FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 37.59 and 38.6
Intraday Target 1 | 36.76 |
Intraday Target 2 | 37.41 |
Intraday Target 3 | 37.773333333333 |
Intraday Target 4 | 38.42 |
Intraday Target 5 | 38.78 |
Daily price and volume Fmc Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 38.05 (0.55%) | 37.63 | 37.13 - 38.14 | 3.7204 times |
Thu 17 April 2025 | 37.84 (1.56%) | 37.38 | 37.38 - 38.06 | 2.6603 times |
Wed 16 April 2025 | 37.26 (0%) | 37.48 | 36.94 - 38.09 | 0 times |
Wed 16 April 2025 | 37.26 (0%) | 37.48 | 36.94 - 38.09 | 0 times |
Wed 16 April 2025 | 37.26 (0%) | 37.48 | 36.94 - 38.09 | 0 times |
Wed 16 April 2025 | 37.26 (0%) | 37.48 | 36.94 - 38.09 | 0 times |
Wed 16 April 2025 | 37.26 (0%) | 37.48 | 36.94 - 38.09 | 3.6192 times |
Wed 16 April 2025 | 37.26 (0%) | 37.48 | 36.94 - 38.09 | 0 times |
Wed 16 April 2025 | 37.26 (0%) | 37.48 | 36.94 - 38.09 | 0 times |
Wed 16 April 2025 | 37.26 (0%) | 37.48 | 36.94 - 38.09 | 0 times |
Wed 16 April 2025 | 37.26 (0%) | 37.48 | 36.94 - 38.09 | 0 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 37.59 and 38.6
Weekly Target 1 | 36.76 |
Weekly Target 2 | 37.41 |
Weekly Target 3 | 37.773333333333 |
Weekly Target 4 | 38.42 |
Weekly Target 5 | 38.78 |
Weekly price and volumes for Fmc Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 38.05 (0.55%) | 37.63 | 37.13 - 38.14 | 3.7204 times |
Thu 17 April 2025 | 37.84 (1.56%) | 37.48 | 36.94 - 38.09 | 2.6603 times |
Wed 16 April 2025 | 37.26 (0%) | 37.48 | 36.94 - 38.09 | 0 times |
Wed 16 April 2025 | 37.26 (0%) | 37.48 | 36.94 - 38.09 | 0 times |
Wed 16 April 2025 | 37.26 (0%) | 37.48 | 36.94 - 38.09 | 0 times |
Wed 16 April 2025 | 37.26 (0%) | 37.48 | 36.94 - 38.09 | 3.6192 times |
Wed 16 April 2025 | 37.26 (0%) | 37.48 | 36.94 - 38.09 | 0 times |
Wed 16 April 2025 | 37.26 (0%) | 37.48 | 36.94 - 38.09 | 0 times |
Wed 16 April 2025 | 37.26 (0%) | 37.48 | 36.94 - 38.09 | 0 times |
Wed 16 April 2025 | 37.26 (0%) | 37.48 | 36.94 - 38.09 | 0 times |
Wed 16 April 2025 | 37.26 (0%) | 37.48 | 36.94 - 38.09 | 0 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 30.51 and 40.37
Monthly Target 1 | 28 |
Monthly Target 2 | 33.02 |
Monthly Target 3 | 37.856666666667 |
Monthly Target 4 | 42.88 |
Monthly Target 5 | 47.72 |
Monthly price and volumes Fmc Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 38.05 (-9.86%) | 42.35 | 32.83 - 42.69 | 0.9431 times |
Fri 28 March 2025 | 42.21 (14.39%) | 37.59 | 35.33 - 43.60 | 2.1669 times |
Fri 28 February 2025 | 36.90 (-33.85%) | 54.49 | 33.80 - 55.27 | 2.1443 times |
Fri 31 January 2025 | 55.78 (14.75%) | 48.67 | 48.38 - 57.00 | 0.7982 times |
Tue 31 December 2024 | 48.61 (-18.94%) | 59.60 | 47.71 - 59.88 | 0.6764 times |
Tue 26 November 2024 | 59.97 (-7.72%) | 64.62 | 54.25 - 66.22 | 0.6013 times |
Thu 31 October 2024 | 64.99 (-1.44%) | 65.75 | 59.93 - 67.75 | 0.5491 times |
Mon 30 September 2024 | 65.94 (2.11%) | 63.21 | 59.48 - 67.32 | 0.5278 times |
Fri 30 August 2024 | 64.58 (10.66%) | 63.35 | 58.36 - 68.55 | 0.7492 times |
Wed 31 July 2024 | 58.36 (1.41%) | 57.36 | 54.50 - 62.58 | 0.8437 times |
Fri 28 June 2024 | 57.55 (-5.58%) | 61.26 | 53.46 - 61.31 | 0.9844 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 23.36 and 47.53
Yearly Target 1 | 18.46 |
Yearly Target 2 | 28.25 |
Yearly Target 3 | 42.626666666667 |
Yearly Target 4 | 52.42 |
Yearly Target 5 | 66.8 |
Yearly price and volumes Fmc Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 38.05 (-21.72%) | 48.67 | 32.83 - 57.00 | 0.8834 times |
Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.5063 times |
Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.1962 times |
Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.7975 times |
Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.8287 times |
Thu 31 December 2020 | 114.93 (15.14%) | 100.37 | 56.77 - 122.29 | 0.7063 times |
Tue 31 December 2019 | 99.82 (34.96%) | 72.74 | 70.62 - 101.95 | 0.8362 times |
Mon 31 December 2018 | 73.96 (-21.98%) | 95.38 | 69.36 - 98.70 | 1.0724 times |
Wed 27 December 2017 | 94.80 (67.61%) | 57.23 | 56.42 - 96.02 | 1.1013 times |
Fri 30 December 2016 | 56.56 (44.54%) | 37.81 | 32.24 - 60.00 | 1.0719 times |
Thu 31 December 2015 | 39.13 (0%) | 37.92 | 32.58 - 43.37 | 0.4266 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fmc Corporation FMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FmcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.71 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
DMA period | DMA value |
5 day DMA | 37.53 |
12 day DMA | 37.37 |
20 day DMA | 37.13 |
35 day DMA | 38.65 |
50 day DMA | 38.72 |
100 day DMA | 43.58 |
150 day DMA | 49.33 |
200 day DMA | 52.57 |
EMA (exponential moving average) of Fmc Corporation FMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.65 | 37.45 | 37.25 |
12 day EMA | 37.49 | 37.39 | 37.31 |
20 day EMA | 37.62 | 37.58 | 37.55 |
35 day EMA | 37.96 | 37.95 | 37.96 |
50 day EMA | 38.51 | 38.53 | 38.56 |
SMA (simple moving average) of Fmc Corporation FMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.53 | 37.38 | 37.26 |
12 day SMA | 37.37 | 37.31 | 37.26 |
20 day SMA | 37.13 | 36.99 | 36.87 |
35 day SMA | 38.65 | 38.71 | 38.77 |
50 day SMA | 38.72 | 38.73 | 38.72 |
100 day SMA | 43.58 | 43.77 | 43.96 |
150 day SMA | 49.33 | 49.52 | 49.69 |
200 day SMA | 52.57 | 52.66 | 52.78 |