Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 66 and 67.59
| Intraday Target 1 | 64.72 |
| Intraday Target 2 | 65.69 |
| Intraday Target 3 | 66.31 |
| Intraday Target 4 | 67.28 |
| Intraday Target 5 | 67.9 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.66 (1.68%) | 65.60 | 65.34 - 66.93 | 0.9027 times | Thu 04 December 2025 | 65.56 (-0.15%) | 65.70 | 64.91 - 66.25 | 0.9237 times | Wed 03 December 2025 | 65.66 (-1.71%) | 66.95 | 65.41 - 67.48 | 1.3701 times | Tue 02 December 2025 | 66.80 (0.91%) | 66.39 | 65.71 - 67.31 | 1.0338 times | Mon 01 December 2025 | 66.20 (0.65%) | 64.91 | 64.91 - 66.84 | 0.9106 times | Fri 28 November 2025 | 65.77 (0.6%) | 65.59 | 65.24 - 66.17 | 0.3221 times | Wed 26 November 2025 | 65.38 (-0.41%) | 65.14 | 64.91 - 66.10 | 0.7086 times | Tue 25 November 2025 | 65.65 (1.93%) | 65.00 | 64.56 - 66.28 | 0.7519 times | Mon 24 November 2025 | 64.41 (0.53%) | 64.09 | 63.81 - 64.89 | 2.0065 times | Fri 21 November 2025 | 64.07 (2.71%) | 62.67 | 62.67 - 64.81 | 1.0699 times | Thu 20 November 2025 | 62.38 (-0.45%) | 62.79 | 62.28 - 63.67 | 0.7333 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 65.79 and 68.36
| Weekly Target 1 | 63.78 |
| Weekly Target 2 | 65.22 |
| Weekly Target 3 | 66.35 |
| Weekly Target 4 | 67.79 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.66 (1.35%) | 64.91 | 64.91 - 67.48 | 0.9921 times | Fri 28 November 2025 | 65.77 (2.65%) | 64.09 | 63.81 - 66.28 | 0.7313 times | Fri 21 November 2025 | 64.07 (-0.26%) | 64.32 | 62.28 - 64.88 | 0.9065 times | Fri 14 November 2025 | 64.24 (-0.83%) | 64.71 | 63.97 - 66.52 | 1.0165 times | Fri 07 November 2025 | 64.78 (3.61%) | 62.46 | 61.55 - 66.00 | 1.2747 times | Fri 31 October 2025 | 62.52 (0%) | 61.52 | 61.18 - 62.61 | 0.1928 times | Fri 31 October 2025 | 62.52 (-7.79%) | 67.84 | 59.51 - 68.00 | 1.965 times | Fri 24 October 2025 | 67.80 (1.42%) | 67.26 | 66.94 - 68.98 | 0.9835 times | Fri 17 October 2025 | 66.85 (-0.03%) | 67.03 | 65.54 - 68.50 | 0.9377 times | Fri 10 October 2025 | 66.87 (0.24%) | 67.17 | 66.18 - 69.14 | 0.9998 times | Fri 03 October 2025 | 66.71 (3.84%) | 64.48 | 64.11 - 67.46 | 1.1972 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 65.79 and 68.36
| Monthly Target 1 | 63.78 |
| Monthly Target 2 | 65.22 |
| Monthly Target 3 | 66.35 |
| Monthly Target 4 | 67.79 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.66 (1.35%) | 64.91 | 64.91 - 67.48 | 0.2225 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8813 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.278 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.3928 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.2605 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.7 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.8121 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.1152 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.3101 times | Mon 31 March 2025 | 74.68 (5.01%) | 71.41 | 66.51 - 75.38 | 1.0274 times | Fri 28 February 2025 | 71.12 (-12.7%) | 80.18 | 67.55 - 83.97 | 1.295 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 50.86 and 75.32
| Yearly Target 1 | 45.59 |
| Yearly Target 2 | 56.12 |
| Yearly Target 3 | 70.046666666667 |
| Yearly Target 4 | 80.58 |
| Yearly Target 5 | 94.51 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.66 (-17.47%) | 81.13 | 59.51 - 83.97 | 1.0314 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.1159 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.6539 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.4535 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.1137 times | Thu 31 December 2020 | 141.46 (1.7%) | 139.87 | 91.68 - 158.21 | 1.1207 times | Tue 31 December 2019 | 139.09 (35.63%) | 100.88 | 98.10 - 141.35 | 0.9966 times | Mon 31 December 2018 | 102.55 (9.1%) | 94.31 | 92.12 - 110.83 | 0.4421 times | Wed 27 December 2017 | 94.00 (24.27%) | 76.28 | 75.52 - 96.67 | 0.4521 times | Fri 30 December 2016 | 75.64 (24.82%) | 59.52 | 55.10 - 81.67 | 0.62 times | Thu 31 December 2015 | 60.60 (0%) | 67.75 | 58.49 - 73.60 | 0.1526 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity National FIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.47 and FidelityNational FIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 66.18 |
| 12 day DMA | 65.1 |
| 20 day DMA | 65.08 |
| 35 day DMA | 65.18 |
| 50 day DMA | 65.67 |
| 100 day DMA | 68.63 |
| 150 day DMA | 72.34 |
| 200 day DMA | 72.34 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.05 | 65.74 | 65.83 |
| 12 day EMA | 65.54 | 65.34 | 65.3 |
| 20 day EMA | 65.31 | 65.17 | 65.13 |
| 35 day EMA | 65.41 | 65.34 | 65.33 |
| 50 day EMA | 65.59 | 65.55 | 65.55 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.18 | 66 | 65.96 |
| 12 day SMA | 65.1 | 64.81 | 64.67 |
| 20 day SMA | 65.08 | 64.98 | 64.94 |
| 35 day SMA | 65.18 | 65.15 | 65.18 |
| 50 day SMA | 65.67 | 65.61 | 65.59 |
| 100 day SMA | 68.63 | 68.76 | 68.89 |
| 150 day SMA | 72.34 | 72.41 | 72.5 |
| 200 day SMA | 72.34 | 72.36 | 72.38 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
