ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong intraday Stock price targets for FmcCorporation are 12.48 and 12.91

Intraday Target 112.4
Intraday Target 212.56
Intraday Target 312.826666666667
Intraday Target 412.99
Intraday Target 513.26

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Wed 13 May 2026 12.73 (-3.19%) 13.05 12.66 - 13.09 0.8625 times
Tue 12 May 2026 13.15 (0.31%) 13.24 12.80 - 13.29 1.3097 times
Mon 11 May 2026 13.11 (-2.16%) 13.59 12.97 - 13.81 1.0096 times
Fri 08 May 2026 13.40 (-2.05%) 13.69 13.36 - 13.81 1.1643 times
Thu 07 May 2026 13.68 (-7.51%) 14.70 13.64 - 14.97 1.0391 times
Wed 06 May 2026 14.79 (-0.54%) 14.87 14.65 - 15.15 0.6782 times
Tue 05 May 2026 14.87 (2.13%) 14.78 14.50 - 15.15 0.5919 times
Mon 04 May 2026 14.56 (-1.75%) 14.83 14.52 - 15.01 0.7112 times
Fri 01 May 2026 14.82 (-3.64%) 15.21 14.58 - 15.55 1.0994 times
Thu 30 April 2026 15.38 (4.98%) 16.14 15.19 - 16.40 1.534 times
Wed 29 April 2026 14.65 (-4%) 15.41 14.59 - 15.56 1.4387 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 12.12 and 13.27

Weekly Target 111.92
Weekly Target 212.32
Weekly Target 313.066666666667
Weekly Target 413.47
Weekly Target 514.22

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Wed 13 May 2026 12.73 (-5%) 13.59 12.66 - 13.81 0.7726 times
Fri 08 May 2026 13.40 (-9.58%) 14.83 13.36 - 15.15 1.0162 times
Fri 01 May 2026 14.82 (-0.4%) 14.84 14.58 - 16.40 1.2669 times
Fri 24 April 2026 14.88 (-13.34%) 17.00 14.04 - 17.44 1.0736 times
Fri 17 April 2026 17.17 (-1.6%) 17.60 17.03 - 18.29 0.6557 times
Fri 10 April 2026 17.45 (-1.69%) 17.45 17.03 - 18.17 0.7189 times
Thu 02 April 2026 17.75 (12.7%) 15.94 15.92 - 17.76 1.0326 times
Fri 27 March 2026 15.75 (20.32%) 13.25 13.19 - 15.99 1.3848 times
Fri 20 March 2026 13.09 (-6.77%) 13.90 13.04 - 14.97 0.9849 times
Fri 13 March 2026 14.04 (0%) 13.95 13.51 - 14.95 1.0938 times
Fri 06 March 2026 14.04 (-4.75%) 14.34 13.30 - 14.73 1.0945 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 11.25 and 14.14

Monthly Target 110.76
Monthly Target 211.74
Monthly Target 313.646666666667
Monthly Target 414.63
Monthly Target 516.54

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Wed 13 May 2026 12.73 (-17.23%) 15.21 12.66 - 15.55 0.4259 times
Thu 30 April 2026 15.38 (-10.69%) 17.17 14.04 - 18.29 0.7897 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.083 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.4114 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.933 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.2357 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.2323 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 1.7492 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6276 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5122 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.5608 times

 monthly chart FmcCorporation

Yearly price and charts FmcCorporation

Strong yearly Stock price targets for FmcCorporation FMC are 9.7 and 15.51

Yearly Target 18.69
Yearly Target 210.71
Yearly Target 314.5
Yearly Target 416.52
Yearly Target 520.31

Yearly price and volumes Fmc Corporation

Date Closing Open Range Volume
Wed 13 May 2026 12.73 (-8.22%) 14.04 12.48 - 18.29 0.9356 times
Wed 31 December 2025 13.87 (-71.47%) 48.67 12.17 - 57.00 2.2017 times
Tue 31 December 2024 48.61 (-22.9%) 62.81 47.71 - 68.72 1.254 times
Fri 29 December 2023 63.05 (-49.48%) 124.91 49.49 - 133.37 1.017 times
Fri 30 December 2022 124.80 (13.57%) 110.56 98.24 - 140.99 0.6651 times
Fri 31 December 2021 109.89 (-4.39%) 115.71 87.27 - 123.66 0.7067 times
Thu 31 December 2020 114.93 (15.14%) 100.37 56.77 - 122.29 0.6119 times
Tue 31 December 2019 99.82 (34.96%) 72.74 70.62 - 101.95 0.7245 times
Mon 31 December 2018 73.96 (-21.98%) 95.38 69.36 - 98.70 0.9292 times
Wed 27 December 2017 94.80 (67.61%) 57.23 56.42 - 96.02 0.9542 times
Fri 30 December 2016 56.56 (0%) 40.37 36.72 - 60.00 0.743 times

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.

FmcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FmcCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.03 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 13.21
12 day DMA 14.2
20 day DMA 14.9
35 day DMA 15.83
50 day DMA 15.29
100 day DMA 15.06
150 day DMA 16.66
200 day DMA 21.9

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.5713.78
12 day EMA14.0414.2814.48
20 day EMA14.5914.7914.96
35 day EMA14.814.9215.02
50 day EMA15.0215.1115.19

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.6313.97
12 day SMA14.214.4414.58
20 day SMA14.915.1315.34
35 day SMA15.8315.8915.92
50 day SMA15.2915.3215.35
100 day SMA15.0615.0615.07
150 day SMA16.6616.7916.91
200 day SMA21.922.0522.2

Videos related to: FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top