57.36 54.50 - 62.58 1.0051 times
Fri 28 June 2024 57.55 (-5.58%) 61.26 53.46 - 61.31 1.1727 times
Fri 31 May 2024 60.95 (3.29%) 59.23 57.57 - 68.72 1.4641 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 26.09 and 49.29

Yearly Target 120.93
Yearly Target 231.25
Yearly Target 344.126666666667
Yearly Target 454.45
Yearly Target 567.33

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Mon 10 March 2025 41.58 (-14.46%) 48.67 33.80 - 57.00 0.5252 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.5655 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 1.2432 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.8288 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.8613 times
Thu 31 December 2020 114.93 (15.14%) 100.37 56.77 - 122.29 0.734 times
Tue 31 December 2019 99.82 (34.96%) 72.74 70.62 - 101.95 0.869 times
Mon 31 December 2018 73.96 (-21.98%) 95.38 69.36 - 98.70 1.1145 times
Wed 27 December 2017 94.80 (67.61%) 57.23 56.42 - 96.02 1.1445 times
Fri 30 December 2016 56.56 (44.54%) 37.81 32.24 - 60.00 1.114 times
Thu 31 December 2015 39.13 (0%) 37.92 32.58 - 43.37 0.4433 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FmcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FmcCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.84 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 39.84
12 day DMA 38.5
20 day DMA 38
35 day DMA 43.17
50 day DMA 45.58
100 day DMA 51.64
150 day DMA 55.48
200 day DMA 56.04

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1739.4638.55
12 day EMA39.2438.8138.36
20 day EMA39.8339.6539.48
35 day EMA42.1842.2242.28
50 day EMA45.3345.4845.65

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8438.6337.75
12 day SMA38.538.2237.91
20 day SMA3837.6737.33
35 day SMA43.1743.5143.85
50 day SMA45.5845.7245.88
100 day SMA51.6451.8552.04
150 day SMA55.4855.6155.75
200 day SMA56.0456.1556.25

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top