ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 10.68 and 11.27

Intraday Target 110.56
Intraday Target 210.79
Intraday Target 311.146666666667
Intraday Target 411.38
Intraday Target 511.74

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Mon 22 June 2026 11.03 (-4.5%) 11.23 10.91 - 11.50 0.9626 times
Thu 18 June 2026 11.55 (-3.59%) 12.00 11.06 - 12.09 2.1878 times
Wed 17 June 2026 11.98 (3.28%) 11.89 11.89 - 12.67 1.1957 times
Tue 16 June 2026 11.60 (0.69%) 11.48 11.48 - 11.80 0.8236 times
Mon 15 June 2026 11.52 (-2.78%) 12.22 11.48 - 12.39 0.4731 times
Fri 12 June 2026 11.85 (5.15%) 11.41 11.41 - 12.14 0.8895 times
Thu 11 June 2026 11.27 (4.35%) 10.94 10.72 - 11.43 0.5913 times
Wed 10 June 2026 10.80 (-6.09%) 11.30 10.78 - 11.55 0.8802 times
Tue 09 June 2026 11.50 (3.6%) 11.10 10.91 - 11.63 1.2008 times
Mon 08 June 2026 11.10 (-4.64%) 11.78 10.97 - 11.80 0.7955 times
Fri 05 June 2026 11.64 (-4.43%) 12.22 11.41 - 12.36 0.6761 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 10.68 and 11.27

Weekly Target 110.56
Weekly Target 210.79
Weekly Target 311.146666666667
Weekly Target 411.38
Weekly Target 511.74

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Mon 22 June 2026 11.03 (-4.5%) 11.23 10.91 - 11.50 0.2702 times
Thu 18 June 2026 11.55 (-2.53%) 12.22 11.06 - 12.67 1.3137 times
Fri 12 June 2026 11.85 (1.8%) 11.78 10.72 - 12.14 1.2231 times
Fri 05 June 2026 11.64 (-14.79%) 13.65 11.41 - 13.65 0.858 times
Fri 29 May 2026 13.66 (4.2%) 13.09 12.82 - 13.98 0.7474 times
Fri 22 May 2026 13.11 (-7.48%) 14.04 12.22 - 14.48 0.7351 times
Fri 15 May 2026 14.17 (5.75%) 13.59 12.66 - 14.22 1.4184 times
Fri 08 May 2026 13.40 (-9.58%) 14.83 13.36 - 15.15 1.0396 times
Fri 01 May 2026 14.82 (-0.4%) 14.84 14.58 - 16.40 1.2962 times
Fri 24 April 2026 14.88 (-13.34%) 17.00 14.04 - 17.44 1.0983 times
Fri 17 April 2026 17.17 (-1.6%) 17.60 17.03 - 18.29 0.6709 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 9.41 and 12.34

Monthly Target 18.87
Monthly Target 29.95
Monthly Target 311.8
Monthly Target 412.88
Monthly Target 514.73

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Mon 22 June 2026 11.03 (-19.25%) 13.65 10.72 - 13.65 0.6964 times
Fri 29 May 2026 13.66 (-11.18%) 15.21 12.22 - 15.55 0.8007 times
Thu 30 April 2026 15.38 (-10.69%) 17.17 14.04 - 18.29 0.741 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.0162 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.3244 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.8754 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.1595 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.1562 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 1.6413 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.5888 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.4806 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 7.09 and 14.66

Yearly Target 15.78
Yearly Target 28.4
Yearly Target 313.346666666667
Yearly Target 415.97
Yearly Target 520.92

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Mon 22 June 2026 11.03 (-20.48%) 14.04 10.72 - 18.29 1.1443 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.151 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.2252 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 0.9936 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.6498 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.6904 times
Thu 31 December 2020 114.93 (15.14%) 100.37 56.77 - 122.29 0.5978 times
Tue 31 December 2019 99.82 (34.96%) 72.74 70.62 - 101.95 0.7078 times
Mon 31 December 2018 73.96 (-21.98%) 95.38 69.36 - 98.70 0.9078 times
Wed 27 December 2017 94.80 (67.61%) 57.23 56.42 - 96.02 0.9322 times
Fri 30 December 2016 56.56 (0%) 39.85 39.53 - 60.00 0.6278 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fmc Corporation FMC is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 5 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.

FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FmcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.46 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 11.54
12 day DMA 11.5
20 day DMA 12.18
35 day DMA 12.81
50 day DMA 13.83
100 day DMA 14.5
150 day DMA 14.34
200 day DMA 18.44

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.6511.7
12 day EMA11.7211.8511.9
20 day EMA12.1212.2412.31
35 day EMA13.0313.1513.24
50 day EMA13.914.0214.12

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5411.711.64
12 day SMA11.511.6111.74
20 day SMA12.1812.2812.34
35 day SMA12.8112.9413.03
50 day SMA13.8313.9614.08
100 day SMA14.514.5514.6
150 day SMA14.3414.3614.38
200 day SMA18.4418.5818.72

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top