FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 13.39 and 13.87
| Intraday Target 1 | 12.99 |
| Intraday Target 2 | 13.3 |
| Intraday Target 3 | 13.466666666667 |
| Intraday Target 4 | 13.78 |
| Intraday Target 5 | 13.95 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.62 (1.87%) | 13.42 | 13.15 - 13.63 | 1.486 times | Tue 09 December 2025 | 13.37 (2.06%) | 12.88 | 12.81 - 13.63 | 1.6017 times | Mon 08 December 2025 | 13.10 (-1.28%) | 13.30 | 12.92 - 13.30 | 1.2333 times | Fri 05 December 2025 | 13.27 (-0.15%) | 13.39 | 13.23 - 13.70 | 0.8021 times | Thu 04 December 2025 | 13.29 (-2.28%) | 13.65 | 13.14 - 13.74 | 1.0281 times | Wed 03 December 2025 | 13.60 (-0.8%) | 13.78 | 13.46 - 13.99 | 0.9105 times | Tue 02 December 2025 | 13.71 (-0.94%) | 13.92 | 13.48 - 14.02 | 0.6032 times | Mon 01 December 2025 | 13.84 (-3.15%) | 14.25 | 13.78 - 14.48 | 0.9761 times | Fri 28 November 2025 | 14.29 (2.44%) | 14.05 | 14.01 - 14.50 | 0.6791 times | Wed 26 November 2025 | 13.95 (3.87%) | 13.46 | 13.36 - 14.13 | 0.6799 times | Tue 25 November 2025 | 13.43 (1.9%) | 13.10 | 13.09 - 13.60 | 0.645 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 13.22 and 14.04
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.353333333333 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.62 (2.64%) | 13.30 | 12.81 - 13.63 | 0.7391 times | Fri 05 December 2025 | 13.27 (-7.14%) | 14.25 | 13.14 - 14.48 | 0.7389 times | Fri 28 November 2025 | 14.29 (12.08%) | 12.94 | 12.62 - 14.50 | 0.4849 times | Fri 21 November 2025 | 12.75 (-8.27%) | 13.69 | 12.17 - 13.90 | 1.0148 times | Fri 14 November 2025 | 13.90 (-0.64%) | 14.14 | 13.57 - 14.31 | 0.962 times | Fri 07 November 2025 | 13.99 (-7.78%) | 13.95 | 12.83 - 14.20 | 1.0989 times | Fri 31 October 2025 | 15.17 (0%) | 15.01 | 14.65 - 15.39 | 0.8913 times | Fri 31 October 2025 | 15.17 (-50.18%) | 30.61 | 14.65 - 30.95 | 3.2807 times | Fri 24 October 2025 | 30.45 (3.57%) | 29.45 | 29.13 - 30.82 | 0.3054 times | Fri 17 October 2025 | 29.40 (1.1%) | 29.62 | 29.17 - 31.30 | 0.484 times | Fri 10 October 2025 | 29.08 (-9.8%) | 32.26 | 28.80 - 32.35 | 0.5513 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 12.38 and 14.05
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.636666666667 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.62 (-4.69%) | 14.25 | 12.81 - 14.48 | 0.5805 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.3984 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 2.3352 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.7122 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.6009 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.6365 times | Mon 30 June 2025 | 41.75 (2.93%) | 40.54 | 39.23 - 44.78 | 0.6539 times | Fri 30 May 2025 | 40.56 (-3.24%) | 40.58 | 34.85 - 40.99 | 0.7686 times | Wed 30 April 2025 | 41.92 (-0.64%) | 42.35 | 32.83 - 42.69 | 0.7405 times | Mon 31 March 2025 | 42.19 (14.34%) | 37.59 | 35.33 - 43.60 | 1.5732 times | Fri 28 February 2025 | 36.90 (-33.85%) | 54.49 | 33.80 - 55.27 | 1.4839 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are -9.52 and 35.31
| Yearly Target 1 | -17.23 |
| Yearly Target 2 | -1.81 |
| Yearly Target 3 | 27.596666666667 |
| Yearly Target 4 | 43.02 |
| Yearly Target 5 | 72.43 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.62 (-71.98%) | 48.67 | 12.17 - 57.00 | 2.1334 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.2747 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.0361 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.6908 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.7178 times | Thu 31 December 2020 | 114.93 (15.14%) | 100.37 | 56.77 - 122.29 | 0.6117 times | Tue 31 December 2019 | 99.82 (34.96%) | 72.74 | 70.62 - 101.95 | 0.7243 times | Mon 31 December 2018 | 73.96 (-21.98%) | 95.38 | 69.36 - 98.70 | 0.9289 times | Wed 27 December 2017 | 94.80 (67.61%) | 57.23 | 56.42 - 96.02 | 0.9539 times | Fri 30 December 2016 | 56.56 (44.54%) | 37.81 | 32.24 - 60.00 | 0.9284 times | Thu 31 December 2015 | 39.13 (0%) | 35.81 | 34.81 - 43.37 | 0.2927 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FmcCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.37 |
| 35 day DMA | 16.45 |
| 50 day DMA | 20.64 |
| 100 day DMA | 29.32 |
| 150 day DMA | 33.27 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.35 | 13.34 |
| 12 day EMA | 13.58 | 13.57 | 13.61 |
| 20 day EMA | 14.41 | 14.49 | 14.61 |
| 35 day EMA | 17.62 | 17.86 | 18.12 |
| 50 day EMA | 20.98 | 21.28 | 21.6 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.33 | 13.39 |
| 12 day SMA | 13.55 | 13.48 | 13.38 |
| 20 day SMA | 13.37 | 13.38 | 13.42 |
| 35 day SMA | 16.45 | 16.91 | 17.37 |
| 50 day SMA | 20.64 | 21.04 | 21.44 |
| 100 day SMA | 29.32 | 29.6 | 29.89 |
| 150 day SMA | 33.27 | 33.41 | 33.56 |
| 200 day SMA | 34.75 | 34.88 | 35 |


