ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets FidelityNational

Strong intraday Stock price targets for FidelityNational are 34.7 and 35.68

Intraday Target 134.54
Intraday Target 234.86
Intraday Target 335.516666666667
Intraday Target 435.84
Intraday Target 536.5

Daily price and volume Fidelity National

Date Closing Open Range Volume
Mon 21 September 2026 35.19 (-1.21%) 35.82 35.19 - 36.17 1.0024 times
Fri 18 September 2026 35.62 (-2.22%) 36.15 35.53 - 36.45 1.5174 times
Thu 17 September 2026 36.43 (-1.14%) 37.01 36.23 - 37.01 0.7926 times
Wed 16 September 2026 36.85 (-1.34%) 37.20 36.67 - 37.57 0.8442 times
Tue 15 September 2026 37.35 (-2.17%) 38.07 37.29 - 38.50 0.5659 times
Mon 14 September 2026 38.18 (0.1%) 39.00 37.52 - 40.18 1.4189 times
Fri 11 September 2026 38.14 (-0.99%) 38.30 37.59 - 38.48 0.8566 times
Thu 10 September 2026 38.52 (1.18%) 38.14 37.88 - 38.62 0.9373 times
Wed 09 September 2026 38.07 (-3.42%) 39.45 38.07 - 39.50 0.9723 times
Tue 08 September 2026 39.42 (-5.9%) 41.44 39.37 - 41.52 1.0925 times
Fri 04 September 2026 41.89 (-0.92%) 41.60 40.95 - 42.05 1.0958 times

 Daily chart FidelityNational

Weekly price and charts FidelityNational

Strong weekly Stock price targets for FidelityNational FIS are 34.7 and 35.68

Weekly Target 134.54
Weekly Target 234.86
Weekly Target 335.516666666667
Weekly Target 435.84
Weekly Target 536.5

Weekly price and volumes for Fidelity National

Date Closing Open Range Volume
Mon 21 September 2026 35.19 (-1.21%) 35.82 35.19 - 36.17 0.2365 times
Fri 18 September 2026 35.62 (-6.61%) 39.00 35.53 - 40.18 1.2123 times
Fri 11 September 2026 38.14 (-8.95%) 41.44 37.59 - 41.52 0.9102 times
Fri 04 September 2026 41.89 (1.09%) 41.07 40.21 - 42.83 1.1039 times
Fri 28 August 2026 41.44 (0.24%) 41.48 40.09 - 42.20 1.0127 times
Fri 21 August 2026 41.34 (-3.68%) 42.55 40.20 - 42.75 0.8758 times
Fri 14 August 2026 42.92 (0.35%) 42.31 41.47 - 44.39 0.8346 times
Fri 07 August 2026 42.77 (-4.47%) 45.66 38.00 - 46.42 1.676 times
Fri 31 July 2026 44.77 (7.8%) 42.17 41.93 - 46.99 1.4349 times
Fri 24 July 2026 41.53 (-0.93%) 41.71 39.96 - 42.48 0.7032 times
Fri 17 July 2026 41.92 (-0.14%) 42.54 40.19 - 43.67 0.877 times

 weekly chart FidelityNational

Monthly price and charts FidelityNational

Strong monthly Stock price targets for FidelityNational FIS are 31.37 and 39.01

Monthly Target 130.1
Monthly Target 232.64
Monthly Target 337.736666666667
Monthly Target 440.28
Monthly Target 545.38

Monthly price and volumes Fidelity National

Date Closing Open Range Volume
Mon 21 September 2026 35.19 (-13.69%) 40.66 35.19 - 42.83 0.796 times
Mon 31 August 2026 40.77 (-8.93%) 45.66 38.00 - 46.42 1.1573 times
Fri 31 July 2026 44.77 (15.15%) 38.50 38.50 - 46.99 0.9993 times
Tue 30 June 2026 38.88 (-9.56%) 43.32 37.42 - 43.94 1.1013 times
Fri 29 May 2026 42.99 (-7.61%) 47.03 41.33 - 48.01 1.3707 times
Thu 30 April 2026 46.53 (-0.81%) 46.92 43.30 - 49.28 1.1355 times
Tue 31 March 2026 46.91 (-7.95%) 49.81 46.13 - 52.07 1.1049 times
Fri 27 February 2026 50.96 (-7.75%) 55.62 46.16 - 56.29 1.1194 times
Fri 30 January 2026 55.24 (-16.88%) 66.50 54.40 - 68.37 0.6685 times
Wed 31 December 2025 66.46 (1.05%) 64.91 64.91 - 68.18 0.5472 times
Fri 28 November 2025 65.77 (5.2%) 62.46 61.55 - 66.52 0.6041 times

 monthly chart FidelityNational

Yearly price and charts FidelityNational

Strong yearly Stock price targets for FidelityNational FIS are 18.6 and 51.78

Yearly Target 113.07
Yearly Target 224.13
Yearly Target 346.25
Yearly Target 457.31
Yearly Target 579.43

Yearly price and volumes Fidelity National

Date Closing Open Range Volume
Mon 21 September 2026 35.19 (-47.05%) 66.50 35.19 - 68.37 1.1301 times
Wed 31 December 2025 66.46 (-17.72%) 81.13 59.51 - 83.97 1.0119 times
Tue 31 December 2024 80.77 (34.46%) 59.81 58.24 - 91.98 1.045 times
Fri 29 December 2023 60.07 (-11.47%) 69.57 46.91 - 79.32 1.5487 times
Fri 30 December 2022 67.85 (-37.84%) 109.35 56.53 - 122.06 1.3479 times
Fri 31 December 2021 109.15 (-22.84%) 141.46 101.79 - 155.96 1.0398 times
Thu 31 December 2020 141.46 (1.7%) 139.87 91.68 - 158.21 1.0705 times
Tue 31 December 2019 139.09 (35.63%) 100.88 98.10 - 141.35 0.9519 times
Mon 31 December 2018 102.55 (9.1%) 94.31 92.12 - 110.83 0.4223 times
Wed 27 December 2017 94.00 (24.27%) 76.28 75.52 - 96.67 0.4318 times
Fri 30 December 2016 75.64 (0%) 76.64 73.25 - 81.67 0.2382 times

Indicator Analysis of FidelityNational

Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidelity National FIS is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: 10 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.

FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.35 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.

FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity National FIS

DMA (daily moving average) of Fidelity National FIS

DMA period DMA value
5 day DMA 36.29
12 day DMA 38.16
20 day DMA 39.3
35 day DMA 40.64
50 day DMA 41.24
100 day DMA 41.5
150 day DMA 43.75
200 day DMA 48.32

EMA (exponential moving average) of Fidelity National FIS

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2436.7737.34
12 day EMA37.6938.1438.6
20 day EMA38.739.0739.43
35 day EMA39.8540.1240.39
50 day EMA40.774141.22

SMA (simple moving average) of Fidelity National FIS

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2936.8937.39
12 day SMA38.1638.7239.15
20 day SMA39.339.639.85
35 day SMA40.6440.9141.21
50 day SMA41.2441.3841.5
100 day SMA41.541.6141.71
150 day SMA43.7543.8343.91
200 day SMA48.3248.4748.62

Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top