Munafa Stock Market Course + Intraday & FNO calls 
FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 14.87 and 15.51
| Intraday Target 1 | 14.7 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 15.343333333333 |
| Intraday Target 4 | 15.67 |
| Intraday Target 5 | 15.98 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.35 (-0.84%) | 15.47 | 15.02 - 15.66 | 0.8143 times | Thu 15 January 2026 | 15.48 (2.25%) | 15.27 | 14.65 - 15.48 | 0.7809 times | Wed 14 January 2026 | 15.14 (-1.11%) | 15.42 | 15.06 - 15.65 | 1.0322 times | Tue 13 January 2026 | 15.31 (0.92%) | 15.24 | 15.23 - 15.59 | 1.1659 times | Mon 12 January 2026 | 15.17 (-0.2%) | 15.20 | 15.06 - 15.55 | 1.0041 times | Fri 09 January 2026 | 15.20 (1.2%) | 15.10 | 14.89 - 15.32 | 0.7991 times | Thu 08 January 2026 | 15.02 (2.74%) | 14.58 | 14.49 - 15.23 | 0.7809 times | Wed 07 January 2026 | 14.62 (-1.55%) | 14.85 | 14.32 - 15.03 | 1.1792 times | Tue 06 January 2026 | 14.85 (5.39%) | 14.25 | 13.94 - 14.90 | 0.9719 times | Mon 05 January 2026 | 14.09 (-1.74%) | 14.34 | 13.95 - 14.46 | 1.4715 times | Fri 02 January 2026 | 14.34 (3.39%) | 14.04 | 13.56 - 14.47 | 1.1447 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 15 and 16.01
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.22 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.35 (0.99%) | 15.20 | 14.65 - 15.66 | 0.9688 times | Fri 09 January 2026 | 15.20 (6%) | 14.34 | 13.94 - 15.32 | 1.0506 times | Fri 02 January 2026 | 14.34 (3.69%) | 13.50 | 13.47 - 14.47 | 0.6653 times | Mon 29 December 2025 | 13.83 (1.92%) | 13.50 | 13.47 - 13.93 | 0.2321 times | Fri 26 December 2025 | 13.57 (1.88%) | 13.44 | 12.95 - 13.60 | 0.6071 times | Fri 19 December 2025 | 13.32 (-4.24%) | 14.03 | 12.85 - 14.15 | 1.4617 times | Fri 12 December 2025 | 13.91 (4.82%) | 13.30 | 12.81 - 14.29 | 1.6954 times | Fri 05 December 2025 | 13.27 (-7.14%) | 14.25 | 13.14 - 14.48 | 1.0956 times | Fri 28 November 2025 | 14.29 (12.08%) | 12.94 | 12.62 - 14.50 | 0.7189 times | Fri 21 November 2025 | 12.75 (-8.27%) | 13.69 | 12.17 - 13.90 | 1.5045 times | Fri 14 November 2025 | 13.90 (-0.64%) | 14.14 | 13.57 - 14.31 | 1.4263 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 14.46 and 16.56
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.856666666667 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.35 (10.67%) | 14.04 | 13.56 - 15.66 | 0.6018 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.4777 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.4117 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 2.3573 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.7189 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.6066 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.6425 times | Mon 30 June 2025 | 41.75 (2.93%) | 40.54 | 39.23 - 44.78 | 0.6601 times | Fri 30 May 2025 | 40.56 (-3.24%) | 40.58 | 34.85 - 40.99 | 0.7759 times | Wed 30 April 2025 | 41.92 (-0.64%) | 42.35 | 32.83 - 42.69 | 0.7475 times | Mon 31 March 2025 | 42.19 (14.34%) | 37.59 | 35.33 - 43.60 | 1.5881 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 14.46 and 16.56
| Yearly Target 1 | 12.76 |
| Yearly Target 2 | 14.05 |
| Yearly Target 3 | 14.856666666667 |
| Yearly Target 4 | 16.15 |
| Yearly Target 5 | 16.96 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.35 (10.67%) | 14.04 | 13.56 - 15.66 | 0.1134 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.4536 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.3656 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.11 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.74 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.769 times | Thu 31 December 2020 | 114.93 (15.14%) | 100.37 | 56.77 - 122.29 | 0.6554 times | Tue 31 December 2019 | 99.82 (34.96%) | 72.74 | 70.62 - 101.95 | 0.7759 times | Mon 31 December 2018 | 73.96 (-21.98%) | 95.38 | 69.36 - 98.70 | 0.9951 times | Wed 27 December 2017 | 94.80 (67.61%) | 57.23 | 56.42 - 96.02 | 1.0219 times | Fri 30 December 2016 | 56.56 (44.54%) | 37.81 | 32.24 - 60.00 | 0.9947 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 14.87 |
| 20 day DMA | 14.31 |
| 35 day DMA | 14 |
| 50 day DMA | 13.79 |
| 100 day DMA | 23.05 |
| 150 day DMA | 28.99 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.21 | 15.08 |
| 12 day EMA | 14.89 | 14.81 | 14.69 |
| 20 day EMA | 14.59 | 14.51 | 14.41 |
| 35 day EMA | 14.4 | 14.34 | 14.27 |
| 50 day EMA | 14.25 | 14.21 | 14.16 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.26 | 15.17 |
| 12 day SMA | 14.87 | 14.74 | 14.61 |
| 20 day SMA | 14.31 | 14.23 | 14.12 |
| 35 day SMA | 14 | 13.94 | 13.88 |
| 50 day SMA | 13.79 | 13.75 | 13.75 |
| 100 day SMA | 23.05 | 23.3 | 23.54 |
| 150 day SMA | 28.99 | 29.18 | 29.38 |
| 200 day SMA | 31.46 | 31.56 | 31.68 |
Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
