ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 14.37 and 14.87

Intraday Target 113.99
Intraday Target 214.24
Intraday Target 314.493333333333
Intraday Target 414.74
Intraday Target 514.99

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Wed 18 February 2026 14.48 (0%) 14.46 14.25 - 14.75 0.4704 times
Tue 17 February 2026 14.48 (0.98%) 14.14 14.10 - 14.75 0.4674 times
Fri 13 February 2026 14.34 (0%) 14.51 14.33 - 14.79 0.5119 times
Fri 13 February 2026 14.34 (-1.31%) 14.51 14.33 - 14.79 0.5131 times
Thu 12 February 2026 14.53 (-9.47%) 15.96 14.39 - 16.24 0.802 times
Wed 11 February 2026 16.05 (0.25%) 16.28 15.84 - 16.43 0.6023 times
Tue 10 February 2026 16.01 (4.03%) 15.37 15.29 - 16.75 0.6442 times
Mon 09 February 2026 15.39 (4.27%) 14.78 14.75 - 15.73 1.2136 times
Fri 06 February 2026 14.76 (7.97%) 13.52 13.27 - 14.84 1.1739 times
Thu 05 February 2026 13.67 (-19.54%) 15.09 12.48 - 15.09 3.6011 times
Wed 04 February 2026 16.99 (5.86%) 16.10 16.06 - 17.01 1.5313 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 14.29 and 14.94

Weekly Target 113.79
Weekly Target 214.14
Weekly Target 314.443333333333
Weekly Target 414.79
Weekly Target 515.09

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Wed 18 February 2026 14.48 (0.98%) 14.14 14.10 - 14.75 0.3767 times
Fri 13 February 2026 14.34 (0%) 14.51 14.33 - 14.79 0.2056 times
Fri 13 February 2026 14.34 (-2.85%) 14.78 14.33 - 16.75 1.5164 times
Fri 06 February 2026 14.76 (-6.58%) 15.50 12.48 - 17.01 3.009 times
Fri 30 January 2026 15.80 (-3.01%) 16.33 15.14 - 16.40 1.0784 times
Fri 23 January 2026 16.29 (6.12%) 15.01 14.90 - 16.74 0.7538 times
Fri 16 January 2026 15.35 (0.99%) 15.20 14.65 - 15.66 1.0164 times
Fri 09 January 2026 15.20 (6%) 14.34 13.94 - 15.32 1.1022 times
Fri 02 January 2026 14.34 (3.69%) 13.50 13.47 - 14.47 0.698 times
Mon 29 December 2025 13.83 (1.92%) 13.50 13.47 - 13.93 0.2435 times
Fri 26 December 2025 13.57 (1.88%) 13.44 12.95 - 13.60 0.6369 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 11.22 and 15.75

Monthly Target 110.13
Monthly Target 212.3
Monthly Target 314.656666666667
Monthly Target 416.83
Monthly Target 519.19

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Wed 18 February 2026 14.48 (-8.35%) 15.50 12.48 - 17.01 1.1812 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.9698 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.3408 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.2808 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.1388 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6523 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5504 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.583 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.5989 times
Fri 30 May 2025 40.56 (-3.24%) 40.58 34.85 - 40.99 0.704 times
Wed 30 April 2025 41.92 (-0.64%) 42.35 32.83 - 42.69 0.6782 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 13.48 and 18.01

Yearly Target 110.13
Yearly Target 212.3
Yearly Target 314.656666666667
Yearly Target 416.83
Yearly Target 519.19

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Wed 18 February 2026 14.48 (4.4%) 14.04 12.48 - 17.01 0.4322 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.3745 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.3216 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 1.0742 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.7162 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.7442 times
Thu 31 December 2020 114.93 (15.14%) 100.37 56.77 - 122.29 0.6342 times
Tue 31 December 2019 99.82 (34.96%) 72.74 70.62 - 101.95 0.7509 times
Mon 31 December 2018 73.96 (-21.98%) 95.38 69.36 - 98.70 0.963 times
Wed 27 December 2017 94.80 (67.61%) 57.23 56.42 - 96.02 0.989 times
Fri 30 December 2016 56.56 (44.54%) 37.81 32.24 - 60.00 0.9626 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.

FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FmcCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FmcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 14.43
12 day DMA 15.09
20 day DMA 15.45
35 day DMA 15.22
50 day DMA 14.69
100 day DMA 18.27
150 day DMA 25.01
200 day DMA 28.97

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.6714.77
12 day EMA14.9515.0415.14
20 day EMA15.0815.1415.21
35 day EMA14.8814.914.93
50 day EMA14.5814.5814.58

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.7515.05
12 day SMA15.0915.1915.3
20 day SMA15.4515.5215.57
35 day SMA15.2215.215.17
50 day SMA14.6914.6614.64
100 day SMA18.2718.4518.65
150 day SMA25.0125.225.38
200 day SMA28.9729.0929.22

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top