Munafa Stock Market Course + Intraday & FNO calls 
AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINS
- FINS Experts view
- Tomorrow's Movement FINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOak
Strong intraday Stock price targets for AngelOak are 12.99 and 13.16
| Intraday Target 1 | 12.95 |
| Intraday Target 2 | 13.02 |
| Intraday Target 3 | 13.123333333333 |
| Intraday Target 4 | 13.19 |
| Intraday Target 5 | 13.29 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.08 (-1.13%) | 13.23 | 13.06 - 13.23 | 4.9489 times | Thu 04 December 2025 | 13.23 (0.08%) | 13.23 | 13.13 - 13.24 | 0.7821 times | Wed 03 December 2025 | 13.22 (0.15%) | 13.20 | 13.15 - 13.25 | 1.504 times | Tue 02 December 2025 | 13.20 (0.15%) | 13.23 | 13.14 - 13.23 | 0.2394 times | Mon 01 December 2025 | 13.18 (-0.3%) | 13.18 | 13.14 - 13.24 | 0.2298 times | Fri 28 November 2025 | 13.22 (0.92%) | 13.11 | 13.07 - 13.27 | 0.2755 times | Wed 26 November 2025 | 13.10 (0%) | 13.12 | 13.03 - 13.27 | 0.5775 times | Tue 25 November 2025 | 13.10 (0.92%) | 12.99 | 12.96 - 13.16 | 0.6124 times | Mon 24 November 2025 | 12.98 (0.93%) | 12.87 | 12.87 - 13.04 | 0.1721 times | Fri 21 November 2025 | 12.86 (0.16%) | 12.90 | 12.84 - 13.02 | 0.6582 times | Thu 20 November 2025 | 12.84 (-0.77%) | 13.01 | 12.81 - 13.10 | 0.9866 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 12.98 and 13.17
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.13 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.08 (-1.06%) | 13.18 | 13.06 - 13.25 | 2.5876 times | Fri 28 November 2025 | 13.22 (2.8%) | 12.87 | 12.87 - 13.27 | 0.55 times | Fri 21 November 2025 | 12.86 (-1.15%) | 13.06 | 12.81 - 13.15 | 1.1457 times | Fri 14 November 2025 | 13.01 (-0.84%) | 13.18 | 13.01 - 13.28 | 1.1336 times | Fri 07 November 2025 | 13.12 (-0.15%) | 13.18 | 13.05 - 13.26 | 1.0293 times | Fri 31 October 2025 | 13.14 (0%) | 13.10 | 13.07 - 13.17 | 0.1895 times | Fri 31 October 2025 | 13.14 (0%) | 13.20 | 13.00 - 13.20 | 0.782 times | Fri 24 October 2025 | 13.14 (1.86%) | 12.91 | 12.90 - 13.16 | 1.2237 times | Fri 17 October 2025 | 12.90 (-2.57%) | 13.15 | 12.88 - 13.23 | 1.1222 times | Tue 07 October 2025 | 13.24 (0.91%) | 13.12 | 13.12 - 13.29 | 0.2365 times | Fri 03 October 2025 | 13.12 (0.77%) | 13.05 | 12.98 - 13.26 | 0.8195 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 12.98 and 13.17
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.13 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.08 (-1.06%) | 13.18 | 13.06 - 13.25 | 0.592 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.8827 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.8799 times | Tue 30 September 2025 | 13.11 (-1.65%) | 13.34 | 12.98 - 13.55 | 1.126 times | Fri 29 August 2025 | 13.33 (2.15%) | 13.09 | 12.96 - 13.35 | 1.0322 times | Thu 31 July 2025 | 13.05 (0.54%) | 12.98 | 12.82 - 13.15 | 1.0285 times | Mon 30 June 2025 | 12.98 (0.31%) | 12.93 | 12.56 - 13.04 | 1.0983 times | Fri 30 May 2025 | 12.94 (-2.19%) | 13.29 | 12.91 - 13.50 | 1.5141 times | Wed 30 April 2025 | 13.23 (-1.85%) | 13.51 | 12.21 - 13.55 | 1.1668 times | Mon 31 March 2025 | 13.48 (0.15%) | 13.60 | 13.19 - 13.62 | 0.6793 times | Fri 28 February 2025 | 13.46 (1.51%) | 13.21 | 13.20 - 13.55 | 0.7179 times |
Yearly price and charts AngelOak
Strong yearly Stock price targets for AngelOak FINS are 12.65 and 14.06
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 12.32 |
| Yearly Target 3 | 12.97 |
| Yearly Target 4 | 13.73 |
| Yearly Target 5 | 14.38 |
Yearly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.08 (2.99%) | 12.75 | 12.21 - 13.62 | 0.9499 times | Tue 31 December 2024 | 12.70 (6.63%) | 11.90 | 11.80 - 13.30 | 1.1166 times | Fri 29 December 2023 | 11.91 (-7.03%) | 12.86 | 11.61 - 13.52 | 1.1526 times | Fri 30 December 2022 | 12.81 (-24.91%) | 16.81 | 12.51 - 16.99 | 1.2923 times | Fri 31 December 2021 | 17.06 (1.31%) | 16.84 | 15.86 - 18.53 | 1.1936 times | Thu 31 December 2020 | 16.84 (-18.61%) | 20.83 | 11.70 - 21.98 | 0.9179 times | Tue 31 December 2019 | 20.69 (0%) | 19.95 | 19.70 - 21.79 | 0.3771 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AngelOak
Tomorrow's movement Prediction of Angel Oak FINS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel Oak FINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Angel Oak FINS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Angel Oak FINS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Angel Oak FINS looks bearish. It has broken an important moving average level of 13.11 with high volumes
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AngelOak (FINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngelOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AngelOak in short term and the buy signal is strong.
AngelOak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AngelOak in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AngelOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and AngelOak FINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AngelOak FINS stock. Volume based technical analysis of AngelOak FINS stock is negative.
AngelOak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13.1 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.19 | 13.17 |
| 12 day EMA | 13.13 | 13.14 | 13.12 |
| 20 day EMA | 13.11 | 13.11 | 13.1 |
| 35 day EMA | 13.11 | 13.11 | 13.1 |
| 50 day EMA | 13.11 | 13.11 | 13.1 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.21 | 13.18 |
| 12 day SMA | 13.08 | 13.07 | 13.05 |
| 20 day SMA | 13.09 | 13.1 | 13.09 |
| 35 day SMA | 13.09 | 13.09 | 13.09 |
| 50 day SMA | 13.1 | 13.1 | 13.1 |
| 100 day SMA | 13.13 | 13.13 | 13.12 |
| 150 day SMA | 13.1 | 13.1 | 13.1 |
| 200 day SMA | 13.13 | 13.13 | 13.13 |
Videos related to: AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
