FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets FL
- FL Experts view
- Tomorrow's Movement FL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FootLocker
Strong intraday Stock price targets for FootLocker are 18.3 and 19
Intraday Target 1 | 18.1 |
Intraday Target 2 | 18.49 |
Intraday Target 3 | 18.796666666667 |
Intraday Target 4 | 19.19 |
Intraday Target 5 | 19.5 |
Daily price and volume Foot Locker
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 18.89 (-1.15%) | 19.10 | 18.40 - 19.10 | 0.9009 times |
Wed 19 February 2025 | 19.11 (0%) | 19.33 | 18.56 - 19.50 | 1.0459 times |
Wed 19 February 2025 | 19.11 (-2.4%) | 19.33 | 18.56 - 19.50 | 1.0459 times |
Tue 18 February 2025 | 19.58 (-3.59%) | 20.16 | 19.18 - 20.21 | 1.2011 times |
Fri 14 February 2025 | 20.31 (2.42%) | 20.05 | 19.87 - 20.35 | 0.9344 times |
Thu 13 February 2025 | 19.83 (2.96%) | 19.48 | 19.36 - 19.96 | 0.7308 times |
Wed 12 February 2025 | 19.26 (-0.47%) | 19.13 | 18.83 - 19.31 | 0.5269 times |
Tue 11 February 2025 | 19.35 (1.74%) | 18.75 | 18.69 - 19.35 | 0.7741 times |
Mon 10 February 2025 | 19.02 (5.43%) | 18.17 | 18.13 - 19.29 | 1.5183 times |
Fri 07 February 2025 | 18.04 (-4.8%) | 18.92 | 18.04 - 18.93 | 1.3218 times |
Thu 06 February 2025 | 18.95 (-1.97%) | 19.55 | 18.72 - 19.58 | 0.7791 times |
Weekly price and charts FootLocker
Strong weekly Stock price targets for FootLocker FL are 18.1 and 19.2
Weekly Target 1 | 17.83 |
Weekly Target 2 | 18.36 |
Weekly Target 3 | 18.93 |
Weekly Target 4 | 19.46 |
Weekly Target 5 | 20.03 |
Weekly price and volumes for Foot Locker
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 18.89 (-1.15%) | 19.33 | 18.40 - 19.50 | 0.6374 times |
Wed 19 February 2025 | 19.11 (-5.91%) | 20.16 | 18.56 - 20.21 | 0.7357 times |
Fri 14 February 2025 | 20.31 (12.58%) | 18.17 | 18.13 - 20.35 | 1.4683 times |
Fri 07 February 2025 | 18.04 (-10.02%) | 19.53 | 18.04 - 19.58 | 1.5733 times |
Fri 31 January 2025 | 20.05 (-3.79%) | 21.00 | 19.55 - 21.11 | 1.469 times |
Fri 24 January 2025 | 20.84 (1.91%) | 20.71 | 20.31 - 21.25 | 1.053 times |
Fri 17 January 2025 | 20.45 (0%) | 20.48 | 20.11 - 20.83 | 0.3113 times |
Fri 17 January 2025 | 20.45 (-4.04%) | 20.40 | 19.87 - 21.60 | 1.7573 times |
Mon 13 January 2025 | 21.31 (3.8%) | 20.40 | 20.35 - 21.51 | 0.421 times |
Fri 10 January 2025 | 20.53 (-0.15%) | 21.03 | 20.24 - 21.03 | 0.5737 times |
Wed 08 January 2025 | 20.56 (-5.03%) | 21.85 | 20.52 - 22.01 | 1.1611 times |
Monthly price and charts FootLocker
Strong monthly Stock price targets for FootLocker FL are 17.31 and 19.62
Monthly Target 1 | 16.78 |
Monthly Target 2 | 17.84 |
Monthly Target 3 | 19.093333333333 |
Monthly Target 4 | 20.15 |
Monthly Target 5 | 21.4 |
Monthly price and volumes Foot Locker
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 18.89 (-5.79%) | 19.53 | 18.04 - 20.35 | 0.6509 times |
Fri 31 January 2025 | 20.05 (-7.86%) | 22.09 | 19.55 - 22.41 | 1.0722 times |
Tue 31 December 2024 | 21.76 (-11.11%) | 24.87 | 19.33 - 24.92 | 0.959 times |
Tue 26 November 2024 | 24.48 (5.56%) | 23.29 | 21.63 - 25.68 | 0.956 times |
Thu 31 October 2024 | 23.19 (-10.26%) | 25.35 | 22.50 - 25.52 | 1.0156 times |
Mon 30 September 2024 | 25.84 (-17.02%) | 30.80 | 23.96 - 30.87 | 1.1364 times |
Fri 30 August 2024 | 31.14 (7.16%) | 29.16 | 24.62 - 33.94 | 1.2286 times |
Wed 31 July 2024 | 29.06 (16.61%) | 25.07 | 22.72 - 29.60 | 0.8273 times |
Fri 28 June 2024 | 24.92 (-10.13%) | 27.76 | 23.52 - 28.60 | 0.7857 times |
Fri 31 May 2024 | 27.73 (33%) | 20.81 | 20.47 - 29.72 | 1.3683 times |
Tue 30 April 2024 | 20.85 (-26.84%) | 28.57 | 20.71 - 29.04 | 1.1141 times |
Indicator Analysis of FootLocker
Tomorrow's movement Prediction of Foot Locker FL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foot Locker FL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foot Locker FL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FootLocker (FL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FootLocker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FootLocker in short term but the buy signal is initial and weak.
FootLocker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FootLocker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FootLocker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and FootLocker FL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FootLocker FL stock. Volume based technical analysis of FootLocker FL stock is negative.
FootLocker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
DMA period | DMA value |
5 day DMA | 19.4 |
12 day DMA | 19.23 |
20 day DMA | 19.46 |
35 day DMA | 20.04 |
50 day DMA | 20.65 |
100 day DMA | 22.2 |
150 day DMA | 24.35 |
200 day DMA | 24.38 |
EMA (exponential moving average) of Foot Locker FL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.2 | 19.35 | 19.47 |
12 day EMA | 19.36 | 19.45 | 19.51 |
20 day EMA | 19.58 | 19.65 | 19.71 |
35 day EMA | 20.05 | 20.12 | 20.18 |
50 day EMA | 20.61 | 20.68 | 20.74 |
SMA (simple moving average) of Foot Locker FL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.4 | 19.59 | 19.62 |
12 day SMA | 19.23 | 19.26 | 19.24 |
20 day SMA | 19.46 | 19.58 | 19.66 |
35 day SMA | 20.04 | 20.12 | 20.19 |
50 day SMA | 20.65 | 20.71 | 20.76 |
100 day SMA | 22.2 | 22.27 | 22.34 |
150 day SMA | 24.35 | 24.4 | 24.44 |
200 day SMA | 24.38 | 24.41 | 24.43 |