ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets FootLocker

Strong intraday Stock price targets for FootLocker are 23.93 and 24.09

Intraday Target 123.9
Intraday Target 223.96
Intraday Target 324.063333333333
Intraday Target 424.12
Intraday Target 524.22

Daily price and volume Foot Locker

Date Closing Open Range Volume
Fri 05 September 2025 24.01 (-0.37%) 24.10 24.01 - 24.17 1.0281 times
Thu 04 September 2025 24.10 (-0.08%) 24.10 24.10 - 24.20 0.3013 times
Wed 03 September 2025 24.12 (-0.12%) 24.09 24.02 - 24.20 0.2955 times
Tue 02 September 2025 24.15 (-2.23%) 24.11 24.02 - 24.16 0.2338 times
Fri 29 August 2025 24.70 (0%) 25.00 24.33 - 25.13 1.1664 times
Fri 29 August 2025 24.70 (-1.44%) 25.00 24.34 - 25.13 1.1665 times
Thu 28 August 2025 25.06 (-5.33%) 26.28 24.69 - 26.99 1.6013 times
Wed 27 August 2025 26.47 (-0.08%) 26.50 26.29 - 26.96 1.7695 times
Tue 26 August 2025 26.49 (0.23%) 26.42 26.17 - 26.95 1.8697 times
Mon 25 August 2025 26.43 (0.04%) 26.35 26.20 - 26.56 0.568 times
Fri 22 August 2025 26.42 (2.17%) 25.99 25.71 - 26.50 0.6321 times

 Daily chart FootLocker

Weekly price and charts FootLocker

Strong weekly Stock price targets for FootLocker FL are 23.92 and 24.11

Weekly Target 123.88
Weekly Target 223.95
Weekly Target 324.073333333333
Weekly Target 424.14
Weekly Target 524.26

Weekly price and volumes for Foot Locker

Date Closing Open Range Volume
Fri 05 September 2025 24.01 (-2.79%) 24.11 24.01 - 24.20 0.7976 times
Fri 29 August 2025 24.70 (0%) 25.00 24.33 - 25.13 0.5005 times
Fri 29 August 2025 24.70 (-6.51%) 26.35 24.34 - 26.99 2.9929 times
Fri 22 August 2025 26.42 (2.48%) 25.71 25.29 - 26.50 1.1446 times
Fri 15 August 2025 25.78 (4.8%) 24.84 24.45 - 26.07 1.0206 times
Fri 08 August 2025 24.60 (-0.2%) 24.69 24.51 - 25.52 0.618 times
Fri 01 August 2025 24.65 (-3.3%) 25.63 24.40 - 25.70 0.5267 times
Fri 25 July 2025 25.49 (1.27%) 25.30 24.96 - 25.78 0.7411 times
Fri 18 July 2025 25.17 (0.44%) 25.03 24.66 - 25.23 0.7818 times
Fri 11 July 2025 25.06 (1.33%) 24.53 24.51 - 25.34 0.8762 times
Thu 03 July 2025 24.73 (0.94%) 24.48 24.20 - 25.16 1.0605 times

 weekly chart FootLocker

Monthly price and charts FootLocker

Strong monthly Stock price targets for FootLocker FL are 23.92 and 24.11

Monthly Target 123.88
Monthly Target 223.95
Monthly Target 324.073333333333
Monthly Target 424.14
Monthly Target 524.26

Monthly price and volumes Foot Locker

Date Closing Open Range Volume
Fri 05 September 2025 24.01 (-2.79%) 24.11 24.01 - 24.20 0.1765 times
Fri 29 August 2025 24.70 (-1.36%) 24.89 24.33 - 26.99 1.4185 times
Thu 31 July 2025 25.04 (2.2%) 24.46 24.20 - 25.78 0.8009 times
Mon 30 June 2025 24.50 (3.11%) 23.76 23.68 - 25.13 0.8567 times
Fri 30 May 2025 23.76 (93.64%) 12.47 11.38 - 24.16 2.3182 times
Wed 30 April 2025 12.27 (-12.98%) 14.29 11.00 - 14.87 1.1732 times
Mon 31 March 2025 14.10 (-18.59%) 17.49 13.90 - 19.67 1.1288 times
Fri 28 February 2025 17.32 (-13.62%) 19.53 17.13 - 20.35 0.6893 times
Fri 31 January 2025 20.05 (-7.86%) 22.09 19.55 - 22.41 0.7376 times
Tue 31 December 2024 21.76 (-11.11%) 24.87 19.33 - 24.92 0.7003 times
Tue 26 November 2024 24.48 (5.56%) 23.29 21.63 - 25.68 0.698 times

 monthly chart FootLocker

Yearly price and charts FootLocker

Strong yearly Stock price targets for FootLocker FL are 17.51 and 33.5

Yearly Target 14.68
Yearly Target 214.34
Yearly Target 320.666666666667
Yearly Target 430.33
Yearly Target 536.66

Yearly price and volumes Foot Locker

Date Closing Open Range Volume
Fri 05 September 2025 24.01 (10.34%) 22.09 11.00 - 26.99 1.0512 times
Tue 31 December 2024 21.76 (-30.14%) 30.85 19.33 - 35.60 1.0836 times
Fri 29 December 2023 31.15 (-17.57%) 37.40 14.84 - 47.22 1.285 times
Fri 30 December 2022 37.79 (-13.39%) 43.79 23.85 - 47.42 0.9691 times
Fri 31 December 2021 43.63 (7.89%) 40.39 38.90 - 66.71 0.6206 times
Thu 31 December 2020 40.44 (3.72%) 39.24 17.46 - 43.07 0.9352 times
Tue 31 December 2019 38.99 (-26.71%) 52.42 33.12 - 68.00 1.0156 times
Mon 31 December 2018 53.20 (11.58%) 47.45 38.17 - 59.40 1.0352 times
Wed 27 December 2017 47.68 (-32.74%) 71.44 28.42 - 77.86 1.1837 times
Fri 30 December 2016 70.89 (8.91%) 64.46 50.90 - 79.43 0.8208 times
Thu 31 December 2015 65.09 (0%) 72.37 57.23 - 72.46 0.2171 times

Indicator Analysis of FootLocker

Tomorrow's movement Prediction of Foot Locker FL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foot Locker FL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foot Locker FL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.12

Munafa value: 15 as on Fri 05 September 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FootLocker (FL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FootLocker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FootLocker in short term and the sell signal is strong.

FootLocker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FootLocker in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FootLocker is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.38 and FootLocker FL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FootLocker FL stock. Volume based technical analysis of FootLocker FL stock is negative.

FootLocker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foot Locker FL

DMA (daily moving average) of Foot Locker FL

DMA period DMA value
5 day DMA 24.22
12 day DMA 25.21
20 day DMA 25.39
35 day DMA 25.31
50 day DMA 25.17
100 day DMA 21.82
150 day DMA 20.11
200 day DMA 20.55

EMA (exponential moving average) of Foot Locker FL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.4524.63
12 day EMA24.8324.9825.14
20 day EMA25.0425.1525.26
35 day EMA25.125.1625.22
50 day EMA24.962525.04

SMA (simple moving average) of Foot Locker FL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.3524.55
12 day SMA25.2125.3525.52
20 day SMA25.3925.4225.47
35 day SMA25.3125.3425.36
50 day SMA25.1725.1725.16
100 day SMA21.8221.6921.57
150 day SMA20.1120.0820.05
200 day SMA20.5520.5620.56

Videos related to: FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top