FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 39.81 and 41.15
Intraday Target 1 | 38.77 |
Intraday Target 2 | 39.51 |
Intraday Target 3 | 40.106666666667 |
Intraday Target 4 | 40.85 |
Intraday Target 5 | 41.45 |
Daily price and volume Fmc Corporation
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 40.26 (2.05%) | 39.40 | 39.36 - 40.70 | 1.3236 times |
Wed 05 March 2025 | 39.45 (7.79%) | 37.29 | 37.15 - 39.50 | 1.3728 times |
Tue 04 March 2025 | 36.60 (2.98%) | 35.49 | 35.33 - 37.08 | 1.1312 times |
Mon 03 March 2025 | 35.54 (-3.69%) | 37.59 | 35.35 - 37.59 | 1.0616 times |
Fri 28 February 2025 | 36.90 (-2.12%) | 37.41 | 36.77 - 37.87 | 1.0339 times |
Thu 27 February 2025 | 37.70 (-1.31%) | 38.16 | 37.67 - 38.51 | 0.6432 times |
Wed 26 February 2025 | 38.20 (-0.1%) | 38.48 | 37.87 - 38.51 | 0.7363 times |
Tue 25 February 2025 | 38.24 (0.71%) | 37.90 | 37.79 - 38.42 | 0.8631 times |
Mon 24 February 2025 | 37.97 (-0.73%) | 38.43 | 37.92 - 38.60 | 0.9602 times |
Fri 21 February 2025 | 38.25 (0.16%) | 38.46 | 37.82 - 38.71 | 0.874 times |
Thu 20 February 2025 | 38.19 (1.43%) | 37.95 | 37.66 - 38.30 | 0.8537 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 37.8 and 43.17
Weekly Target 1 | 33.39 |
Weekly Target 2 | 36.83 |
Weekly Target 3 | 38.763333333333 |
Weekly Target 4 | 42.2 |
Weekly Target 5 | 44.13 |
Weekly price and volumes for Fmc Corporation
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 40.26 (9.11%) | 37.59 | 35.33 - 40.70 | 1.1259 times |
Fri 28 February 2025 | 36.90 (-3.53%) | 38.43 | 36.77 - 38.60 | 0.9757 times |
Fri 21 February 2025 | 38.25 (1.59%) | 37.20 | 37.06 - 38.71 | 0.6025 times |
Wed 19 February 2025 | 37.65 (2.81%) | 36.78 | 36.74 - 38.17 | 0.4883 times |
Fri 14 February 2025 | 36.62 (6.02%) | 34.60 | 34.24 - 37.19 | 1.2073 times |
Fri 07 February 2025 | 34.54 (-38.08%) | 54.49 | 33.80 - 55.27 | 3.932 times |
Fri 31 January 2025 | 55.78 (0.4%) | 55.85 | 54.94 - 57.00 | 0.6227 times |
Fri 24 January 2025 | 55.56 (3.99%) | 54.50 | 53.32 - 55.93 | 0.3326 times |
Fri 17 January 2025 | 53.43 (0%) | 53.65 | 53.42 - 54.13 | 0.0916 times |
Fri 17 January 2025 | 53.43 (2.67%) | 49.91 | 49.58 - 54.55 | 0.6214 times |
Mon 13 January 2025 | 52.04 (4.94%) | 49.91 | 49.58 - 52.08 | 0.1569 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 37.8 and 43.17
Monthly Target 1 | 33.39 |
Monthly Target 2 | 36.83 |
Monthly Target 3 | 38.763333333333 |
Monthly Target 4 | 42.2 |
Monthly Target 5 | 44.13 |
Monthly price and volumes Fmc Corporation
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 40.26 (9.11%) | 37.59 | 35.33 - 40.70 | 0.4081 times |
Fri 28 February 2025 | 36.90 (-33.85%) | 54.49 | 33.80 - 55.27 | 2.612 times |
Fri 31 January 2025 | 55.78 (14.75%) | 48.67 | 48.38 - 57.00 | 0.9723 times |
Tue 31 December 2024 | 48.61 (-18.94%) | 59.60 | 47.71 - 59.88 | 0.824 times |
Tue 26 November 2024 | 59.97 (-7.72%) | 64.62 | 54.25 - 66.22 | 0.7325 times |
Thu 31 October 2024 | 64.99 (-1.44%) | 65.75 | 59.93 - 67.75 | 0.6689 times |
Mon 30 September 2024 | 65.94 (2.11%) | 63.21 | 59.48 - 67.32 | 0.6429 times |
Fri 30 August 2024 | 64.58 (10.66%) | 63.35 | 58.36 - 68.55 | 0.9126 times |
Wed 31 July 2024 | 58.36 (1.41%) | 57.36 | 54.50 - 62.58 | 1.0277 times |
Fri 28 June 2024 | 57.55 (-5.58%) | 61.26 | 53.46 - 61.31 | 1.1991 times |
Fri 31 May 2024 | 60.95 (3.29%) | 59.23 | 57.57 - 68.72 | 1.497 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 25.43 and 48.63
Yearly Target 1 | 20.49 |
Yearly Target 2 | 30.37 |
Yearly Target 3 | 43.686666666667 |
Yearly Target 4 | 53.57 |
Yearly Target 5 | 66.89 |
Yearly price and volumes Fmc Corporation
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 40.26 (-17.18%) | 48.67 | 33.80 - 57.00 | 0.4986 times |
Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.5699 times |
Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.2467 times |
Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.8312 times |
Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.8637 times |
Thu 31 December 2020 | 114.93 (15.14%) | 100.37 | 56.77 - 122.29 | 0.7361 times |
Tue 31 December 2019 | 99.82 (34.96%) | 72.74 | 70.62 - 101.95 | 0.8715 times |
Mon 31 December 2018 | 73.96 (-21.98%) | 95.38 | 69.36 - 98.70 | 1.1176 times |
Wed 27 December 2017 | 94.80 (67.61%) | 57.23 | 56.42 - 96.02 | 1.1478 times |
Fri 30 December 2016 | 56.56 (44.54%) | 37.81 | 32.24 - 60.00 | 1.1171 times |
Thu 31 December 2015 | 39.13 (0%) | 37.92 | 32.58 - 43.37 | 0.4446 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fmc Corporation FMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.75
Munafa value: 80 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
DMA period | DMA value |
5 day DMA | 37.75 |
12 day DMA | 37.91 |
20 day DMA | 37.33 |
35 day DMA | 43.85 |
50 day DMA | 45.88 |
100 day DMA | 52.04 |
150 day DMA | 55.75 |
200 day DMA | 56.25 |
EMA (exponential moving average) of Fmc Corporation FMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.55 | 37.69 | 36.81 |
12 day EMA | 38.36 | 38.02 | 37.76 |
20 day EMA | 39.48 | 39.4 | 39.4 |
35 day EMA | 41.94 | 42.04 | 42.19 |
50 day EMA | 45.36 | 45.57 | 45.82 |
SMA (simple moving average) of Fmc Corporation FMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.75 | 37.24 | 36.99 |
12 day SMA | 37.91 | 37.7 | 37.58 |
20 day SMA | 37.33 | 37.1 | 36.93 |
35 day SMA | 43.85 | 44.23 | 44.63 |
50 day SMA | 45.88 | 46.05 | 46.26 |
100 day SMA | 52.04 | 52.25 | 52.47 |
150 day SMA | 55.75 | 55.9 | 56.06 |
200 day SMA | 56.25 | 56.35 | 56.47 |