ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 13.84 and 14.66

Intraday Target 113.63
Intraday Target 214.04
Intraday Target 314.45
Intraday Target 414.86
Intraday Target 515.27

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Thu 23 April 2026 14.45 (-1.63%) 14.62 14.04 - 14.86 1.2998 times
Wed 22 April 2026 14.69 (-7.44%) 15.72 14.52 - 15.85 2.0664 times
Tue 21 April 2026 15.87 (-8.48%) 17.00 15.67 - 17.09 1.5171 times
Mon 20 April 2026 17.34 (0.99%) 17.00 16.81 - 17.44 0.4717 times
Fri 17 April 2026 17.17 (-2.33%) 17.32 17.03 - 17.36 1.1259 times
Thu 16 April 2026 17.58 (0.92%) 17.72 17.08 - 17.83 0.3304 times
Wed 15 April 2026 17.42 (0%) 17.68 17.31 - 17.93 0.8779 times
Tue 14 April 2026 17.42 (-3.6%) 18.15 17.30 - 18.17 0.8416 times
Mon 13 April 2026 18.07 (3.55%) 17.60 17.49 - 18.29 0.8902 times
Fri 10 April 2026 17.45 (1.39%) 17.29 17.18 - 17.54 0.5791 times
Thu 09 April 2026 17.21 (-3.53%) 17.92 17.03 - 18.17 0.7852 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 12.55 and 15.95

Weekly Target 111.91
Weekly Target 213.18
Weekly Target 315.31
Weekly Target 416.58
Weekly Target 518.71

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Thu 23 April 2026 14.45 (-15.84%) 17.00 14.04 - 17.44 0.8828 times
Fri 17 April 2026 17.17 (-1.6%) 17.60 17.03 - 18.29 0.6704 times
Fri 10 April 2026 17.45 (-1.69%) 17.45 17.03 - 18.17 0.7349 times
Thu 02 April 2026 17.75 (12.7%) 15.94 15.92 - 17.76 1.0556 times
Fri 27 March 2026 15.75 (20.32%) 13.25 13.19 - 15.99 1.4156 times
Fri 20 March 2026 13.09 (-6.77%) 13.90 13.04 - 14.97 1.0068 times
Fri 13 March 2026 14.04 (0%) 13.95 13.51 - 14.95 1.1182 times
Fri 06 March 2026 14.04 (-4.75%) 14.34 13.30 - 14.73 1.1189 times
Fri 27 February 2026 14.74 (0.82%) 14.48 13.39 - 15.11 1.1996 times
Fri 20 February 2026 14.62 (1.95%) 14.14 14.10 - 15.11 0.7971 times
Fri 13 February 2026 14.34 (0%) 14.51 14.33 - 14.79 0.2257 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 12.12 and 16.37

Monthly Target 111.34
Monthly Target 212.9
Monthly Target 315.593333333333
Monthly Target 417.15
Monthly Target 519.84

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Thu 23 April 2026 14.45 (-16.09%) 17.17 14.04 - 18.29 0.5228 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.0504 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.4135 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.9049 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.2511 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.1952 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 1.9958 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6087 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5136 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.544 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.5589 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 13.47 and 19.28

Yearly Target 19.26
Yearly Target 211.86
Yearly Target 315.073333333333
Yearly Target 417.67
Yearly Target 520.88

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Thu 23 April 2026 14.45 (4.18%) 14.04 12.48 - 18.29 0.8053 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.2819 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.2701 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 1.0323 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.6882 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.7152 times
Thu 31 December 2020 114.93 (15.14%) 100.37 56.77 - 122.29 0.6095 times
Tue 31 December 2019 99.82 (34.96%) 72.74 70.62 - 101.95 0.7216 times
Mon 31 December 2018 73.96 (-21.98%) 95.38 69.36 - 98.70 0.9255 times
Wed 27 December 2017 94.80 (67.61%) 57.23 56.42 - 96.02 0.9504 times
Fri 30 December 2016 56.56 (0%) 37.25 35.68 - 60.00 0.7895 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.47

Munafa value: 15 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FmcCorporation in short term but the sell signal is initial and weak.

FmcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FmcCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 15.9
12 day DMA 16.88
20 day DMA 16.89
35 day DMA 15.71
50 day DMA 15.35
100 day DMA 14.96
150 day DMA 18.11
200 day DMA 23.43

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5816.1516.88
12 day EMA16.316.6417
20 day EMA16.3216.5216.71
35 day EMA16.0416.1316.22
50 day EMA15.415.4415.47

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.916.5317.08
12 day SMA16.8817.1417.35
20 day SMA16.8916.9316.94
35 day SMA15.7115.6915.68
50 day SMA15.3515.3815.4
100 day SMA14.9614.9514.94
150 day SMA18.1118.2718.42
200 day SMA23.4323.5723.72

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top