FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets FL
- FL Experts view
- Tomorrow's Movement FL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FootLocker
Strong intraday Stock price targets for FootLocker are 13.95 and 14.33
Intraday Target 1 | 13.88 |
Intraday Target 2 | 14.02 |
Intraday Target 3 | 14.26 |
Intraday Target 4 | 14.4 |
Intraday Target 5 | 14.64 |
Daily price and volume Foot Locker
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 14.16 (-2.61%) | 14.29 | 14.12 - 14.50 | 1.0232 times |
Fri 28 March 2025 | 14.54 (-5.03%) | 15.06 | 14.34 - 15.28 | 1.4068 times |
Wed 26 March 2025 | 15.31 (-4.49%) | 15.56 | 15.04 - 15.60 | 1.1231 times |
Mon 24 March 2025 | 16.03 (-0.62%) | 16.35 | 15.74 - 16.38 | 1.0191 times |
Fri 21 March 2025 | 16.13 (0.5%) | 15.50 | 15.38 - 16.52 | 1.3942 times |
Thu 20 March 2025 | 16.05 (-2.96%) | 16.30 | 16.05 - 16.64 | 0.7422 times |
Wed 19 March 2025 | 16.54 (-0.18%) | 16.44 | 16.26 - 16.73 | 0.6587 times |
Tue 18 March 2025 | 16.57 (0.98%) | 16.30 | 16.10 - 16.64 | 0.6947 times |
Mon 17 March 2025 | 16.41 (4.66%) | 16.00 | 15.92 - 16.55 | 0.9759 times |
Fri 14 March 2025 | 15.68 (0.84%) | 15.89 | 15.54 - 16.33 | 0.9622 times |
Thu 13 March 2025 | 15.55 (-0.64%) | 15.77 | 14.98 - 15.80 | 1.2451 times |
Weekly price and charts FootLocker
Strong weekly Stock price targets for FootLocker FL are 13.95 and 14.33
Weekly Target 1 | 13.88 |
Weekly Target 2 | 14.02 |
Weekly Target 3 | 14.26 |
Weekly Target 4 | 14.4 |
Weekly Target 5 | 14.64 |
Weekly price and volumes for Foot Locker
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 14.16 (-2.61%) | 14.29 | 14.12 - 14.50 | 0.2351 times |
Fri 28 March 2025 | 14.54 (-9.86%) | 16.35 | 14.34 - 16.38 | 0.8154 times |
Fri 21 March 2025 | 16.13 (2.87%) | 16.00 | 15.38 - 16.73 | 1.026 times |
Fri 14 March 2025 | 15.68 (-15.97%) | 18.20 | 14.98 - 18.49 | 1.7353 times |
Fri 07 March 2025 | 18.66 (7.74%) | 17.49 | 16.92 - 19.67 | 2.2707 times |
Fri 28 February 2025 | 17.32 (-4.84%) | 18.28 | 17.13 - 18.44 | 1.1516 times |
Fri 21 February 2025 | 18.20 (-4.76%) | 19.33 | 18.06 - 19.50 | 0.572 times |
Wed 19 February 2025 | 19.11 (-5.91%) | 20.16 | 18.56 - 20.21 | 0.4273 times |
Fri 14 February 2025 | 20.31 (12.58%) | 18.17 | 18.13 - 20.35 | 0.8528 times |
Fri 07 February 2025 | 18.04 (-10.02%) | 19.53 | 18.04 - 19.58 | 0.9138 times |
Fri 31 January 2025 | 20.05 (-3.79%) | 21.00 | 19.55 - 21.11 | 0.8532 times |
Monthly price and charts FootLocker
Strong monthly Stock price targets for FootLocker FL are 13.95 and 14.33
Monthly Target 1 | 13.88 |
Monthly Target 2 | 14.02 |
Monthly Target 3 | 14.26 |
Monthly Target 4 | 14.4 |
Monthly Target 5 | 14.64 |
Monthly price and volumes Foot Locker
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 14.16 (-2.61%) | 14.29 | 14.12 - 14.50 | 0.0613 times |
Fri 28 March 2025 | 14.54 (-16.05%) | 17.49 | 14.34 - 19.67 | 1.5251 times |
Fri 28 February 2025 | 17.32 (-13.62%) | 19.53 | 17.13 - 20.35 | 1.0217 times |
Fri 31 January 2025 | 20.05 (-7.86%) | 22.09 | 19.55 - 22.41 | 1.1015 times |
Tue 31 December 2024 | 21.76 (-11.11%) | 24.87 | 19.33 - 24.92 | 0.9852 times |
Tue 26 November 2024 | 24.48 (5.56%) | 23.29 | 21.63 - 25.68 | 0.9821 times |
Thu 31 October 2024 | 23.19 (-10.26%) | 25.35 | 22.50 - 25.52 | 1.0434 times |
Mon 30 September 2024 | 25.84 (-17.02%) | 30.80 | 23.96 - 30.87 | 1.1675 times |
Fri 30 August 2024 | 31.14 (7.16%) | 29.16 | 24.62 - 33.94 | 1.2623 times |
Wed 31 July 2024 | 29.06 (16.61%) | 25.07 | 22.72 - 29.60 | 0.8499 times |
Fri 28 June 2024 | 24.92 (-10.13%) | 27.76 | 23.52 - 28.60 | 0.8072 times |
Yearly price and charts FootLocker
Strong yearly Stock price targets for FootLocker FL are 10 and 18.29
Yearly Target 1 | 8.61 |
Yearly Target 2 | 11.38 |
Yearly Target 3 | 16.896666666667 |
Yearly Target 4 | 19.67 |
Yearly Target 5 | 25.19 |
Yearly price and volumes Foot Locker
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 14.16 (-34.93%) | 22.09 | 14.12 - 22.41 | 0.3219 times |
Tue 31 December 2024 | 21.76 (-30.14%) | 30.85 | 19.33 - 35.60 | 1.1836 times |
Fri 29 December 2023 | 31.15 (-17.57%) | 37.40 | 14.84 - 47.22 | 1.3878 times |
Fri 30 December 2022 | 37.79 (-13.39%) | 43.79 | 23.85 - 47.42 | 1.0466 times |
Fri 31 December 2021 | 43.63 (7.89%) | 40.39 | 38.90 - 66.71 | 0.6702 times |
Thu 31 December 2020 | 40.44 (3.72%) | 39.24 | 17.46 - 43.07 | 1.0101 times |
Tue 31 December 2019 | 38.99 (-26.71%) | 52.42 | 33.12 - 68.00 | 1.0969 times |
Mon 31 December 2018 | 53.20 (11.58%) | 47.45 | 38.17 - 59.40 | 1.118 times |
Wed 27 December 2017 | 47.68 (-32.74%) | 71.44 | 28.42 - 77.86 | 1.2784 times |
Fri 30 December 2016 | 70.89 (8.91%) | 64.46 | 50.90 - 79.43 | 0.8865 times |
Thu 31 December 2015 | 65.09 (0%) | 74.07 | 57.23 - 77.25 | 0.2661 times |
Indicator Analysis of FootLocker
Tomorrow's movement Prediction of Foot Locker FL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foot Locker FL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foot Locker FL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Foot Locker FL is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 24 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FootLocker (FL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FootLocker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FootLocker in short term and the sell signal is strong.
FootLocker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FootLocker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FootLocker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and FootLocker FL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FootLocker FL stock. Volume based technical analysis of FootLocker FL stock is negative.
FootLocker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
DMA period | DMA value |
5 day DMA | 15.23 |
12 day DMA | 15.72 |
20 day DMA | 16.47 |
35 day DMA | 17.44 |
50 day DMA | 18.21 |
100 day DMA | 20.39 |
150 day DMA | 22.24 |
200 day DMA | 23.44 |
EMA (exponential moving average) of Foot Locker FL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.01 | 15.43 | 15.88 |
12 day EMA | 15.73 | 16.02 | 16.29 |
20 day EMA | 16.34 | 16.57 | 16.78 |
35 day EMA | 17.25 | 17.43 | 17.6 |
50 day EMA | 18.15 | 18.31 | 18.46 |
SMA (simple moving average) of Foot Locker FL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.23 | 15.61 | 16.01 |
12 day SMA | 15.72 | 15.89 | 16.11 |
20 day SMA | 16.47 | 16.63 | 16.77 |
35 day SMA | 17.44 | 17.58 | 17.72 |
50 day SMA | 18.21 | 18.34 | 18.47 |
100 day SMA | 20.39 | 20.48 | 20.56 |
150 day SMA | 22.24 | 22.36 | 22.48 |
200 day SMA | 23.44 | 23.49 | 23.55 |