NYSE Stock FL Historical charts - Foot Locker, Inc.

Historical charts for Stock FL - Share Foot Locker, Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

5Day Average: 12.56
12Day Average: 13.84
20Day Average: 14.74
50Day Average: 17.12
100Day Average: 19.57
150Day Average: 21.39

FL Indicators & signals

Indicator MACD (12,26,9)

13.68, 15.08, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 12.59, 25.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Wed Apr 2025	13.64	11.22 to 14.02	19.02%	1.38 times
08 Tue Apr 2025	11.46	11.16 to 13.00	-7.66%	0.82 times
07 Mon Apr 2025	12.41	11.46 to 13.21	-1.82%	1.05 times
04 Fri Apr 2025	12.64	11.31 to 13.35	0%	1.71 times
04 Fri Apr 2025	12.64	11.31 to 13.35	1.53%	1.71 times
03 Thu Apr 2025	12.45	12.07 to 13.45	-15.42%	1.57 times
02 Wed Apr 2025	14.72	14.00 to 14.87	3.95%	0.55 times
01 Tue Apr 2025	14.16	14.12 to 14.50	-2.61%	0.58 times
28 Fri Mar 2025	14.54	14.34 to 15.28	-5.03%	0.8 times
26 Wed Mar 2025	15.31	15.04 to 15.60	-4.49%	0.64 times
24 Mon Mar 2025	16.03	15.74 to 16.38	-0.62%	0.58 times
21 Fri Mar 2025	16.13	15.38 to 16.52	0.5%	0.79 times

Technical analysis forecast for FL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FL FL at this time. Stock is falling and might fall more.

It appears as if FL FL gave a large move recently.

Stock of FL (FL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.9 as stoploss in an intra day buy trade for a target of 14.54. However, stock will show a bearish move below 12.9.

Tomorrow's movement Prediction of FL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.