NYSE Stock FL Historical charts - Foot Locker, Inc.
Historical charts for Stock FL - Share Foot Locker, Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores
Recent prices of FL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Nov 2024 | 24.70 | 24.19 to 24.95 | -0.6% | 0.92 times |
| 07 Thu Nov 2024 | 24.85 | 24.32 to 25.04 | 1.22% | 0.63 times |
| 06 Wed Nov 2024 | 24.55 | 23.64 to 25.54 | 0.29% | 1.15 times |
| 05 Tue Nov 2024 | 24.48 | 24.23 to 25.07 | 0% | 0.81 times |
| 04 Mon Nov 2024 | 24.48 | 23.94 to 25.21 | 2.17% | 1.16 times |
| 01 Fri Nov 2024 | 23.96 | 23.24 to 24.32 | 3.32% | 0.96 times |
| 31 Thu Oct 2024 | 23.19 | 22.67 to 23.54 | 1.09% | 1.2 times |
| 30 Wed Oct 2024 | 22.94 | 22.94 to 23.84 | -0.74% | 0.85 times |
| 29 Tue Oct 2024 | 23.11 | 23.07 to 23.87 | -2.94% | 0.97 times |
| 28 Mon Oct 2024 | 23.81 | 23.42 to 24.60 | -1.33% | 1.38 times |
| 25 Fri Oct 2024 | 24.13 | 23.10 to 24.15 | 3.83% | 0.9 times |
| 24 Thu Oct 2024 | 23.24 | 22.89 to 24.46 | -2.19% | 0.92 times |
Technical analysis forecast of FL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FL FL at this time. Stock is rising and might rise more.
It appears as if FL FL gave a large move recently.
Stock of FL (FL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.8 as stoploss in an intra day sell trade for a target of 24.25. However, stock will show a bullish move above 24.8.
Tomorrow's movement Prediction of FL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of FL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.28
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock FL Historical charts - Share Foot Locker, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance