Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 58.53 and 61.49
| Intraday Target 1 | 58.02 |
| Intraday Target 2 | 59.04 |
| Intraday Target 3 | 60.976666666667 |
| Intraday Target 4 | 62 |
| Intraday Target 5 | 63.94 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.07 (-5.18%) | 62.18 | 59.95 - 62.91 | 1.6691 times | Fri 16 January 2026 | 63.35 (-0.16%) | 63.46 | 62.48 - 63.70 | 0.7955 times | Thu 15 January 2026 | 63.45 (-0.83%) | 64.11 | 62.70 - 64.11 | 1.1096 times | Wed 14 January 2026 | 63.98 (-0.39%) | 64.06 | 63.48 - 64.54 | 0.8519 times | Tue 13 January 2026 | 64.23 (-3.03%) | 65.99 | 63.85 - 66.73 | 1.111 times | Mon 12 January 2026 | 66.24 (-0.9%) | 64.67 | 63.80 - 66.64 | 1.376 times | Fri 09 January 2026 | 66.84 (-1.04%) | 67.84 | 66.40 - 68.22 | 0.9848 times | Thu 08 January 2026 | 67.54 (1.21%) | 66.36 | 66.36 - 68.37 | 0.7912 times | Wed 07 January 2026 | 66.73 (-0.48%) | 67.25 | 66.55 - 67.32 | 0.6434 times | Tue 06 January 2026 | 67.05 (1.02%) | 65.65 | 65.49 - 67.30 | 0.6676 times | Mon 05 January 2026 | 66.37 (1.14%) | 65.11 | 65.09 - 67.45 | 0.9901 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 58.53 and 61.49
| Weekly Target 1 | 58.02 |
| Weekly Target 2 | 59.04 |
| Weekly Target 3 | 60.976666666667 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 63.94 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.07 (-5.18%) | 62.18 | 59.95 - 62.91 | 0.4833 times | Fri 16 January 2026 | 63.35 (-5.22%) | 64.67 | 62.48 - 66.73 | 1.5183 times | Fri 09 January 2026 | 66.84 (1.86%) | 65.11 | 65.09 - 68.37 | 1.1804 times | Fri 02 January 2026 | 65.62 (-2.71%) | 67.18 | 65.42 - 67.92 | 0.5131 times | Mon 29 December 2025 | 67.45 (0.39%) | 67.18 | 66.90 - 67.92 | 0.1788 times | Fri 26 December 2025 | 67.19 (1.73%) | 65.96 | 65.96 - 67.55 | 0.6484 times | Fri 19 December 2025 | 66.05 (-1.58%) | 67.25 | 65.36 - 67.68 | 1.5554 times | Fri 12 December 2025 | 67.11 (0.68%) | 66.44 | 64.98 - 68.18 | 1.3243 times | Fri 05 December 2025 | 66.66 (1.35%) | 64.91 | 64.91 - 67.48 | 1.4956 times | Fri 28 November 2025 | 65.77 (2.65%) | 64.09 | 63.81 - 66.28 | 1.1024 times | Fri 21 November 2025 | 64.07 (-0.26%) | 64.32 | 62.28 - 64.88 | 1.3666 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 55.8 and 64.22
| Monthly Target 1 | 54.38 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 62.796666666667 |
| Monthly Target 4 | 65.64 |
| Monthly Target 5 | 71.22 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.07 (-9.61%) | 66.50 | 59.95 - 68.37 | 0.4953 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.8188 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8748 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.2687 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.3826 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.2513 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6949 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.8061 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.1071 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.3005 times | Mon 31 March 2025 | 74.68 (5.01%) | 71.41 | 66.51 - 75.38 | 1.0199 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 55.8 and 64.22
| Yearly Target 1 | 54.38 |
| Yearly Target 2 | 57.22 |
| Yearly Target 3 | 62.796666666667 |
| Yearly Target 4 | 65.64 |
| Yearly Target 5 | 71.22 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.07 (-9.61%) | 66.50 | 59.95 - 68.37 | 0.0452 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 1.1432 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.1778 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.7456 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.5341 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.1755 times | Thu 31 December 2020 | 141.46 (1.7%) | 139.87 | 91.68 - 158.21 | 1.1829 times | Tue 31 December 2019 | 139.09 (35.63%) | 100.88 | 98.10 - 141.35 | 1.0518 times | Mon 31 December 2018 | 102.55 (9.1%) | 94.31 | 92.12 - 110.83 | 0.4666 times | Wed 27 December 2017 | 94.00 (24.27%) | 76.28 | 75.52 - 96.67 | 0.4772 times | Fri 30 December 2016 | 75.64 (24.82%) | 59.52 | 55.10 - 81.67 | 0.6544 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity National FIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.79
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.5 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 65.12 |
| 20 day DMA | 65.85 |
| 35 day DMA | 66.03 |
| 50 day DMA | 65.61 |
| 100 day DMA | 66.08 |
| 150 day DMA | 69.77 |
| 200 day DMA | 71.52 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.84 | 64.22 | 64.65 |
| 12 day EMA | 64.44 | 65.24 | 65.58 |
| 20 day EMA | 65.1 | 65.63 | 65.87 |
| 35 day EMA | 65.3 | 65.61 | 65.74 |
| 50 day EMA | 65.14 | 65.35 | 65.43 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 64.25 | 64.95 |
| 12 day SMA | 65.12 | 65.66 | 66 |
| 20 day SMA | 65.85 | 66.14 | 66.29 |
| 35 day SMA | 66.03 | 66.18 | 66.25 |
| 50 day SMA | 65.61 | 65.71 | 65.7 |
| 100 day SMA | 66.08 | 66.17 | 66.24 |
| 150 day SMA | 69.77 | 69.91 | 70.03 |
| 200 day SMA | 71.52 | 71.59 | 71.66 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
