Munafa Stock Market Course + Intraday & FNO calls 
FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 17.18 and 18.34
| Intraday Target 1 | 16.21 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 17.37 |
| Intraday Target 4 | 18.14 |
| Intraday Target 5 | 18.53 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.75 (3.5%) | 16.60 | 16.60 - 17.76 | 0.5279 times | Wed 01 April 2026 | 17.15 (-0.41%) | 17.17 | 16.79 - 17.32 | 0.8434 times | Tue 31 March 2026 | 17.22 (2.44%) | 16.80 | 16.75 - 17.33 | 1.1105 times | Mon 30 March 2026 | 16.81 (6.73%) | 15.94 | 15.92 - 16.94 | 1.4131 times | Fri 27 March 2026 | 15.75 (0.57%) | 15.66 | 15.22 - 15.99 | 0.431 times | Thu 26 March 2026 | 15.66 (1.42%) | 15.15 | 15.15 - 15.88 | 0.9842 times | Wed 25 March 2026 | 15.44 (4.11%) | 15.05 | 14.79 - 15.56 | 0.8464 times | Tue 24 March 2026 | 14.83 (4.22%) | 14.31 | 14.31 - 15.52 | 1.4562 times | Mon 23 March 2026 | 14.23 (8.71%) | 13.25 | 13.19 - 14.56 | 1.5055 times | Fri 20 March 2026 | 13.09 (-6.1%) | 14.04 | 13.04 - 14.06 | 0.8817 times | Thu 19 March 2026 | 13.94 (-2.24%) | 14.50 | 13.54 - 14.50 | 0.6959 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 16.84 and 18.68
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 17.143333333333 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.75 (12.7%) | 15.94 | 15.92 - 17.76 | 0.8179 times | Fri 27 March 2026 | 15.75 (20.32%) | 13.25 | 13.19 - 15.99 | 1.0969 times | Fri 20 March 2026 | 13.09 (-6.77%) | 13.90 | 13.04 - 14.97 | 0.7801 times | Fri 13 March 2026 | 14.04 (0%) | 13.95 | 13.51 - 14.95 | 0.8664 times | Fri 06 March 2026 | 14.04 (-4.75%) | 14.34 | 13.30 - 14.73 | 0.867 times | Fri 27 February 2026 | 14.74 (0.82%) | 14.48 | 13.39 - 15.11 | 0.9295 times | Fri 20 February 2026 | 14.62 (1.95%) | 14.14 | 14.10 - 15.11 | 0.6176 times | Fri 13 February 2026 | 14.34 (0%) | 14.51 | 14.33 - 14.79 | 0.1749 times | Fri 13 February 2026 | 14.34 (-2.85%) | 14.78 | 14.33 - 16.75 | 1.29 times | Fri 06 February 2026 | 14.76 (-6.58%) | 15.50 | 12.48 - 17.01 | 2.5596 times | Fri 30 January 2026 | 15.80 (-3.01%) | 16.33 | 15.14 - 16.40 | 0.9173 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 17.18 and 18.34
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 17.37 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.75 (3.08%) | 17.17 | 16.60 - 17.76 | 0.0765 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.0999 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.48 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.9475 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.31 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.2515 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 2.0898 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.6373 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.5378 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.5696 times | Mon 30 June 2025 | 41.75 (2.93%) | 40.54 | 39.23 - 44.78 | 0.5852 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 15.12 and 20.4
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 14.23 |
| Yearly Target 3 | 15.996666666667 |
| Yearly Target 4 | 19.51 |
| Yearly Target 5 | 21.28 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.75 (27.97%) | 14.04 | 12.48 - 17.76 | 0.7189 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.3033 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.282 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.042 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.6947 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.7219 times | Thu 31 December 2020 | 114.93 (15.14%) | 100.37 | 56.77 - 122.29 | 0.6152 times | Tue 31 December 2019 | 99.82 (34.96%) | 72.74 | 70.62 - 101.95 | 0.7284 times | Mon 31 December 2018 | 73.96 (-21.98%) | 95.38 | 69.36 - 98.70 | 0.9342 times | Wed 27 December 2017 | 94.80 (67.61%) | 57.23 | 56.42 - 96.02 | 0.9593 times | Fri 30 December 2016 | 56.56 (0%) | 34.57 | 32.24 - 60.00 | 0.8594 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fmc Corporation FMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.27
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FmcCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FmcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 15.51 |
| 20 day DMA | 14.94 |
| 35 day DMA | 14.69 |
| 50 day DMA | 15.02 |
| 100 day DMA | 14.46 |
| 150 day DMA | 20.06 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 16.54 | 16.24 |
| 12 day EMA | 15.97 | 15.65 | 15.38 |
| 20 day EMA | 15.47 | 15.23 | 15.03 |
| 35 day EMA | 15.26 | 15.11 | 14.99 |
| 50 day EMA | 15.24 | 15.14 | 15.06 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.52 | 16.18 |
| 12 day SMA | 15.51 | 15.18 | 14.92 |
| 20 day SMA | 14.94 | 14.73 | 14.57 |
| 35 day SMA | 14.69 | 14.64 | 14.61 |
| 50 day SMA | 15.02 | 14.98 | 14.95 |
| 100 day SMA | 14.46 | 14.41 | 14.37 |
| 150 day SMA | 20.06 | 20.2 | 20.35 |
| 200 day SMA | 25.23 | 25.35 | 25.48 |
Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
