FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets FL
- FL Experts view
- Tomorrow's Movement FL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FootLocker
Strong intraday Stock price targets for FootLocker are 23.93 and 24.09
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 23.96 |
| Intraday Target 3 | 24.063333333333 |
| Intraday Target 4 | 24.12 |
| Intraday Target 5 | 24.22 |
Daily price and volume Foot Locker
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 24.01 (-0.37%) | 24.10 | 24.01 - 24.17 | 1.0281 times | Thu 04 September 2025 | 24.10 (-0.08%) | 24.10 | 24.10 - 24.20 | 0.3013 times | Wed 03 September 2025 | 24.12 (-0.12%) | 24.09 | 24.02 - 24.20 | 0.2955 times | Tue 02 September 2025 | 24.15 (-2.23%) | 24.11 | 24.02 - 24.16 | 0.2338 times | Fri 29 August 2025 | 24.70 (0%) | 25.00 | 24.33 - 25.13 | 1.1664 times | Fri 29 August 2025 | 24.70 (-1.44%) | 25.00 | 24.34 - 25.13 | 1.1665 times | Thu 28 August 2025 | 25.06 (-5.33%) | 26.28 | 24.69 - 26.99 | 1.6013 times | Wed 27 August 2025 | 26.47 (-0.08%) | 26.50 | 26.29 - 26.96 | 1.7695 times | Tue 26 August 2025 | 26.49 (0.23%) | 26.42 | 26.17 - 26.95 | 1.8697 times | Mon 25 August 2025 | 26.43 (0.04%) | 26.35 | 26.20 - 26.56 | 0.568 times | Fri 22 August 2025 | 26.42 (2.17%) | 25.99 | 25.71 - 26.50 | 0.6321 times |
Weekly price and charts FootLocker
Strong weekly Stock price targets for FootLocker FL are 23.92 and 24.11
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.073333333333 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Foot Locker
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 24.01 (-2.79%) | 24.11 | 24.01 - 24.20 | 0.7976 times | Fri 29 August 2025 | 24.70 (0%) | 25.00 | 24.33 - 25.13 | 0.5005 times | Fri 29 August 2025 | 24.70 (-6.51%) | 26.35 | 24.34 - 26.99 | 2.9929 times | Fri 22 August 2025 | 26.42 (2.48%) | 25.71 | 25.29 - 26.50 | 1.1446 times | Fri 15 August 2025 | 25.78 (4.8%) | 24.84 | 24.45 - 26.07 | 1.0206 times | Fri 08 August 2025 | 24.60 (-0.2%) | 24.69 | 24.51 - 25.52 | 0.618 times | Fri 01 August 2025 | 24.65 (-3.3%) | 25.63 | 24.40 - 25.70 | 0.5267 times | Fri 25 July 2025 | 25.49 (1.27%) | 25.30 | 24.96 - 25.78 | 0.7411 times | Fri 18 July 2025 | 25.17 (0.44%) | 25.03 | 24.66 - 25.23 | 0.7818 times | Fri 11 July 2025 | 25.06 (1.33%) | 24.53 | 24.51 - 25.34 | 0.8762 times | Thu 03 July 2025 | 24.73 (0.94%) | 24.48 | 24.20 - 25.16 | 1.0605 times |
Monthly price and charts FootLocker
Strong monthly Stock price targets for FootLocker FL are 23.92 and 24.11
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 24.073333333333 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Foot Locker
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 24.01 (-2.79%) | 24.11 | 24.01 - 24.20 | 0.1765 times | Fri 29 August 2025 | 24.70 (-1.36%) | 24.89 | 24.33 - 26.99 | 1.4185 times | Thu 31 July 2025 | 25.04 (2.2%) | 24.46 | 24.20 - 25.78 | 0.8009 times | Mon 30 June 2025 | 24.50 (3.11%) | 23.76 | 23.68 - 25.13 | 0.8567 times | Fri 30 May 2025 | 23.76 (93.64%) | 12.47 | 11.38 - 24.16 | 2.3182 times | Wed 30 April 2025 | 12.27 (-12.98%) | 14.29 | 11.00 - 14.87 | 1.1732 times | Mon 31 March 2025 | 14.10 (-18.59%) | 17.49 | 13.90 - 19.67 | 1.1288 times | Fri 28 February 2025 | 17.32 (-13.62%) | 19.53 | 17.13 - 20.35 | 0.6893 times | Fri 31 January 2025 | 20.05 (-7.86%) | 22.09 | 19.55 - 22.41 | 0.7376 times | Tue 31 December 2024 | 21.76 (-11.11%) | 24.87 | 19.33 - 24.92 | 0.7003 times | Tue 26 November 2024 | 24.48 (5.56%) | 23.29 | 21.63 - 25.68 | 0.698 times |
Yearly price and charts FootLocker
Strong yearly Stock price targets for FootLocker FL are 17.51 and 33.5
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 14.34 |
| Yearly Target 3 | 20.666666666667 |
| Yearly Target 4 | 30.33 |
| Yearly Target 5 | 36.66 |
Yearly price and volumes Foot Locker
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 24.01 (10.34%) | 22.09 | 11.00 - 26.99 | 1.0512 times | Tue 31 December 2024 | 21.76 (-30.14%) | 30.85 | 19.33 - 35.60 | 1.0836 times | Fri 29 December 2023 | 31.15 (-17.57%) | 37.40 | 14.84 - 47.22 | 1.285 times | Fri 30 December 2022 | 37.79 (-13.39%) | 43.79 | 23.85 - 47.42 | 0.9691 times | Fri 31 December 2021 | 43.63 (7.89%) | 40.39 | 38.90 - 66.71 | 0.6206 times | Thu 31 December 2020 | 40.44 (3.72%) | 39.24 | 17.46 - 43.07 | 0.9352 times | Tue 31 December 2019 | 38.99 (-26.71%) | 52.42 | 33.12 - 68.00 | 1.0156 times | Mon 31 December 2018 | 53.20 (11.58%) | 47.45 | 38.17 - 59.40 | 1.0352 times | Wed 27 December 2017 | 47.68 (-32.74%) | 71.44 | 28.42 - 77.86 | 1.1837 times | Fri 30 December 2016 | 70.89 (8.91%) | 64.46 | 50.90 - 79.43 | 0.8208 times | Thu 31 December 2015 | 65.09 (0%) | 72.37 | 57.23 - 72.46 | 0.2171 times |
Indicator Analysis of FootLocker
Tomorrow's movement Prediction of Foot Locker FL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foot Locker FL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foot Locker FL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.12
Munafa value: 15 as on Fri 05 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FootLocker (FL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FootLocker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FootLocker in short term and the sell signal is strong.
FootLocker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FootLocker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FootLocker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and FootLocker FL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FootLocker FL stock. Volume based technical analysis of FootLocker FL stock is negative.
FootLocker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.17 |
| 100 day DMA | 21.82 |
| 150 day DMA | 20.11 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Foot Locker FL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.45 | 24.63 |
| 12 day EMA | 24.83 | 24.98 | 25.14 |
| 20 day EMA | 25.04 | 25.15 | 25.26 |
| 35 day EMA | 25.1 | 25.16 | 25.22 |
| 50 day EMA | 24.96 | 25 | 25.04 |
SMA (simple moving average) of Foot Locker FL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.35 | 24.55 |
| 12 day SMA | 25.21 | 25.35 | 25.52 |
| 20 day SMA | 25.39 | 25.42 | 25.47 |
| 35 day SMA | 25.31 | 25.34 | 25.36 |
| 50 day SMA | 25.17 | 25.17 | 25.16 |
| 100 day SMA | 21.82 | 21.69 | 21.57 |
| 150 day SMA | 20.11 | 20.08 | 20.05 |
| 200 day SMA | 20.55 | 20.56 | 20.56 |


