FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 39.81 and 41.15

Intraday Target 138.77
Intraday Target 239.51
Intraday Target 340.106666666667
Intraday Target 440.85
Intraday Target 541.45

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Thu 06 March 2025 40.26 (2.05%) 39.40 39.36 - 40.70 1.3236 times
Wed 05 March 2025 39.45 (7.79%) 37.29 37.15 - 39.50 1.3728 times
Tue 04 March 2025 36.60 (2.98%) 35.49 35.33 - 37.08 1.1312 times
Mon 03 March 2025 35.54 (-3.69%) 37.59 35.35 - 37.59 1.0616 times
Fri 28 February 2025 36.90 (-2.12%) 37.41 36.77 - 37.87 1.0339 times
Thu 27 February 2025 37.70 (-1.31%) 38.16 37.67 - 38.51 0.6432 times
Wed 26 February 2025 38.20 (-0.1%) 38.48 37.87 - 38.51 0.7363 times
Tue 25 February 2025 38.24 (0.71%) 37.90 37.79 - 38.42 0.8631 times
Mon 24 February 2025 37.97 (-0.73%) 38.43 37.92 - 38.60 0.9602 times
Fri 21 February 2025 38.25 (0.16%) 38.46 37.82 - 38.71 0.874 times
Thu 20 February 2025 38.19 (1.43%) 37.95 37.66 - 38.30 0.8537 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 37.8 and 43.17

Weekly Target 133.39
Weekly Target 236.83
Weekly Target 338.763333333333
Weekly Target 442.2
Weekly Target 544.13

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Thu 06 March 2025 40.26 (9.11%) 37.59 35.33 - 40.70 1.1259 times
Fri 28 February 2025 36.90 (-3.53%) 38.43 36.77 - 38.60 0.9757 times
Fri 21 February 2025 38.25 (1.59%) 37.20 37.06 - 38.71 0.6025 times
Wed 19 February 2025 37.65 (2.81%) 36.78 36.74 - 38.17 0.4883 times
Fri 14 February 2025 36.62 (6.02%) 34.60 34.24 - 37.19 1.2073 times
Fri 07 February 2025 34.54 (-38.08%) 54.49 33.80 - 55.27 3.932 times
Fri 31 January 2025 55.78 (0.4%) 55.85 54.94 - 57.00 0.6227 times
Fri 24 January 2025 55.56 (3.99%) 54.50 53.32 - 55.93 0.3326 times
Fri 17 January 2025 53.43 (0%) 53.65 53.42 - 54.13 0.0916 times
Fri 17 January 2025 53.43 (2.67%) 49.91 49.58 - 54.55 0.6214 times
Mon 13 January 2025 52.04 (4.94%) 49.91 49.58 - 52.08 0.1569 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 37.8 and 43.17

Monthly Target 133.39
Monthly Target 236.83
Monthly Target 338.763333333333
Monthly Target 442.2
Monthly Target 544.13

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Thu 06 March 2025 40.26 (9.11%) 37.59 35.33 - 40.70 0.4081 times
Fri 28 February 2025 36.90 (-33.85%) 54.49 33.80 - 55.27 2.612 times
Fri 31 January 2025 55.78 (14.75%) 48.67 48.38 - 57.00 0.9723 times
Tue 31 December 2024 48.61 (-18.94%) 59.60 47.71 - 59.88 0.824 times
Tue 26 November 2024 59.97 (-7.72%) 64.62 54.25 - 66.22 0.7325 times
Thu 31 October 2024 64.99 (-1.44%) 65.75 59.93 - 67.75 0.6689 times
Mon 30 September 2024 65.94 (2.11%) 63.21 59.48 - 67.32 0.6429 times
Fri 30 August 2024 64.58 (10.66%) 63.35 58.36 - 68.55 0.9126 times
Wed 31 July 2024 58.36 (1.41%) 57.36 54.50 - 62.58 1.0277 times
Fri 28 June 2024 57.55 (-5.58%) 61.26 53.46 - 61.31 1.1991 times
Fri 31 May 2024 60.95 (3.29%) 59.23 57.57 - 68.72 1.497 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 25.43 and 48.63

Yearly Target 120.49
Yearly Target 230.37
Yearly Target 343.686666666667
Yearly Target 453.57
Yearly Target 566.89

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Thu 06 March 2025 40.26 (-17.18%) 48.67 33.80 - 57.00 0.4986 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.5699 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 1.2467 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.8312 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.8637 times
Thu 31 December 2020 114.93 (15.14%) 100.37 56.77 - 122.29 0.7361 times
Tue 31 December 2019 99.82 (34.96%) 72.74 70.62 - 101.95 0.8715 times
Mon 31 December 2018 73.96 (-21.98%) 95.38 69.36 - 98.70 1.1176 times
Wed 27 December 2017 94.80 (67.61%) 57.23 56.42 - 96.02 1.1478 times
Fri 30 December 2016 56.56 (44.54%) 37.81 32.24 - 60.00 1.1171 times
Thu 31 December 2015 39.13 (0%) 37.92 32.58 - 43.37 0.4446 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fmc Corporation FMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.75

Munafa value: 80 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FmcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FmcCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 37.75
12 day DMA 37.91
20 day DMA 37.33
35 day DMA 43.85
50 day DMA 45.88
100 day DMA 52.04
150 day DMA 55.75
200 day DMA 56.25

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5537.6936.81
12 day EMA38.3638.0237.76
20 day EMA39.4839.439.4
35 day EMA41.9442.0442.19
50 day EMA45.3645.5745.82

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7537.2436.99
12 day SMA37.9137.737.58
20 day SMA37.3337.136.93
35 day SMA43.8544.2344.63
50 day SMA45.8846.0546.26
100 day SMA52.0452.2552.47
150 day SMA55.7555.956.06
200 day SMA56.2556.3556.47

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0.03% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

-0.27% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

-0.12% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top