Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 66.06 and 66.82
| Intraday Target 1 | 65.92 |
| Intraday Target 2 | 66.19 |
| Intraday Target 3 | 66.68 |
| Intraday Target 4 | 66.95 |
| Intraday Target 5 | 67.44 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.46 (-1.47%) | 67.02 | 66.41 - 67.17 | 0.7357 times | Mon 29 December 2025 | 67.45 (0%) | 67.18 | 66.90 - 67.92 | 0.8091 times | Mon 29 December 2025 | 67.45 (0.39%) | 67.18 | 66.90 - 67.92 | 0.8091 times | Fri 26 December 2025 | 67.19 (0.03%) | 66.90 | 66.87 - 67.35 | 0.4442 times | Wed 24 December 2025 | 67.17 (0.55%) | 67.00 | 66.84 - 67.55 | 0.3959 times | Tue 23 December 2025 | 66.80 (-0.13%) | 66.97 | 66.44 - 67.33 | 1.0498 times | Mon 22 December 2025 | 66.89 (1.27%) | 65.96 | 65.96 - 67.44 | 1.0449 times | Fri 19 December 2025 | 66.05 (0.23%) | 65.91 | 65.62 - 66.38 | 2.0649 times | Thu 18 December 2025 | 65.90 (-0.6%) | 66.52 | 65.36 - 66.67 | 1.3824 times | Wed 17 December 2025 | 66.30 (-0.48%) | 66.32 | 66.08 - 67.15 | 1.2638 times | Tue 16 December 2025 | 66.62 (0.02%) | 66.92 | 66.19 - 67.31 | 0.9675 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 65.68 and 67.19
| Weekly Target 1 | 65.42 |
| Weekly Target 2 | 65.94 |
| Weekly Target 3 | 66.93 |
| Weekly Target 4 | 67.45 |
| Weekly Target 5 | 68.44 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.46 (-1.47%) | 67.18 | 66.41 - 67.92 | 0.2977 times | Mon 29 December 2025 | 67.45 (0.39%) | 67.18 | 66.90 - 67.92 | 0.1559 times | Fri 26 December 2025 | 67.19 (1.73%) | 65.96 | 65.96 - 67.55 | 0.5655 times | Fri 19 December 2025 | 66.05 (-1.58%) | 67.25 | 65.36 - 67.68 | 1.3564 times | Fri 12 December 2025 | 67.11 (0.68%) | 66.44 | 64.98 - 68.18 | 1.1549 times | Fri 05 December 2025 | 66.66 (1.35%) | 64.91 | 64.91 - 67.48 | 1.3043 times | Fri 28 November 2025 | 65.77 (2.65%) | 64.09 | 63.81 - 66.28 | 0.9614 times | Fri 21 November 2025 | 64.07 (-0.26%) | 64.32 | 62.28 - 64.88 | 1.1918 times | Fri 14 November 2025 | 64.24 (-0.83%) | 64.71 | 63.97 - 66.52 | 1.3363 times | Fri 07 November 2025 | 64.78 (3.61%) | 62.46 | 61.55 - 66.00 | 1.6759 times | Fri 31 October 2025 | 62.52 (0%) | 61.52 | 61.18 - 62.61 | 0.2535 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 65.69 and 68.96
| Monthly Target 1 | 63.25 |
| Monthly Target 2 | 64.85 |
| Monthly Target 3 | 66.516666666667 |
| Monthly Target 4 | 68.12 |
| Monthly Target 5 | 69.79 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.778 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8312 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.2054 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.3137 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.1889 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6603 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.766 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.0519 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.2357 times | Mon 31 March 2025 | 74.68 (5.01%) | 71.41 | 66.51 - 75.38 | 0.9691 times | Fri 28 February 2025 | 71.12 (-12.7%) | 80.18 | 67.55 - 83.97 | 1.2214 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 50.76 and 75.22
| Yearly Target 1 | 45.52 |
| Yearly Target 2 | 55.99 |
| Yearly Target 3 | 69.98 |
| Yearly Target 4 | 80.45 |
| Yearly Target 5 | 94.44 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 1.0776 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.1102 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.6454 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.446 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.108 times | Thu 31 December 2020 | 141.46 (1.7%) | 139.87 | 91.68 - 158.21 | 1.115 times | Tue 31 December 2019 | 139.09 (35.63%) | 100.88 | 98.10 - 141.35 | 0.9914 times | Mon 31 December 2018 | 102.55 (9.1%) | 94.31 | 92.12 - 110.83 | 0.4398 times | Wed 27 December 2017 | 94.00 (24.27%) | 76.28 | 75.52 - 96.67 | 0.4498 times | Fri 30 December 2016 | 75.64 (24.82%) | 59.52 | 55.10 - 81.67 | 0.6168 times | Thu 31 December 2015 | 60.60 (0%) | 70.94 | 58.49 - 73.60 | 0.1273 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity National FIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.18
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term and the buy signal is strong.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.58 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 67.14 |
| 12 day DMA | 66.74 |
| 20 day DMA | 66.54 |
| 35 day DMA | 65.84 |
| 50 day DMA | 65.59 |
| 100 day DMA | 66.74 |
| 150 day DMA | 70.99 |
| 200 day DMA | 72.06 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.95 | 67.2 | 67.08 |
| 12 day EMA | 66.79 | 66.85 | 66.74 |
| 20 day EMA | 66.54 | 66.55 | 66.45 |
| 35 day EMA | 66.21 | 66.2 | 66.13 |
| 50 day EMA | 65.85 | 65.83 | 65.76 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.14 | 67.21 | 67.1 |
| 12 day SMA | 66.74 | 66.8 | 66.78 |
| 20 day SMA | 66.54 | 66.56 | 66.49 |
| 35 day SMA | 65.84 | 65.81 | 65.73 |
| 50 day SMA | 65.59 | 65.62 | 65.61 |
| 100 day SMA | 66.74 | 66.77 | 66.81 |
| 150 day SMA | 70.99 | 71.08 | 71.15 |
| 200 day SMA | 72.06 | 72.08 | 72.1 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
