Munafa Stock Market Course + Intraday & FNO calls 
AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINS
- FINS Experts view
- Tomorrow's Movement FINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOak
Strong intraday Stock price targets for AngelOak are 12.64 and 12.75
| Intraday Target 1 | 12.61 |
| Intraday Target 2 | 12.67 |
| Intraday Target 3 | 12.716666666667 |
| Intraday Target 4 | 12.78 |
| Intraday Target 5 | 12.83 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.74 (-1.01%) | 12.76 | 12.65 - 12.76 | 0.6205 times | Thu 14 May 2026 | 12.87 (0.39%) | 12.82 | 12.82 - 12.94 | 1.6287 times | Wed 13 May 2026 | 12.82 (-0.31%) | 12.88 | 12.79 - 12.92 | 0.5986 times | Tue 12 May 2026 | 12.86 (-0.31%) | 12.88 | 12.66 - 12.96 | 1.573 times | Mon 11 May 2026 | 12.90 (-0.54%) | 12.95 | 12.83 - 13.06 | 1.3621 times | Fri 08 May 2026 | 12.97 (0.86%) | 12.86 | 12.86 - 13.06 | 0.6205 times | Thu 07 May 2026 | 12.86 (-0.16%) | 12.90 | 12.80 - 12.98 | 0.7053 times | Wed 06 May 2026 | 12.88 (-0.08%) | 12.87 | 12.82 - 12.94 | 0.9719 times | Tue 05 May 2026 | 12.89 (0.55%) | 12.82 | 12.76 - 12.91 | 0.778 times | Mon 04 May 2026 | 12.82 (-1.31%) | 12.97 | 12.80 - 12.97 | 1.1415 times | Fri 01 May 2026 | 12.99 (0.7%) | 12.92 | 12.82 - 13.10 | 0.8047 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 12.49 and 12.9
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.816666666667 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.74 (-1.77%) | 12.95 | 12.65 - 13.06 | 1.242 times | Fri 08 May 2026 | 12.97 (-0.15%) | 12.97 | 12.76 - 13.06 | 0.9057 times | Fri 01 May 2026 | 12.99 (1.48%) | 12.83 | 12.74 - 13.10 | 0.6876 times | Fri 24 April 2026 | 12.80 (-1.01%) | 12.91 | 12.75 - 12.94 | 0.5335 times | Fri 17 April 2026 | 12.93 (0.86%) | 12.76 | 12.76 - 12.98 | 0.8427 times | Fri 10 April 2026 | 12.82 (1.34%) | 12.65 | 12.60 - 12.95 | 1.4309 times | Thu 02 April 2026 | 12.65 (2.1%) | 12.41 | 12.40 - 12.79 | 0.8469 times | Fri 27 March 2026 | 12.39 (-0.8%) | 12.52 | 12.38 - 12.68 | 0.9827 times | Fri 20 March 2026 | 12.49 (-1.96%) | 12.85 | 12.38 - 12.92 | 1.3344 times | Fri 13 March 2026 | 12.74 (-0.93%) | 12.86 | 12.70 - 13.00 | 1.1936 times | Fri 06 March 2026 | 12.86 (-2.35%) | 13.13 | 12.83 - 13.15 | 3.563 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 12.47 and 12.92
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 12.83 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.74 (-1.24%) | 12.92 | 12.65 - 13.10 | 0.4103 times | Thu 30 April 2026 | 12.90 (1.18%) | 12.71 | 12.60 - 12.98 | 0.6463 times | Tue 31 March 2026 | 12.75 (-3.19%) | 13.13 | 12.38 - 13.15 | 1.3418 times | Fri 27 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.45 | 1.0053 times | Fri 30 January 2026 | 13.25 (0.3%) | 13.28 | 13.05 - 13.42 | 1.0306 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.18 | 12.91 - 13.29 | 1.7391 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.8789 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.8329 times | Tue 30 September 2025 | 13.11 (-1.65%) | 13.34 | 12.98 - 13.55 | 1.1211 times | Fri 29 August 2025 | 13.33 (2.15%) | 13.09 | 12.96 - 13.35 | 0.9936 times | Thu 31 July 2025 | 13.05 (0.54%) | 12.98 | 12.82 - 13.15 | 1.024 times |
Yearly price and charts AngelOak
Strong yearly Stock price targets for AngelOak FINS are 12.03 and 13.1
| Yearly Target 1 | 11.79 |
| Yearly Target 2 | 12.26 |
| Yearly Target 3 | 12.856666666667 |
| Yearly Target 4 | 13.33 |
| Yearly Target 5 | 13.93 |
Yearly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.74 (-3.56%) | 13.28 | 12.38 - 13.45 | 0.3883 times | Wed 31 December 2025 | 13.21 (4.02%) | 12.75 | 12.21 - 13.62 | 1.1154 times | Tue 31 December 2024 | 12.70 (6.63%) | 11.90 | 11.80 - 13.30 | 1.1914 times | Fri 29 December 2023 | 11.91 (-7.03%) | 12.86 | 11.61 - 13.52 | 1.2352 times | Fri 30 December 2022 | 12.81 (-24.91%) | 16.81 | 12.51 - 16.99 | 1.3702 times | Fri 31 December 2021 | 17.06 (1.31%) | 16.84 | 15.86 - 18.53 | 1.2829 times | Thu 31 December 2020 | 16.84 (-18.61%) | 20.83 | 11.70 - 21.98 | 1.0041 times | Tue 31 December 2019 | 20.69 (0%) | 19.95 | 19.70 - 21.79 | 0.4125 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOak
Tomorrow's movement Prediction of Angel Oak FINS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel Oak FINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Angel Oak FINS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.82
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AngelOak (FINS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AngelOak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AngelOak in short term but the sell signal is initial and weak.
AngelOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AngelOak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AngelOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and AngelOak FINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngelOak FINS stock. Volume based technical analysis of AngelOak FINS stock is negative.
AngelOak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.87 | 12.87 |
| 12 day EMA | 12.85 | 12.87 | 12.87 |
| 20 day EMA | 12.84 | 12.85 | 12.85 |
| 35 day EMA | 12.82 | 12.82 | 12.82 |
| 50 day EMA | 12.8 | 12.8 | 12.8 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.88 | 12.88 |
| 12 day SMA | 12.88 | 12.88 | 12.87 |
| 20 day SMA | 12.85 | 12.85 | 12.85 |
| 35 day SMA | 12.79 | 12.79 | 12.78 |
| 50 day SMA | 12.77 | 12.77 | 12.78 |
| 100 day SMA | 12.98 | 12.99 | 12.99 |
| 150 day SMA | 13.02 | 13.02 | 13.03 |
| 200 day SMA | 13.06 | 13.06 | 13.06 |
Videos related to: AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
