AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINS
- FINS Experts view
- Tomorrow's Movement FINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOak
Strong intraday Stock price targets for AngelOak are 13.08 and 13.14
| Intraday Target 1 | 13.06 |
| Intraday Target 2 | 13.09 |
| Intraday Target 3 | 13.12 |
| Intraday Target 4 | 13.15 |
| Intraday Target 5 | 13.18 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.12 (-0.38%) | 13.13 | 13.09 - 13.15 | 0.8696 times | Fri 27 February 2026 | 13.17 (-0.15%) | 13.20 | 13.15 - 13.22 | 0.4705 times | Thu 26 February 2026 | 13.19 (-0.15%) | 13.18 | 13.18 - 13.25 | 1.2028 times | Wed 25 February 2026 | 13.21 (0.15%) | 13.24 | 13.17 - 13.25 | 3.8415 times | Tue 24 February 2026 | 13.19 (0%) | 13.17 | 13.14 - 13.24 | 0.3733 times | Mon 23 February 2026 | 13.19 (0.15%) | 13.24 | 13.16 - 13.27 | 0.748 times | Fri 20 February 2026 | 13.17 (0%) | 13.17 | 13.10 - 13.19 | 0.9497 times | Thu 19 February 2026 | 13.17 (-0.6%) | 13.25 | 13.15 - 13.25 | 0.4534 times | Wed 18 February 2026 | 13.25 (0.15%) | 13.26 | 13.19 - 13.27 | 0.3847 times | Tue 17 February 2026 | 13.23 (-0.15%) | 13.25 | 13.21 - 13.25 | 0.7065 times | Fri 13 February 2026 | 13.25 (0%) | 13.25 | 13.22 - 13.30 | 0.522 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 13.08 and 13.14
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.12 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.12 (-0.38%) | 13.13 | 13.09 - 13.15 | 0.2662 times | Fri 27 February 2026 | 13.17 (0%) | 13.24 | 13.14 - 13.27 | 2.0313 times | Fri 20 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.27 | 0.7635 times | Fri 13 February 2026 | 13.25 (0%) | 13.25 | 13.22 - 13.30 | 0.1598 times | Fri 13 February 2026 | 13.25 (-0.45%) | 13.45 | 13.22 - 13.45 | 1.0266 times | Fri 06 February 2026 | 13.31 (0.45%) | 13.25 | 13.20 - 13.39 | 0.9601 times | Fri 30 January 2026 | 13.25 (0.53%) | 13.22 | 13.05 - 13.42 | 1.4049 times | Fri 23 January 2026 | 13.18 (-0.08%) | 13.16 | 13.13 - 13.34 | 1.158 times | Fri 16 January 2026 | 13.19 (0.08%) | 13.22 | 13.16 - 13.34 | 1.1588 times | Fri 09 January 2026 | 13.18 (-0.15%) | 13.29 | 13.15 - 13.30 | 1.0708 times | Fri 02 January 2026 | 13.20 (1.07%) | 13.11 | 13.01 - 13.29 | 0.76 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 13.08 and 13.14
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 13.12 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.12 (-0.38%) | 13.13 | 13.09 - 13.15 | 0.0563 times | Fri 27 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.45 | 1.0451 times | Fri 30 January 2026 | 13.25 (0.3%) | 13.28 | 13.05 - 13.42 | 1.0368 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.18 | 12.91 - 13.29 | 1.8046 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.8841 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.8813 times | Tue 30 September 2025 | 13.11 (-1.65%) | 13.34 | 12.98 - 13.55 | 1.1278 times | Fri 29 August 2025 | 13.33 (2.15%) | 13.09 | 12.96 - 13.35 | 1.0338 times | Thu 31 July 2025 | 13.05 (0.54%) | 12.98 | 12.82 - 13.15 | 1.0301 times | Mon 30 June 2025 | 12.98 (0.31%) | 12.93 | 12.56 - 13.04 | 1.1 times | Fri 30 May 2025 | 12.94 (-2.19%) | 13.29 | 12.91 - 13.50 | 1.5165 times |
Yearly price and charts AngelOak
Strong yearly Stock price targets for AngelOak FINS are 12.89 and 13.29
| Yearly Target 1 | 12.81 |
| Yearly Target 2 | 12.96 |
| Yearly Target 3 | 13.206666666667 |
| Yearly Target 4 | 13.36 |
| Yearly Target 5 | 13.61 |
Yearly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.12 (-0.68%) | 13.28 | 13.05 - 13.45 | 0.1873 times | Wed 31 December 2025 | 13.21 (4.02%) | 12.75 | 12.21 - 13.62 | 1.152 times | Tue 31 December 2024 | 12.70 (6.63%) | 11.90 | 11.80 - 13.30 | 1.2293 times | Fri 29 December 2023 | 11.91 (-7.03%) | 12.86 | 11.61 - 13.52 | 1.2689 times | Fri 30 December 2022 | 12.81 (-24.91%) | 16.81 | 12.51 - 16.99 | 1.4227 times | Fri 31 December 2021 | 17.06 (1.31%) | 16.84 | 15.86 - 18.53 | 1.314 times | Thu 31 December 2020 | 16.84 (-18.61%) | 20.83 | 11.70 - 21.98 | 1.0106 times | Tue 31 December 2019 | 20.69 (0%) | 19.95 | 19.70 - 21.79 | 0.4152 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOak
Tomorrow's movement Prediction of Angel Oak FINS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel Oak FINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AngelOak (FINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngelOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AngelOak in short term and the sell signal is strong.
AngelOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AngelOak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AngelOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and AngelOak FINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngelOak FINS stock. Volume based technical analysis of AngelOak FINS stock is negative.
AngelOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.21 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.19 | 13.2 |
| 12 day EMA | 13.2 | 13.21 | 13.22 |
| 20 day EMA | 13.22 | 13.23 | 13.24 |
| 35 day EMA | 13.23 | 13.24 | 13.24 |
| 50 day EMA | 13.2 | 13.2 | 13.2 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.19 | 13.19 |
| 12 day SMA | 13.2 | 13.22 | 13.23 |
| 20 day SMA | 13.24 | 13.25 | 13.25 |
| 35 day SMA | 13.23 | 13.23 | 13.23 |
| 50 day SMA | 13.21 | 13.2 | 13.2 |
| 100 day SMA | 13.15 | 13.15 | 13.15 |
| 150 day SMA | 13.16 | 13.16 | 13.16 |
| 200 day SMA | 13.12 | 13.12 | 13.12 |


