FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FMC
- FMC Experts view
- Tomorrow's Movement FMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FmcCorporation
Strong intraday Stock price targets for FmcCorporation are 13.64 and 14.42
| Intraday Target 1 | 13.51 |
| Intraday Target 2 | 13.77 |
| Intraday Target 3 | 14.286666666667 |
| Intraday Target 4 | 14.55 |
| Intraday Target 5 | 15.07 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.04 (-2.02%) | 14.74 | 14.02 - 14.80 | 1.0319 times | Thu 12 March 2026 | 14.33 (0.63%) | 14.34 | 14.23 - 14.95 | 1.4666 times | Wed 11 March 2026 | 14.24 (3.64%) | 13.80 | 13.51 - 14.28 | 0.79 times | Tue 10 March 2026 | 13.74 (-2.69%) | 14.01 | 13.71 - 14.42 | 0.9128 times | Mon 09 March 2026 | 14.12 (0.57%) | 13.95 | 13.59 - 14.20 | 0.7971 times | Fri 06 March 2026 | 14.04 (-1.75%) | 14.39 | 13.55 - 14.44 | 0.8903 times | Thu 05 March 2026 | 14.29 (4.46%) | 13.92 | 13.77 - 14.73 | 1.2033 times | Wed 04 March 2026 | 13.68 (-1.16%) | 14.02 | 13.61 - 14.20 | 0.7779 times | Tue 03 March 2026 | 13.84 (-3.89%) | 13.92 | 13.30 - 14.23 | 1.23 times | Mon 02 March 2026 | 14.40 (-2.31%) | 14.34 | 14.04 - 14.55 | 0.9 times | Fri 27 February 2026 | 14.74 (0.96%) | 14.40 | 14.10 - 14.75 | 1.0594 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 13.78 and 15.22
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 14.166666666667 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.04 (0%) | 13.95 | 13.51 - 14.95 | 0.8907 times | Fri 06 March 2026 | 14.04 (-4.75%) | 14.34 | 13.30 - 14.73 | 0.8912 times | Fri 27 February 2026 | 14.74 (0.82%) | 14.48 | 13.39 - 15.11 | 0.9555 times | Fri 20 February 2026 | 14.62 (1.95%) | 14.14 | 14.10 - 15.11 | 0.6349 times | Fri 13 February 2026 | 14.34 (0%) | 14.51 | 14.33 - 14.79 | 0.1798 times | Fri 13 February 2026 | 14.34 (-2.85%) | 14.78 | 14.33 - 16.75 | 1.326 times | Fri 06 February 2026 | 14.76 (-6.58%) | 15.50 | 12.48 - 17.01 | 2.6311 times | Fri 30 January 2026 | 15.80 (-3.01%) | 16.33 | 15.14 - 16.40 | 0.943 times | Fri 23 January 2026 | 16.29 (6.12%) | 15.01 | 14.90 - 16.74 | 0.6592 times | Fri 16 January 2026 | 15.35 (0.99%) | 15.20 | 14.65 - 15.66 | 0.8887 times | Fri 09 January 2026 | 15.20 (6%) | 14.34 | 13.94 - 15.32 | 0.9638 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 12.85 and 14.5
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 14.096666666667 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.04 (-4.75%) | 14.34 | 13.30 - 14.95 | 0.4666 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.4996 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.9601 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.3274 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.2681 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 2.1175 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.6458 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.5449 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.5771 times | Mon 30 June 2025 | 41.75 (2.93%) | 40.54 | 39.23 - 44.78 | 0.5929 times | Fri 30 May 2025 | 40.56 (-3.24%) | 40.58 | 34.85 - 40.99 | 0.6969 times |
Yearly price and charts FmcCorporation
Strong yearly Stock price targets for FmcCorporation FMC are 11.78 and 16.31
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 14.51 |
| Yearly Target 4 | 16.54 |
| Yearly Target 5 | 19.04 |
Yearly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.04 (1.23%) | 14.04 | 12.48 - 17.01 | 0.5845 times | Wed 31 December 2025 | 13.87 (-71.47%) | 48.67 | 12.17 - 57.00 | 2.3367 times | Tue 31 December 2024 | 48.61 (-22.9%) | 62.81 | 47.71 - 68.72 | 1.3006 times | Fri 29 December 2023 | 63.05 (-49.48%) | 124.91 | 49.49 - 133.37 | 1.0571 times | Fri 30 December 2022 | 124.80 (13.57%) | 110.56 | 98.24 - 140.99 | 0.7048 times | Fri 31 December 2021 | 109.89 (-4.39%) | 115.71 | 87.27 - 123.66 | 0.7324 times | Thu 31 December 2020 | 114.93 (15.14%) | 100.37 | 56.77 - 122.29 | 0.6241 times | Tue 31 December 2019 | 99.82 (34.96%) | 72.74 | 70.62 - 101.95 | 0.739 times | Mon 31 December 2018 | 73.96 (-21.98%) | 95.38 | 69.36 - 98.70 | 0.9477 times | Wed 27 December 2017 | 94.80 (67.61%) | 57.23 | 56.42 - 96.02 | 0.9732 times | Fri 30 December 2016 | 56.56 (0%) | 35.50 | 32.24 - 60.00 | 0.9329 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FmcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FmcCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 14.17 |
| 20 day DMA | 14.27 |
| 35 day DMA | 14.82 |
| 50 day DMA | 14.94 |
| 100 day DMA | 15.42 |
| 150 day DMA | 22.07 |
| 200 day DMA | 26.95 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.16 | 14.07 |
| 12 day EMA | 14.2 | 14.23 | 14.21 |
| 20 day EMA | 14.34 | 14.37 | 14.37 |
| 35 day EMA | 14.51 | 14.54 | 14.55 |
| 50 day EMA | 14.76 | 14.79 | 14.81 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.09 | 14.09 |
| 12 day SMA | 14.17 | 14.25 | 14.21 |
| 20 day SMA | 14.27 | 14.28 | 14.29 |
| 35 day SMA | 14.82 | 14.89 | 14.93 |
| 50 day SMA | 14.94 | 14.94 | 14.93 |
| 100 day SMA | 15.42 | 15.57 | 15.72 |
| 150 day SMA | 22.07 | 22.21 | 22.35 |
| 200 day SMA | 26.95 | 27.07 | 27.19 |


