ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AngelOak

Strong intraday Stock price targets for AngelOak are 12.1 and 12.2

Intraday Target 112.08
Intraday Target 212.12
Intraday Target 312.183333333333
Intraday Target 412.22
Intraday Target 512.28

Daily price and volume Angel Oak

Date Closing Open Range Volume
Mon 21 September 2026 12.15 (-0.65%) 12.23 12.15 - 12.25 1.0103 times
Fri 18 September 2026 12.23 (-0.16%) 12.30 12.20 - 12.33 1.0466 times
Thu 17 September 2026 12.25 (-0.41%) 12.30 12.18 - 12.40 0.9461 times
Wed 16 September 2026 12.30 (-0.49%) 12.29 12.20 - 12.35 0.5414 times
Tue 15 September 2026 12.36 (-0.48%) 12.58 12.26 - 12.58 1.1666 times
Mon 14 September 2026 12.42 (-0.56%) 12.45 12.41 - 12.54 1.0466 times
Fri 11 September 2026 12.49 (0.24%) 12.55 12.40 - 12.55 1.1499 times
Thu 10 September 2026 12.46 (-0.72%) 12.50 12.38 - 12.56 0.5414 times
Wed 09 September 2026 12.55 (-0.16%) 12.55 12.46 - 12.65 1.5406 times
Tue 08 September 2026 12.57 (-0.24%) 12.64 12.53 - 12.70 1.0103 times
Fri 04 September 2026 12.60 (0%) 12.62 12.54 - 12.73 3.8571 times

 Daily chart AngelOak

Weekly price and charts AngelOak

Strong weekly Stock price targets for AngelOak FINS are 12.1 and 12.2

Weekly Target 112.08
Weekly Target 212.12
Weekly Target 312.183333333333
Weekly Target 412.22
Weekly Target 512.28

Weekly price and volumes for Angel Oak

Date Closing Open Range Volume
Mon 21 September 2026 12.15 (-0.65%) 12.23 12.15 - 12.25 0.1986 times
Fri 18 September 2026 12.23 (-2.08%) 12.45 12.18 - 12.58 0.933 times
Fri 11 September 2026 12.49 (-0.87%) 12.64 12.38 - 12.70 0.8337 times
Fri 04 September 2026 12.60 (-0.79%) 12.70 12.54 - 12.75 1.7332 times
Fri 28 August 2026 12.70 (1.11%) 12.58 12.51 - 12.70 0.7959 times
Fri 21 August 2026 12.56 (-0.87%) 12.54 12.50 - 12.68 1.2171 times
Fri 14 August 2026 12.67 (0.64%) 12.60 12.51 - 12.70 0.8183 times
Fri 07 August 2026 12.59 (0.64%) 12.55 12.46 - 12.66 1.2889 times
Fri 31 July 2026 12.51 (0%) 12.51 12.42 - 12.70 0.888 times
Fri 24 July 2026 12.51 (-1.18%) 12.63 12.45 - 12.73 1.2933 times
Fri 17 July 2026 12.66 (-1.33%) 12.86 12.60 - 13.00 1.2708 times

 weekly chart AngelOak

Monthly price and charts AngelOak

Strong monthly Stock price targets for AngelOak FINS are 11.85 and 12.45

Monthly Target 111.75
Monthly Target 211.95
Monthly Target 312.35
Monthly Target 412.55
Monthly Target 512.95

Monthly price and volumes Angel Oak

Date Closing Open Range Volume
Mon 21 September 2026 12.15 (-4.63%) 12.74 12.15 - 12.75 0.6258 times
Mon 31 August 2026 12.74 (1.84%) 12.55 12.46 - 12.75 0.7797 times
Fri 31 July 2026 12.51 (-2.27%) 12.80 12.42 - 13.10 0.8909 times
Tue 30 June 2026 12.80 (-0.93%) 12.89 12.53 - 12.96 0.7898 times
Fri 29 May 2026 12.92 (0.16%) 12.92 12.47 - 13.10 0.7406 times
Thu 30 April 2026 12.90 (1.18%) 12.71 12.60 - 12.98 0.6922 times
Tue 31 March 2026 12.75 (-3.19%) 13.13 12.38 - 13.15 1.4373 times
Fri 27 February 2026 13.17 (-0.6%) 13.25 13.10 - 13.45 1.0769 times
Fri 30 January 2026 13.25 (0.3%) 13.28 13.05 - 13.42 1.104 times
Wed 31 December 2025 13.21 (-0.08%) 13.18 12.91 - 13.29 1.8629 times
Fri 28 November 2025 13.22 (0.61%) 13.18 12.81 - 13.28 0.9414 times

 monthly chart AngelOak

Yearly price and charts AngelOak

Strong yearly Stock price targets for AngelOak FINS are 11.5 and 12.8

Yearly Target 111.28
Yearly Target 211.72
Yearly Target 312.583333333333
Yearly Target 413.02
Yearly Target 513.88

Yearly price and volumes Angel Oak

Date Closing Open Range Volume
Mon 21 September 2026 12.15 (-8.02%) 13.28 12.15 - 13.45 0.643 times
Wed 31 December 2025 13.21 (4.02%) 12.75 12.21 - 13.62 1.078 times
Tue 31 December 2024 12.70 (6.63%) 11.90 11.80 - 13.30 1.1516 times
Fri 29 December 2023 11.91 (-7.03%) 12.86 11.61 - 13.52 1.1938 times
Fri 30 December 2022 12.81 (-24.91%) 16.81 12.51 - 16.99 1.3244 times
Fri 31 December 2021 17.06 (1.31%) 16.84 15.86 - 18.53 1.24 times
Thu 31 December 2020 16.84 (-18.61%) 20.83 11.70 - 21.98 0.9705 times
Tue 31 December 2019 20.69 (0%) 19.95 19.70 - 21.79 0.3987 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of AngelOak

Tomorrow's movement Prediction of Angel Oak FINS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angel Oak FINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AngelOak (FINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AngelOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AngelOak in short term and the sell signal is strong.

AngelOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AngelOak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AngelOak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.39 and AngelOak FINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AngelOak FINS stock. Volume based technical analysis of AngelOak FINS stock is negative.

AngelOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angel Oak FINS

DMA (daily moving average) of Angel Oak FINS

DMA period DMA value
5 day DMA 12.26
12 day DMA 12.42
20 day DMA 12.52
35 day DMA 12.55
50 day DMA 12.57
100 day DMA 12.67
150 day DMA 12.73
200 day DMA 12.85

EMA (exponential moving average) of Angel Oak FINS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2612.3112.35
12 day EMA12.3812.4212.45
20 day EMA12.4512.4812.51
35 day EMA12.5212.5412.56
50 day EMA12.5712.5912.6

SMA (simple moving average) of Angel Oak FINS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2612.3112.36
12 day SMA12.4212.4612.5
20 day SMA12.5212.5412.56
35 day SMA12.5512.5612.57
50 day SMA12.5712.5812.6
100 day SMA12.6712.6812.69
150 day SMA12.7312.7412.75
200 day SMA12.8512.8512.86

Videos related to: AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top