FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets FootLocker

Strong intraday Stock price targets for FootLocker are 13.95 and 14.33

Intraday Target 113.88
Intraday Target 214.02
Intraday Target 314.26
Intraday Target 414.4
Intraday Target 514.64

Daily price and volume Foot Locker

Date Closing Open Range Volume
Tue 01 April 2025 14.16 (-2.61%) 14.29 14.12 - 14.50 1.0232 times
Fri 28 March 2025 14.54 (-5.03%) 15.06 14.34 - 15.28 1.4068 times
Wed 26 March 2025 15.31 (-4.49%) 15.56 15.04 - 15.60 1.1231 times
Mon 24 March 2025 16.03 (-0.62%) 16.35 15.74 - 16.38 1.0191 times
Fri 21 March 2025 16.13 (0.5%) 15.50 15.38 - 16.52 1.3942 times
Thu 20 March 2025 16.05 (-2.96%) 16.30 16.05 - 16.64 0.7422 times
Wed 19 March 2025 16.54 (-0.18%) 16.44 16.26 - 16.73 0.6587 times
Tue 18 March 2025 16.57 (0.98%) 16.30 16.10 - 16.64 0.6947 times
Mon 17 March 2025 16.41 (4.66%) 16.00 15.92 - 16.55 0.9759 times
Fri 14 March 2025 15.68 (0.84%) 15.89 15.54 - 16.33 0.9622 times
Thu 13 March 2025 15.55 (-0.64%) 15.77 14.98 - 15.80 1.2451 times

 Daily chart FootLocker

Weekly price and charts FootLocker

Strong weekly Stock price targets for FootLocker FL are 13.95 and 14.33

Weekly Target 113.88
Weekly Target 214.02
Weekly Target 314.26
Weekly Target 414.4
Weekly Target 514.64

Weekly price and volumes for Foot Locker

Date Closing Open Range Volume
Tue 01 April 2025 14.16 (-2.61%) 14.29 14.12 - 14.50 0.2351 times
Fri 28 March 2025 14.54 (-9.86%) 16.35 14.34 - 16.38 0.8154 times
Fri 21 March 2025 16.13 (2.87%) 16.00 15.38 - 16.73 1.026 times
Fri 14 March 2025 15.68 (-15.97%) 18.20 14.98 - 18.49 1.7353 times
Fri 07 March 2025 18.66 (7.74%) 17.49 16.92 - 19.67 2.2707 times
Fri 28 February 2025 17.32 (-4.84%) 18.28 17.13 - 18.44 1.1516 times
Fri 21 February 2025 18.20 (-4.76%) 19.33 18.06 - 19.50 0.572 times
Wed 19 February 2025 19.11 (-5.91%) 20.16 18.56 - 20.21 0.4273 times
Fri 14 February 2025 20.31 (12.58%) 18.17 18.13 - 20.35 0.8528 times
Fri 07 February 2025 18.04 (-10.02%) 19.53 18.04 - 19.58 0.9138 times
Fri 31 January 2025 20.05 (-3.79%) 21.00 19.55 - 21.11 0.8532 times

 weekly chart FootLocker

Monthly price and charts FootLocker

Strong monthly Stock price targets for FootLocker FL are 13.95 and 14.33

Monthly Target 113.88
Monthly Target 214.02
Monthly Target 314.26
Monthly Target 414.4
Monthly Target 514.64

Monthly price and volumes Foot Locker

Date Closing Open Range Volume
Tue 01 April 2025 14.16 (-2.61%) 14.29 14.12 - 14.50 0.0613 times
Fri 28 March 2025 14.54 (-16.05%) 17.49 14.34 - 19.67 1.5251 times
Fri 28 February 2025 17.32 (-13.62%) 19.53 17.13 - 20.35 1.0217 times
Fri 31 January 2025 20.05 (-7.86%) 22.09 19.55 - 22.41 1.1015 times
Tue 31 December 2024 21.76 (-11.11%) 24.87 19.33 - 24.92 0.9852 times
Tue 26 November 2024 24.48 (5.56%) 23.29 21.63 - 25.68 0.9821 times
Thu 31 October 2024 23.19 (-10.26%) 25.35 22.50 - 25.52 1.0434 times
Mon 30 September 2024 25.84 (-17.02%) 30.80 23.96 - 30.87 1.1675 times
Fri 30 August 2024 31.14 (7.16%) 29.16 24.62 - 33.94 1.2623 times
Wed 31 July 2024 29.06 (16.61%) 25.07 22.72 - 29.60 0.8499 times
Fri 28 June 2024 24.92 (-10.13%) 27.76 23.52 - 28.60 0.8072 times

 monthly chart FootLocker

Yearly price and charts FootLocker

Strong yearly Stock price targets for FootLocker FL are 10 and 18.29

Yearly Target 18.61
Yearly Target 211.38
Yearly Target 316.896666666667
Yearly Target 419.67
Yearly Target 525.19

Yearly price and volumes Foot Locker

Date Closing Open Range Volume
Tue 01 April 2025 14.16 (-34.93%) 22.09 14.12 - 22.41 0.3219 times
Tue 31 December 2024 21.76 (-30.14%) 30.85 19.33 - 35.60 1.1836 times
Fri 29 December 2023 31.15 (-17.57%) 37.40 14.84 - 47.22 1.3878 times
Fri 30 December 2022 37.79 (-13.39%) 43.79 23.85 - 47.42 1.0466 times
Fri 31 December 2021 43.63 (7.89%) 40.39 38.90 - 66.71 0.6702 times
Thu 31 December 2020 40.44 (3.72%) 39.24 17.46 - 43.07 1.0101 times
Tue 31 December 2019 38.99 (-26.71%) 52.42 33.12 - 68.00 1.0969 times
Mon 31 December 2018 53.20 (11.58%) 47.45 38.17 - 59.40 1.118 times
Wed 27 December 2017 47.68 (-32.74%) 71.44 28.42 - 77.86 1.2784 times
Fri 30 December 2016 70.89 (8.91%) 64.46 50.90 - 79.43 0.8865 times
Thu 31 December 2015 65.09 (0%) 74.07 57.23 - 77.25 0.2661 times

Indicator Analysis of FootLocker

Tomorrow's movement Prediction of Foot Locker FL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foot Locker FL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foot Locker FL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Foot Locker FL is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 24 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FootLocker (FL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FootLocker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FootLocker in short term and the sell signal is strong.

FootLocker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FootLocker in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FootLocker is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.64 and FootLocker FL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FootLocker FL stock. Volume based technical analysis of FootLocker FL stock is negative.

FootLocker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foot Locker FL

DMA (daily moving average) of Foot Locker FL

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.72
20 day DMA 16.47
35 day DMA 17.44
50 day DMA 18.21
100 day DMA 20.39
150 day DMA 22.24
200 day DMA 23.44

EMA (exponential moving average) of Foot Locker FL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.4315.88
12 day EMA15.7316.0216.29
20 day EMA16.3416.5716.78
35 day EMA17.2517.4317.6
50 day EMA18.1518.3118.46

SMA (simple moving average) of Foot Locker FL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.6116.01
12 day SMA15.7215.8916.11
20 day SMA16.4716.6316.77
35 day SMA17.4417.5817.72
50 day SMA18.2118.3418.47
100 day SMA20.3920.4820.56
150 day SMA22.2422.3622.48
200 day SMA23.4423.4923.55

Videos related to: FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top