Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 43.13 and 45.22
| Intraday Target 1 | 41.4 |
| Intraday Target 2 | 42.76 |
| Intraday Target 3 | 43.486666666667 |
| Intraday Target 4 | 44.85 |
| Intraday Target 5 | 45.58 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 44.13 (5.27%) | 42.12 | 42.12 - 44.21 | 0.6227 times | Wed 12 August 2026 | 41.92 (-1.96%) | 42.24 | 41.47 - 42.44 | 0.5918 times | Tue 11 August 2026 | 42.76 (0.59%) | 42.03 | 42.02 - 43.16 | 0.6099 times | Mon 10 August 2026 | 42.51 (-0.61%) | 42.31 | 41.70 - 43.00 | 0.6679 times | Fri 07 August 2026 | 42.77 (-0.09%) | 42.59 | 42.17 - 43.02 | 0.8327 times | Thu 06 August 2026 | 42.81 (-0.07%) | 42.50 | 41.61 - 42.82 | 0.9873 times | Wed 05 August 2026 | 42.84 (-3.23%) | 43.89 | 42.10 - 44.45 | 1.2995 times | Tue 04 August 2026 | 44.27 (-1.14%) | 45.35 | 38.00 - 46.11 | 1.5047 times | Mon 03 August 2026 | 44.78 (0.02%) | 45.66 | 44.74 - 46.42 | 1.5768 times | Fri 31 July 2026 | 44.77 (-2.67%) | 45.35 | 44.53 - 45.61 | 1.3066 times | Thu 30 July 2026 | 46.00 (-1.73%) | 46.01 | 45.32 - 46.31 | 1.2229 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 42.8 and 45.54
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 43.27 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 44.13 (3.18%) | 42.31 | 41.47 - 44.21 | 0.6861 times | Fri 07 August 2026 | 42.77 (-4.47%) | 45.66 | 38.00 - 46.42 | 1.7073 times | Fri 31 July 2026 | 44.77 (7.8%) | 42.17 | 41.93 - 46.99 | 1.4616 times | Fri 24 July 2026 | 41.53 (-0.93%) | 41.71 | 39.96 - 42.48 | 0.7163 times | Fri 17 July 2026 | 41.92 (-0.14%) | 42.54 | 40.19 - 43.67 | 0.8934 times | Fri 10 July 2026 | 41.98 (0.43%) | 41.76 | 40.04 - 43.45 | 0.6957 times | Thu 02 July 2026 | 41.80 (8.37%) | 39.03 | 37.85 - 41.85 | 0.7427 times | Fri 26 June 2026 | 38.57 (0.94%) | 37.92 | 37.42 - 39.12 | 1.0869 times | Thu 18 June 2026 | 38.21 (-2.53%) | 39.35 | 37.85 - 40.61 | 1.0306 times | Fri 12 June 2026 | 39.20 (-4.27%) | 41.03 | 37.91 - 41.60 | 0.9794 times | Fri 05 June 2026 | 40.95 (-4.75%) | 43.32 | 40.33 - 43.94 | 1.0059 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 36.86 and 45.28
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 42.85 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 44.13 (-1.43%) | 45.66 | 38.00 - 46.42 | 0.6321 times | Fri 31 July 2026 | 44.77 (15.15%) | 38.50 | 38.50 - 46.99 | 1.0821 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.1925 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.4843 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.2296 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.1965 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.2122 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.7239 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.5926 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6542 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 0.9167 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 25.3 and 56.25
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 31.58 |
| Yearly Target 3 | 49.973333333333 |
| Yearly Target 4 | 62.53 |
| Yearly Target 5 | 80.92 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 44.13 (-33.6%) | 66.50 | 37.42 - 68.37 | 0.9825 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 1.0287 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.0624 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.5745 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.3703 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.0571 times | Thu 31 December 2020 | 141.46 (1.7%) | 139.87 | 91.68 - 158.21 | 1.0883 times | Tue 31 December 2019 | 139.09 (35.63%) | 100.88 | 98.10 - 141.35 | 0.9677 times | Mon 31 December 2018 | 102.55 (9.1%) | 94.31 | 92.12 - 110.83 | 0.4293 times | Wed 27 December 2017 | 94.00 (24.27%) | 76.28 | 75.52 - 96.67 | 0.439 times | Fri 30 December 2016 | 75.64 (0%) | 75.31 | 68.03 - 81.67 | 0.3118 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity National FIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and FidelityNational FIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 43.86 |
| 20 day DMA | 43.12 |
| 35 day DMA | 42.1 |
| 50 day DMA | 41.25 |
| 100 day DMA | 43.38 |
| 150 day DMA | 46.9 |
| 200 day DMA | 51.58 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 42.61 | 42.96 |
| 12 day EMA | 43.16 | 42.98 | 43.17 |
| 20 day EMA | 42.94 | 42.82 | 42.92 |
| 35 day EMA | 42.33 | 42.22 | 42.24 |
| 50 day EMA | 41.54 | 41.43 | 41.41 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 42.55 | 42.74 |
| 12 day SMA | 43.86 | 43.93 | 44.03 |
| 20 day SMA | 43.12 | 43.04 | 43 |
| 35 day SMA | 42.1 | 41.94 | 41.83 |
| 50 day SMA | 41.25 | 41.22 | 41.25 |
| 100 day SMA | 43.38 | 43.43 | 43.51 |
| 150 day SMA | 46.9 | 47.05 | 47.22 |
| 200 day SMA | 51.58 | 51.7 | 51.83 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
