FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets FootLocker

Strong intraday Stock price targets for FootLocker are 18.3 and 19

Intraday Target 118.1
Intraday Target 218.49
Intraday Target 318.796666666667
Intraday Target 419.19
Intraday Target 519.5

Daily price and volume Foot Locker

Date Closing Open Range Volume
Thu 20 February 2025 18.89 (-1.15%) 19.10 18.40 - 19.10 0.9009 times
Wed 19 February 2025 19.11 (0%) 19.33 18.56 - 19.50 1.0459 times
Wed 19 February 2025 19.11 (-2.4%) 19.33 18.56 - 19.50 1.0459 times
Tue 18 February 2025 19.58 (-3.59%) 20.16 19.18 - 20.21 1.2011 times
Fri 14 February 2025 20.31 (2.42%) 20.05 19.87 - 20.35 0.9344 times
Thu 13 February 2025 19.83 (2.96%) 19.48 19.36 - 19.96 0.7308 times
Wed 12 February 2025 19.26 (-0.47%) 19.13 18.83 - 19.31 0.5269 times
Tue 11 February 2025 19.35 (1.74%) 18.75 18.69 - 19.35 0.7741 times
Mon 10 February 2025 19.02 (5.43%) 18.17 18.13 - 19.29 1.5183 times
Fri 07 February 2025 18.04 (-4.8%) 18.92 18.04 - 18.93 1.3218 times
Thu 06 February 2025 18.95 (-1.97%) 19.55 18.72 - 19.58 0.7791 times

 Daily chart FootLocker

Weekly price and charts FootLocker

Strong weekly Stock price targets for FootLocker FL are 18.1 and 19.2

Weekly Target 117.83
Weekly Target 218.36
Weekly Target 318.93
Weekly Target 419.46
Weekly Target 520.03

Weekly price and volumes for Foot Locker

Date Closing Open Range Volume
Thu 20 February 2025 18.89 (-1.15%) 19.33 18.40 - 19.50 0.6374 times
Wed 19 February 2025 19.11 (-5.91%) 20.16 18.56 - 20.21 0.7357 times
Fri 14 February 2025 20.31 (12.58%) 18.17 18.13 - 20.35 1.4683 times
Fri 07 February 2025 18.04 (-10.02%) 19.53 18.04 - 19.58 1.5733 times
Fri 31 January 2025 20.05 (-3.79%) 21.00 19.55 - 21.11 1.469 times
Fri 24 January 2025 20.84 (1.91%) 20.71 20.31 - 21.25 1.053 times
Fri 17 January 2025 20.45 (0%) 20.48 20.11 - 20.83 0.3113 times
Fri 17 January 2025 20.45 (-4.04%) 20.40 19.87 - 21.60 1.7573 times
Mon 13 January 2025 21.31 (3.8%) 20.40 20.35 - 21.51 0.421 times
Fri 10 January 2025 20.53 (-0.15%) 21.03 20.24 - 21.03 0.5737 times
Wed 08 January 2025 20.56 (-5.03%) 21.85 20.52 - 22.01 1.1611 times

 weekly chart FootLocker

Monthly price and charts FootLocker

Strong monthly Stock price targets for FootLocker FL are 17.31 and 19.62

Monthly Target 116.78
Monthly Target 217.84
Monthly Target 319.093333333333
Monthly Target 420.15
Monthly Target 521.4

Monthly price and volumes Foot Locker

Date Closing Open Range Volume
Thu 20 February 2025 18.89 (-5.79%) 19.53 18.04 - 20.35 0.6509 times
Fri 31 January 2025 20.05 (-7.86%) 22.09 19.55 - 22.41 1.0722 times
Tue 31 December 2024 21.76 (-11.11%) 24.87 19.33 - 24.92 0.959 times
Tue 26 November 2024 24.48 (5.56%) 23.29 21.63 - 25.68 0.956 times
Thu 31 October 2024 23.19 (-10.26%) 25.35 22.50 - 25.52 1.0156 times
Mon 30 September 2024 25.84 (-17.02%) 30.80 23.96 - 30.87 1.1364 times
Fri 30 August 2024 31.14 (7.16%) 29.16 24.62 - 33.94 1.2286 times
Wed 31 July 2024 29.06 (16.61%) 25.07 22.72 - 29.60 0.8273 times
Fri 28 June 2024 24.92 (-10.13%) 27.76 23.52 - 28.60 0.7857 times
Fri 31 May 2024 27.73 (33%) 20.81 20.47 - 29.72 1.3683 times
Tue 30 April 2024 20.85 (-26.84%) 28.57 20.71 - 29.04 1.1141 times

 monthly chart FootLocker

Indicator Analysis of FootLocker

Tomorrow's movement Prediction of Foot Locker FL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foot Locker FL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foot Locker FL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FootLocker (FL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FootLocker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FootLocker in short term but the buy signal is initial and weak.

FootLocker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FootLocker in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FootLocker is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and FootLocker FL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FootLocker FL stock. Volume based technical analysis of FootLocker FL stock is negative.

FootLocker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foot Locker FL

DMA (daily moving average) of Foot Locker FL

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.23
20 day DMA 19.46
35 day DMA 20.04
50 day DMA 20.65
100 day DMA 22.2
150 day DMA 24.35
200 day DMA 24.38

EMA (exponential moving average) of Foot Locker FL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.3519.47
12 day EMA19.3619.4519.51
20 day EMA19.5819.6519.71
35 day EMA20.0520.1220.18
50 day EMA20.6120.6820.74

SMA (simple moving average) of Foot Locker FL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.5919.62
12 day SMA19.2319.2619.24
20 day SMA19.4619.5819.66
35 day SMA20.0420.1220.19
50 day SMA20.6520.7120.76
100 day SMA22.222.2722.34
150 day SMA24.3524.424.44
200 day SMA24.3824.4124.43

Videos related to: FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top