FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 13.84 and 14.66
| Intraday Target 1 | 13.63 |
| Intraday Target 2 | 14.04 |
| Intraday Target 3 | 14.45 |
| Intraday Target 4 | 14.86 |
| Intraday Target 5 | 15.27 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.45 (-1.63%) | 14.62 | 14.04 - 14.86 | 1.2998 times | Wed 22 April 2026 | 14.69 (-7.44%) | 15.72 | 14.52 - 15.85 | 2.0664 times | Tue 21 April 2026 | 15.87 (-8.48%) | 17.00 | 15.67 - 17.09 | 1.5171 times | Mon 20 April 2026 | 17.34 (0.99%) | 17.00 | 16.81 - 17.44 | 0.4717 times | Fri 17 April 2026 | 17.17 (-2.33%) | 17.32 | 17.03 - 17.36 | 1.1259 times | Thu 16 April 2026 | 17.58 (0.92%) | 17.72 | 17.08 - 17.83 | 0.3304 times | Wed 15 April 2026 | 17.42 (0%) | 17.68 | 17.31 - 17.93 | 0.8779 times | Tue 14 April 2026 | 17.42 (-3.6%) | 18.15 | 17.30 - 18.17 | 0.8416 times | Mon 13 April 2026 | 18.07 (3.55%) | 17.60 | 17.49 - 18.29 | 0.8902 times | Fri 10 April 2026 | 17.45 (1.39%) | 17.29 | 17.18 - 17.54 | 0.5791 times | Thu 09 April 2026 | 17.21 (-3.53%) | 17.92 | 17.03 - 18.17 | 0.7852 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 12.55 and 15.95
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 15.31 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.45 (-15.84%) | 17.00 | 14.04 - 17.44 | 0.8828 times | Fri 17 April 2026 | 17.17 (-1.6%) | 17.60 | 17.03 - 18.29 | 0.6704 times | Fri 10 April 2026 | 17.45 (-1.69%) | 17.45 | 17.03 - 18.17 | 0.7349 times | Thu 02 April 2026 | 17.75 (12.7%) | 15.94 | 15.92 - 17.76 | 1.0556 times | Fri 27 March 2026 | 15.75 (20.32%) | 13.25 | 13.19 - 15.99 | 1.4156 times | Fri 20 March 2026 | 13.09 (-6.77%) | 13.90 | 13.04 - 14.97 | 1.0068 times | Fri 13 March 2026 | 14.04 (0%) | 13.95 | 13.51 - 14.95 | 1.1182 times | Fri 06 March 2026 | 14.04 (-4.75%) | 14.34 | 13.30 - 14.73 | 1.1189 times | Fri 27 February 2026 | 14.74 (0.82%) | 14.48 | 13.39 - 15.11 | 1.1996 times | Fri 20 February 2026 | 14.62 (1.95%) | 14.14 | 14.10 - 15.11 | 0.7971 times | Fri 13 February 2026 | 14.34 (0%) | 14.51 | 14.33 - 14.79 | 0.2257 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 12.12 and 16.37
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 15.593333333333 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.45 (-16.09%) | 17.17 | 14.04 - 18.29 | 0.5228 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.0504 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.4135 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.9049 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.2511 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.1952 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 1.9958 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.6087 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.5136 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.544 times | Mon 30 June 2025 | 41.75 (2.93%) | 40.54 | 39.23 - 44.78 | 0.5589 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 13.47 and 19.28
| Yearly Target 1 | 9.26 |
| Yearly Target 2 | 11.86 |
| Yearly Target 3 | 15.073333333333 |
| Yearly Target 4 | 17.67 |
| Yearly Target 5 | 20.88 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.45 (4.18%) | 14.04 | 12.48 - 18.29 | 0.8053 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.2819 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.2701 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.0323 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.6882 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.7152 times | Thu 31 December 2020 | 114.93 (15.14%) | 100.37 | 56.77 - 122.29 | 0.6095 times | Tue 31 December 2019 | 99.82 (34.96%) | 72.74 | 70.62 - 101.95 | 0.7216 times | Mon 31 December 2018 | 73.96 (-21.98%) | 95.38 | 69.36 - 98.70 | 0.9255 times | Wed 27 December 2017 | 94.80 (67.61%) | 57.23 | 56.42 - 96.02 | 0.9504 times | Fri 30 December 2016 | 56.56 (0%) | 37.25 | 35.68 - 60.00 | 0.7895 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.47
Munafa value: 15 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FmcCorporation in short term but the sell signal is initial and weak.
FmcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 16.88 |
| 20 day DMA | 16.89 |
| 35 day DMA | 15.71 |
| 50 day DMA | 15.35 |
| 100 day DMA | 14.96 |
| 150 day DMA | 18.11 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 16.15 | 16.88 |
| 12 day EMA | 16.3 | 16.64 | 17 |
| 20 day EMA | 16.32 | 16.52 | 16.71 |
| 35 day EMA | 16.04 | 16.13 | 16.22 |
| 50 day EMA | 15.4 | 15.44 | 15.47 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 16.53 | 17.08 |
| 12 day SMA | 16.88 | 17.14 | 17.35 |
| 20 day SMA | 16.89 | 16.93 | 16.94 |
| 35 day SMA | 15.71 | 15.69 | 15.68 |
| 50 day SMA | 15.35 | 15.38 | 15.4 |
| 100 day SMA | 14.96 | 14.95 | 14.94 |
| 150 day SMA | 18.11 | 18.27 | 18.42 |
| 200 day SMA | 23.43 | 23.57 | 23.72 |


