Munafa Stock Market Course + Intraday & FNO calls 
FleetcorTechnologies FLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fleetcor Technologies FLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FLT
- FLT Experts view
- Tomorrow's Movement FLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FleetcorTechnologies
Strong intraday Stock price targets for FleetcorTechnologies are 301.57 and 304.89
| Intraday Target 1 | 301.01 |
| Intraday Target 2 | 302.13 |
| Intraday Target 3 | 304.32666666667 |
| Intraday Target 4 | 305.45 |
| Intraday Target 5 | 307.65 |
Daily price and volume Fleetcor Technologies
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 303.26 (-0.83%) | 306.40 | 303.20 - 306.52 | 0.7827 times | Thu 21 March 2024 | 305.80 (-0.15%) | 307.50 | 305.55 - 309.39 | 0.8245 times | Wed 20 March 2024 | 306.25 (-0.05%) | 306.98 | 302.75 - 307.24 | 0.9224 times | Tue 19 March 2024 | 306.39 (2.33%) | 300.00 | 298.56 - 307.22 | 1.534 times | Mon 18 March 2024 | 299.42 (1.28%) | 296.00 | 296.00 - 299.76 | 0.7712 times | Fri 15 March 2024 | 295.64 (-0.09%) | 292.73 | 291.91 - 297.44 | 1.4695 times | Thu 14 March 2024 | 295.90 (-1.01%) | 298.94 | 294.40 - 299.97 | 1.0582 times | Wed 13 March 2024 | 298.93 (1.45%) | 294.89 | 293.99 - 299.64 | 0.9612 times | Tue 12 March 2024 | 294.67 (0.39%) | 294.84 | 292.14 - 295.25 | 0.9523 times | Mon 11 March 2024 | 293.52 (-0.17%) | 289.99 | 289.99 - 293.99 | 0.724 times | Fri 08 March 2024 | 294.03 (0.33%) | 293.00 | 292.42 - 297.58 | 1.3898 times |
Weekly price and charts FleetcorTechnologies
Strong weekly Stock price targets for FleetcorTechnologies FLT are 299.63 and 313.02
| Weekly Target 1 | 289.49 |
| Weekly Target 2 | 296.38 |
| Weekly Target 3 | 302.88333333333 |
| Weekly Target 4 | 309.77 |
| Weekly Target 5 | 316.27 |
Weekly price and volumes for Fleetcor Technologies
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 303.26 (2.58%) | 296.00 | 296.00 - 309.39 | 0.8916 times | Fri 15 March 2024 | 295.64 (0.55%) | 289.99 | 289.99 - 299.97 | 0.9526 times | Fri 08 March 2024 | 294.03 (6.3%) | 284.24 | 280.05 - 297.58 | 1.5684 times | Fri 01 March 2024 | 276.60 (-1.64%) | 280.27 | 273.88 - 282.89 | 0.9213 times | Fri 23 February 2024 | 281.20 (3.53%) | 269.64 | 268.29 - 282.61 | 0.6848 times | Fri 16 February 2024 | 271.62 (-0.65%) | 273.40 | 264.68 - 277.03 | 1.1024 times | Fri 09 February 2024 | 273.40 (-7.62%) | 293.73 | 259.25 - 295.43 | 1.7836 times | Fri 02 February 2024 | 295.95 (0.66%) | 292.61 | 288.44 - 298.48 | 0.7894 times | Fri 26 January 2024 | 294.01 (3.94%) | 284.32 | 284.32 - 296.50 | 0.6659 times | Fri 19 January 2024 | 282.86 (-0.4%) | 282.20 | 272.58 - 284.19 | 0.64 times | Fri 12 January 2024 | 283.99 (0%) | 282.07 | 280.25 - 284.00 | 0.1115 times |
Monthly price and charts FleetcorTechnologies
Strong monthly Stock price targets for FleetcorTechnologies FLT are 288.78 and 323.87
| Monthly Target 1 | 260.56 |
| Monthly Target 2 | 281.91 |
| Monthly Target 3 | 295.65 |
| Monthly Target 4 | 317 |
| Monthly Target 5 | 330.74 |
Monthly price and volumes Fleetcor Technologies
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 303.26 (8.59%) | 280.90 | 274.30 - 309.39 | 0.8889 times | Thu 29 February 2024 | 279.27 (-3.68%) | 290.32 | 259.25 - 298.07 | 1.1086 times | Wed 31 January 2024 | 289.93 (2.59%) | 281.26 | 272.58 - 298.48 | 0.7709 times | Fri 29 December 2023 | 282.61 (17.51%) | 239.96 | 239.96 - 284.39 | 1.2266 times | Thu 30 November 2023 | 240.50 (6.81%) | 225.77 | 221.37 - 240.89 | 1.036 times | Tue 31 October 2023 | 225.17 (-11.82%) | 254.94 | 220.39 - 264.41 | 1.0209 times | Fri 29 September 2023 | 255.34 (-6.03%) | 274.02 | 254.51 - 278.35 | 0.8951 times | Thu 31 August 2023 | 271.73 (9.17%) | 247.84 | 241.43 - 274.93 | 1.1359 times | Mon 31 July 2023 | 248.91 (-0.86%) | 251.21 | 245.03 - 263.78 | 0.9009 times | Fri 30 June 2023 | 251.08 (10.83%) | 227.32 | 225.77 - 252.41 | 1.0163 times | Wed 31 May 2023 | 226.55 (5.9%) | 213.47 | 204.04 - 240.63 | 1.4778 times |
Yearly price and charts FleetcorTechnologies
Strong yearly Stock price targets for FleetcorTechnologies FLT are 281.26 and 331.4
| Yearly Target 1 | 240.49 |
| Yearly Target 2 | 271.88 |
| Yearly Target 3 | 290.63333333333 |
| Yearly Target 4 | 322.02 |
| Yearly Target 5 | 340.77 |
Yearly price and volumes Fleetcor Technologies
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 303.26 (7.31%) | 281.26 | 259.25 - 309.39 | 0.175 times | Fri 29 December 2023 | 282.61 (53.86%) | 185.31 | 179.21 - 284.39 | 0.8669 times | Fri 30 December 2022 | 183.68 (-17.94%) | 225.23 | 161.69 - 265.30 | 0.9952 times | Fri 31 December 2021 | 223.84 (-17.96%) | 272.73 | 200.78 - 295.36 | 1.0248 times | Thu 31 December 2020 | 272.83 (-5.18%) | 289.88 | 168.51 - 329.85 | 1.4606 times | Tue 31 December 2019 | 287.72 (54.92%) | 183.11 | 180.05 - 315.75 | 0.9334 times | Mon 31 December 2018 | 185.72 (-2.98%) | 192.80 | 172.18 - 230.24 | 1.2031 times | Wed 27 December 2017 | 191.43 (35.27%) | 143.65 | 121.52 - 192.51 | 1.8301 times | Fri 30 December 2016 | 141.52 (-0.99%) | 140.31 | 107.56 - 176.42 | 1.398 times | Thu 31 December 2015 | 142.93 (0%) | 148.94 | 136.83 - 155.29 | 0.1128 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FleetcorTechnologies
Tomorrow's movement Prediction of Fleetcor Technologies FLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fleetcor Technologies FLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fleetcor Technologies FLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.8
Munafa value: 70 as on Fri 22 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 11 points
Upper Bollinger band is at 312 and lower is at 271, while middle bands are at 281 and 302
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FleetcorTechnologies (FLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FleetcorTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FleetcorTechnologies in short term and the buy signal is strong.
FleetcorTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FleetcorTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FleetcorTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.09 and FleetcorTechnologies FLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FleetcorTechnologies FLT stock. Volume based technical analysis of FleetcorTechnologies FLT stock is negative.
FleetcorTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fleetcor Technologies FLT
DMA (daily moving average) of Fleetcor Technologies FLT
| DMA period | DMA value |
| 5 day DMA | 304.22 |
| 12 day DMA | 298.91 |
| 20 day DMA | 291.14 |
| 35 day DMA | 285.46 |
| 50 day DMA | 286.23 |
| 100 day DMA | 271.13 |
| 150 day DMA | 266.93 |
| 200 day DMA | 263.18 |
EMA (exponential moving average) of Fleetcor Technologies FLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.23 | 303.21 | 301.92 |
| 12 day EMA | 298.37 | 297.48 | 295.97 |
| 20 day EMA | 294.08 | 293.11 | 291.77 |
| 35 day EMA | 290.66 | 289.92 | 288.98 |
| 50 day EMA | 287.66 | 287.02 | 286.25 |
SMA (simple moving average) of Fleetcor Technologies FLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.22 | 302.7 | 300.72 |
| 12 day SMA | 298.91 | 297.41 | 295.31 |
| 20 day SMA | 291.14 | 290.04 | 288.54 |
| 35 day SMA | 285.46 | 285.21 | 284.76 |
| 50 day SMA | 286.23 | 285.75 | 285.24 |
| 100 day SMA | 271.13 | 270.35 | 269.52 |
| 150 day SMA | 266.93 | 266.66 | 266.34 |
| 200 day SMA | 263.18 | 262.86 | 262.53 |
Videos related to: FleetcorTechnologies FLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
