Munafa Stock Market Course + Intraday & FNO calls 
FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 10.94 and 11.74
| Intraday Target 1 | 10.79 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.586666666667 |
| Intraday Target 4 | 11.89 |
| Intraday Target 5 | 12.39 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.40 (-5.63%) | 12.08 | 11.28 - 12.08 | 0.9505 times | Thu 10 September 2026 | 12.08 (-1.71%) | 12.07 | 11.89 - 12.45 | 0.6649 times | Wed 09 September 2026 | 12.29 (-4.06%) | 12.75 | 12.24 - 12.94 | 0.7 times | Tue 08 September 2026 | 12.81 (-1.23%) | 13.11 | 12.57 - 13.23 | 0.7376 times | Fri 04 September 2026 | 12.97 (-0.08%) | 12.95 | 12.65 - 13.09 | 0.8182 times | Thu 03 September 2026 | 12.98 (-2.77%) | 13.30 | 12.38 - 13.42 | 1.5526 times | Wed 02 September 2026 | 13.35 (12.37%) | 11.97 | 11.77 - 13.46 | 1.4985 times | Tue 01 September 2026 | 11.88 (3.04%) | 11.44 | 11.39 - 11.94 | 1.1492 times | Mon 31 August 2026 | 11.53 (1.77%) | 11.29 | 11.17 - 11.60 | 1.1828 times | Fri 28 August 2026 | 11.33 (6.29%) | 10.91 | 10.78 - 11.33 | 0.7456 times | Thu 27 August 2026 | 10.66 (-3.79%) | 11.02 | 10.65 - 11.05 | 0.8245 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 10.37 and 12.32
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.97 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.40 (-12.1%) | 13.11 | 11.28 - 13.23 | 0.6333 times | Fri 04 September 2026 | 12.97 (14.47%) | 11.29 | 11.17 - 13.46 | 1.2863 times | Fri 28 August 2026 | 11.33 (2.81%) | 11.05 | 10.65 - 11.62 | 0.7353 times | Fri 21 August 2026 | 11.02 (8.57%) | 10.15 | 9.98 - 11.35 | 0.7667 times | Fri 14 August 2026 | 10.15 (-4.15%) | 10.51 | 9.95 - 10.68 | 0.8474 times | Fri 07 August 2026 | 10.59 (-1.03%) | 10.71 | 10.09 - 11.07 | 1.2206 times | Fri 31 July 2026 | 10.70 (-5.31%) | 11.26 | 9.95 - 11.85 | 1.4959 times | Fri 24 July 2026 | 11.30 (0.8%) | 11.06 | 11.00 - 12.15 | 0.8389 times | Fri 17 July 2026 | 11.21 (2.75%) | 11.06 | 10.56 - 11.70 | 1.1169 times | Fri 10 July 2026 | 10.91 (-3.88%) | 11.11 | 10.68 - 11.88 | 1.0588 times | Thu 02 July 2026 | 11.35 (-3.4%) | 11.58 | 10.75 - 12.72 | 1.202 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 10.25 and 12.43
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 12.046666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.40 (-1.13%) | 11.44 | 11.28 - 13.46 | 0.3923 times | Mon 31 August 2026 | 11.53 (7.76%) | 10.71 | 9.95 - 11.62 | 0.894 times | Fri 31 July 2026 | 10.70 (-6.96%) | 11.90 | 9.95 - 12.72 | 1.2227 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 1.0986 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.865 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.8005 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.0978 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.4307 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.9457 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.2526 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.2491 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 6.51 and 14.85
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 8.14 |
| Yearly Target 3 | 13.213333333333 |
| Yearly Target 4 | 16.48 |
| Yearly Target 5 | 21.55 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.40 (-17.81%) | 14.04 | 9.95 - 18.29 | 1.6096 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.038 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.1608 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 0.9414 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.6157 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.6542 times | Thu 31 December 2020 | 114.93 (15.14%) | 100.37 | 56.77 - 122.29 | 0.5664 times | Tue 31 December 2019 | 99.82 (34.96%) | 72.74 | 70.62 - 101.95 | 0.6706 times | Mon 31 December 2018 | 73.96 (-21.98%) | 95.38 | 69.36 - 98.70 | 0.8601 times | Wed 27 December 2017 | 94.80 (67.61%) | 57.23 | 56.42 - 96.02 | 0.8833 times | Fri 30 December 2016 | 56.56 (0%) | 44.45 | 44.39 - 60.00 | 0.3326 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fmc Corporation FMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.07
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FmcCorporation in short term and the buy signal is strong.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.03 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.16 |
| 100 day DMA | 12.07 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.38 | 12.53 |
| 12 day EMA | 11.97 | 12.07 | 12.07 |
| 20 day EMA | 11.72 | 11.75 | 11.71 |
| 35 day EMA | 11.49 | 11.5 | 11.47 |
| 50 day EMA | 11.28 | 11.28 | 11.25 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.63 | 12.88 |
| 12 day SMA | 12.03 | 12.01 | 11.94 |
| 20 day SMA | 11.5 | 11.44 | 11.34 |
| 35 day SMA | 11.14 | 11.15 | 11.14 |
| 50 day SMA | 11.16 | 11.16 | 11.14 |
| 100 day SMA | 12.07 | 12.13 | 12.18 |
| 150 day SMA | 13.17 | 13.2 | 13.23 |
| 200 day SMA | 13.47 | 13.48 | 13.48 |
Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
