NYSE FleetCor Technologies, Inc. FLT All indicator, FleetCor Technologies, Inc. FLT indicators All technical analysis, FleetCor Technologies, Inc. FLT indicators All free charts, FleetCor Technologies, Inc. FLT indicators All historical values NYSE

Stock FLT - Share FleetCor Technologies, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Daily Support: 301.57
Daily Resistance: 304.89
5 Day DMA Moving Average is 304.22
20 Day DMA Moving Average is 291.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Mar 2024	-0.83%	306.40	303.26	306.52	303.20	0.72 times
Thu 21 Mar 2024	-0.15%	307.50	305.80	309.39	305.55	0.76 times
Wed 20 Mar 2024	-0.05%	306.98	306.25	307.24	302.75	0.85 times
Tue 19 Mar 2024	2.33%	300.00	306.39	307.22	298.56	1.41 times
Mon 18 Mar 2024	1.28%	296.00	299.42	299.76	296.00	0.71 times
Fri 15 Mar 2024	-0.09%	292.73	295.64	297.44	291.91	1.35 times
Thu 14 Mar 2024	-1.01%	298.94	295.90	299.97	294.40	0.98 times
Wed 13 Mar 2024	1.45%	294.89	298.93	299.64	293.99	0.89 times
Tue 12 Mar 2024	0.39%	294.84	294.67	295.25	292.14	0.88 times
Mon 11 Mar 2024	-0.17%	289.99	293.52	293.99	289.99	0.67 times

Volume is calculated using 10 day average volume

NYSE FleetCor Technologies, Inc. FLT All indicator, FleetCor Technologies, Inc. FLT indicators All technical analysis, FleetCor Technologies, Inc. FLT indicators All free charts, FleetCor Technologies, Inc. FLT indicators All historical values NYSE

Below are charts of NYSE FleetCor Technologies, Inc. FLT All indicator, FleetCor Technologies, Inc. FLT indicators All technical analysis, FleetCor Technologies, Inc. FLT indicators All free charts, FleetCor Technologies, Inc. FLT indicators All historical values NYSE

FleetCor Technologies, Inc. FLT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FleetCor Technologies, Inc. FLT ADX is: 38, 37, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for FleetCor Technologies, Inc. FLT are:

ADX	+DY	-DY
37.7	36.5	16.5
45.7	38	14.2
42.7	37.1	14.9
42.6	39	15.7
31.8	33.8	17.5
28.1	32.7	18.3
35.6	34.9	16.6
35.1	36.8	17.7
28.4	34	18.9
26.6	33.7	19.5

ADX charts for FleetCor Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FleetCor Technologies, Inc. FLT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FleetCor Technologies, Inc. is 291.14

50 day MA of FleetCor Technologies, Inc. is 286.23

100 day MA of FleetCor Technologies, Inc. is 271.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FleetCor Technologies, Inc. FLT is uptrend

Historical Moving averages values of FleetCor Technologies, Inc. FLT are:

Price	20 day	50 day	100 day
303.26	291.14	286.23	271.13
305.80	290.04	285.75	270.35
306.25	288.54	285.24	269.52
306.39	286.94	284.79	268.68
299.42	285.27	284.35	267.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

FleetCor Technologies, Inc. FLT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FleetCor Technologies, Inc. FLT is: 476010 M

Current day volume is 0.704 times compared to averaged volume FleetCor Technologies, Inc. has

Historical price to volume measure of FleetCor Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
303.26	-0.83%	-1.02%	0.704 times
305.80	-0.15%	-0.55%	0.741 times
306.25	-0.05%	-0.24%	0.829 times
306.39	2.33%	2.13%	1.379 times
299.42	1.28%	1.16%	0.693 times
295.64	-0.09%	0.99%	1.321 times
295.90	-1.01%	-1.02%	0.951 times
298.93	1.45%	1.37%	0.864 times
294.67	0.39%	-0.06%	0.856 times
293.52	-0.17%	1.22%	0.651 times

Price to volume Charts of FleetCor Technologies, Inc. FLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FleetCor Technologies, Inc. FLT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FleetCor Technologies, Inc. FLT is: 291.14 & deviation is 10.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for FleetCor Technologies, Inc. FLT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
303.26	291.14	10.43	312	270.28
305.80	290.04	10.25	310.55	269.53
306.25	288.54	10.03	308.6	268.48
306.39	286.94	9.62	306.17	267.71
299.42	285.27	8.98	303.23	267.31

Bollinger Bands charts for FleetCor Technologies, Inc. FLT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FleetCor Technologies, Inc. FLT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FleetCor Technologies, Inc. FLT

14 day FleetCor Technologies, Inc. FLT RSI is: 56.41

According to RSI indicator, Buying is dominating the stock of FleetCor Technologies, Inc. FLT

Historical values of RSI indicator for FleetCor Technologies, Inc. are as follows in descending order:

56.41 56.24 54.69 52.93 51.09 50.85 49.14 48.91 48.37 49.58 47.99 49.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FleetCor Technologies, Inc. FLT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FleetCor Technologies, Inc. FLT

12,26,9 day FleetCor Technologies, Inc. FLT MACD is: 298.37, 291.88, 6.49

According to MACD indicator, Prices of FleetCor Technologies, Inc. FLT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FleetCor Technologies, Inc. FLT are:

298.37, 291.88, 6.49
297.48, 290.97, 6.51
295.97, 289.78, 6.1900000000001
294.1, 288.46, 5.64
291.87, 287.03, 4.84
290.5, 286.04, 4.46
289.57, 285.27, 4.3
288.42, 284.42, 4
286.51, 283.26, 3.25
285.03, 282.35, 2.6799999999999

MACD charts of FleetCor Technologies, Inc. FLT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FleetCor Technologies, Inc. FLT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FleetCor Technologies, Inc. FLT CCI is: 96

According to CCI indicator, FleetCor Technologies, Inc. FLT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in FleetCor Technologies, Inc.

Historical CCI values of FleetCor Technologies, Inc. FLT are:

96 126 109 93 26 -15 6 15 -26 -44

CCI charts of FleetCor Technologies, Inc. FLT are below. Second charts towards left.

FleetCor Technologies, Inc. FLT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FleetCor Technologies, Inc. FLT Stochastics is: 88

According to Stochastics indicator, Selling is coming in FleetCor Technologies, Inc.

FleetCor Technologies, Inc. FLT is closing near its highest highs

Historical Stochastics values of FleetCor Technologies, Inc. FLT are:

88 88 88 88 88 88 88 88 88 88

FleetCor Technologies, Inc. FLT Stochastics charts are below. Third charts to the left, at the bottom