Munafa Stock Market Course + Intraday & FNO calls 
FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 10.62 and 11.18
| Intraday Target 1 | 10.52 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 11.076666666667 |
| Intraday Target 4 | 11.27 |
| Intraday Target 5 | 11.64 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.91 (0%) | 11.06 | 10.88 - 11.44 | 0.8777 times | Fri 10 July 2026 | 10.91 (0.18%) | 10.98 | 10.68 - 11.15 | 0.6518 times | Thu 09 July 2026 | 10.89 (-0.55%) | 10.85 | 10.77 - 11.26 | 0.5675 times | Wed 08 July 2026 | 10.95 (-5.52%) | 11.60 | 10.90 - 11.68 | 0.8226 times | Tue 07 July 2026 | 11.59 (1.85%) | 11.45 | 11.44 - 11.88 | 1.0507 times | Mon 06 July 2026 | 11.38 (0.26%) | 11.11 | 10.84 - 11.55 | 1.1796 times | Thu 02 July 2026 | 11.35 (3.75%) | 10.95 | 10.93 - 11.77 | 1.153 times | Wed 01 July 2026 | 10.94 (-4.87%) | 11.90 | 10.75 - 12.72 | 1.7035 times | Tue 30 June 2026 | 11.50 (-0.35%) | 11.54 | 11.26 - 11.90 | 0.9296 times | Mon 29 June 2026 | 11.54 (-1.79%) | 11.58 | 11.13 - 11.62 | 1.0638 times | Fri 26 June 2026 | 11.75 (3.8%) | 11.35 | 11.23 - 11.82 | 1.1214 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 10.62 and 11.18
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.91 (0%) | 11.06 | 10.88 - 11.44 | 0.2361 times | Fri 10 July 2026 | 10.91 (-3.88%) | 11.11 | 10.68 - 11.88 | 1.149 times | Thu 02 July 2026 | 11.35 (-3.4%) | 11.58 | 10.75 - 12.72 | 1.3044 times | Fri 26 June 2026 | 11.75 (1.73%) | 11.23 | 10.75 - 11.88 | 1.3247 times | Thu 18 June 2026 | 11.55 (-2.53%) | 12.22 | 11.06 - 12.67 | 1.249 times | Fri 12 June 2026 | 11.85 (1.8%) | 11.78 | 10.72 - 12.14 | 1.1629 times | Fri 05 June 2026 | 11.64 (-14.79%) | 13.65 | 11.41 - 13.65 | 0.8158 times | Fri 29 May 2026 | 13.66 (4.2%) | 13.09 | 12.82 - 13.98 | 0.7106 times | Fri 22 May 2026 | 13.11 (-7.48%) | 14.04 | 12.22 - 14.48 | 0.6989 times | Fri 15 May 2026 | 14.17 (5.75%) | 13.59 | 12.66 - 14.22 | 1.3486 times | Fri 08 May 2026 | 13.40 (-9.58%) | 14.83 | 13.36 - 15.15 | 0.9885 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 9.78 and 11.82
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 11.436666666667 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.91 (-5.13%) | 11.90 | 10.68 - 12.72 | 0.4235 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 1.0008 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.7879 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.7292 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.3033 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.8615 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.141 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.1378 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 1.6151 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.5795 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 6.99 and 14.6
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 8.3 |
| Yearly Target 3 | 13.293333333333 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 20.9 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.91 (-21.34%) | 14.04 | 10.68 - 18.29 | 1.2817 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.1177 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.2062 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 0.9782 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.6397 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.6797 times | Thu 31 December 2020 | 114.93 (15.14%) | 100.37 | 56.77 - 122.29 | 0.5886 times | Tue 31 December 2019 | 99.82 (34.96%) | 72.74 | 70.62 - 101.95 | 0.6968 times | Mon 31 December 2018 | 73.96 (-21.98%) | 95.38 | 69.36 - 98.70 | 0.8937 times | Wed 27 December 2017 | 94.80 (67.61%) | 57.23 | 56.42 - 96.02 | 0.9178 times | Fri 30 December 2016 | 56.56 (0%) | 47.71 | 41.80 - 60.00 | 0.5446 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FmcCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12.42 |
| 100 day DMA | 13.9 |
| 150 day DMA | 14.14 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.06 | 11.14 |
| 12 day EMA | 11.19 | 11.24 | 11.3 |
| 20 day EMA | 11.4 | 11.45 | 11.51 |
| 35 day EMA | 11.95 | 12.01 | 12.07 |
| 50 day EMA | 12.5 | 12.56 | 12.63 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.14 | 11.23 |
| 12 day SMA | 11.25 | 11.29 | 11.3 |
| 20 day SMA | 11.35 | 11.36 | 11.36 |
| 35 day SMA | 11.83 | 11.88 | 11.93 |
| 50 day SMA | 12.42 | 12.5 | 12.59 |
| 100 day SMA | 13.9 | 13.93 | 13.97 |
| 150 day SMA | 14.14 | 14.16 | 14.18 |
| 200 day SMA | 16.59 | 16.72 | 16.85 |
Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
