FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 41.36 and 42.58
Intraday Target 1 | 40.47 |
Intraday Target 2 | 41.03 |
Intraday Target 3 | 41.693333333333 |
Intraday Target 4 | 42.25 |
Intraday Target 5 | 42.91 |
Daily price and volume Fmc Corporation
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 41.58 (0.7%) | 41.31 | 41.14 - 42.36 | 1.3035 times | Fri 07 March 2025 | 41.29 (2.56%) | 40.13 | 39.72 - 41.42 | 1.1791 times | Thu 06 March 2025 | 40.26 (2.05%) | 39.40 | 39.36 - 40.70 | 1.2185 times | Wed 05 March 2025 | 39.45 (7.79%) | 37.29 | 37.15 - 39.50 | 1.2638 times | Tue 04 March 2025 | 36.60 (2.98%) | 35.49 | 35.33 - 37.08 | 1.0414 times | Mon 03 March 2025 | 35.54 (-3.69%) | 37.59 | 35.35 - 37.59 | 0.9773 times | Fri 28 February 2025 | 36.90 (-2.12%) | 37.41 | 36.77 - 37.87 | 0.9518 times | Thu 27 February 2025 | 37.70 (-1.31%) | 38.16 | 37.67 - 38.51 | 0.5921 times | Wed 26 February 2025 | 38.20 (-0.1%) | 38.48 | 37.87 - 38.51 | 0.6778 times | Tue 25 February 2025 | 38.24 (0.71%) | 37.90 | 37.79 - 38.42 | 0.7946 times | Mon 24 February 2025 | 37.97 (-0.73%) | 38.43 | 37.92 - 38.60 | 0.884 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 41.36 and 42.58
Weekly Target 1 | 40.47 |
Weekly Target 2 | 41.03 |
Weekly Target 3 | 41.693333333333 |
Weekly Target 4 | 42.25 |
Weekly Target 5 | 42.91 |
Weekly price and volumes for Fmc Corporation
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 41.58 (0.7%) | 41.31 | 41.14 - 42.36 | 0.3261 times | Fri 07 March 2025 | 41.29 (11.9%) | 37.59 | 35.33 - 41.42 | 1.4209 times | Fri 28 February 2025 | 36.90 (-3.53%) | 38.43 | 36.77 - 38.60 | 0.9757 times | Fri 21 February 2025 | 38.25 (1.59%) | 37.20 | 37.06 - 38.71 | 0.6025 times | Wed 19 February 2025 | 37.65 (2.81%) | 36.78 | 36.74 - 38.17 | 0.4883 times | Fri 14 February 2025 | 36.62 (6.02%) | 34.60 | 34.24 - 37.19 | 1.2073 times | Fri 07 February 2025 | 34.54 (-38.08%) | 54.49 | 33.80 - 55.27 | 3.9321 times | Fri 31 January 2025 | 55.78 (0.4%) | 55.85 | 54.94 - 57.00 | 0.6228 times | Fri 24 January 2025 | 55.56 (3.99%) | 54.50 | 53.32 - 55.93 | 0.3326 times | Fri 17 January 2025 | 53.43 (0%) | 53.65 | 53.42 - 54.13 | 0.0916 times | Fri 17 January 2025 | 53.43 (2.67%) | 49.91 | 49.58 - 54.55 | 0.6215 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 38.46 and 45.49
Monthly Target 1 | 32.73 |
Monthly Target 2 | 37.15 |
Monthly Target 3 | 39.756666666667 |
Monthly Target 4 | 44.18 |
Monthly Target 5 | 46.79 |
Monthly price and volumes Fmc Corporation
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 41.58 (12.68%) | 37.59 | 35.33 - 42.36 | 0.6193 times | Fri 28 February 2025 | 36.90 (-33.85%) | 54.49 | 33.80 - 55.27 | 2.5545 times | Fri 31 January 2025 | 55.78 (14.75%) | 48.67 | 48.38 - 57.00 | 0.9509 times | Tue 31 December 2024 | 48.61 (-18.94%) | 59.60 | 47.71 - 59.88 | 0.8058 times | Tue 26 November 2024 | 59.97 (-7.72%) | 64.62 | 54.25 - 66.22 | 0.7163 times | Thu 31 October 2024 | 64.99 (-1.44%) | 65.75 | 59.93 - 67.75 | 0.6542 times | Mon 30 September 2024 | 65.94 (2.11%) | 63.21 | 59.48 - 67.32 | 0.6287 times | Fri 30 August 2024 | 64.58 (10.66%) | 63.35 | 58.36 - 68.55 | 0.8925 times | Wed 31 July 2024 | 58.36 (1.41%) | 57.36 | 54.50 - 62.58 | 1.0051 times | Fri 28 June 2024 | 57.55 (-5.58%) | 61.26 | 53.46 - 61.31 | 1.1727 times | Fri 31 May 2024 | 60.95 (3.29%) | 59.23 | 57.57 - 68.72 | 1.4641 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 26.09 and 49.29
Yearly Target 1 | 20.93 |
Yearly Target 2 | 31.25 |
Yearly Target 3 | 44.126666666667 |
Yearly Target 4 | 54.45 |
Yearly Target 5 | 67.33 |
Yearly price and volumes Fmc Corporation
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 41.58 (-14.46%) | 48.67 | 33.80 - 57.00 | 0.5252 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.5655 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.2432 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.8288 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.8613 times | Thu 31 December 2020 | 114.93 (15.14%) | 100.37 | 56.77 - 122.29 | 0.734 times | Tue 31 December 2019 | 99.82 (34.96%) | 72.74 | 70.62 - 101.95 | 0.869 times | Mon 31 December 2018 | 73.96 (-21.98%) | 95.38 | 69.36 - 98.70 | 1.1145 times | Wed 27 December 2017 | 94.80 (67.61%) | 57.23 | 56.42 - 96.02 | 1.1445 times | Fri 30 December 2016 | 56.56 (44.54%) | 37.81 | 32.24 - 60.00 | 1.114 times | Thu 31 December 2015 | 39.13 (0%) | 37.92 | 32.58 - 43.37 | 0.4433 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.84 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
DMA period | DMA value |
5 day DMA | 39.84 |
12 day DMA | 38.5 |
20 day DMA | 38 |
35 day DMA | 43.17 |
50 day DMA | 45.58 |
100 day DMA | 51.64 |
150 day DMA | 55.48 |
200 day DMA | 56.04 |
EMA (exponential moving average) of Fmc Corporation FMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.17 | 39.46 | 38.55 |
12 day EMA | 39.24 | 38.81 | 38.36 |
20 day EMA | 39.83 | 39.65 | 39.48 |
35 day EMA | 42.18 | 42.22 | 42.28 |
50 day EMA | 45.33 | 45.48 | 45.65 |
SMA (simple moving average) of Fmc Corporation FMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.84 | 38.63 | 37.75 |
12 day SMA | 38.5 | 38.22 | 37.91 |
20 day SMA | 38 | 37.67 | 37.33 |
35 day SMA | 43.17 | 43.51 | 43.85 |
50 day SMA | 45.58 | 45.72 | 45.88 |
100 day SMA | 51.64 | 51.85 | 52.04 |
150 day SMA | 55.48 | 55.61 | 55.75 |
200 day SMA | 56.04 | 56.15 | 56.25 |