Munafa Stock Market Course + Intraday & FNO calls 
AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINS
- FINS Experts view
- Tomorrow's Movement FINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOak
Strong intraday Stock price targets for AngelOak are 13.21 and 13.39
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.24 |
| Intraday Target 3 | 13.346666666667 |
| Intraday Target 4 | 13.42 |
| Intraday Target 5 | 13.53 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.32 (0.08%) | 13.45 | 13.27 - 13.45 | 1.1796 times | Fri 06 February 2026 | 13.31 (0.23%) | 13.28 | 13.28 - 13.39 | 0.4056 times | Thu 05 February 2026 | 13.28 (0.08%) | 13.25 | 13.20 - 13.32 | 0.82 times | Wed 04 February 2026 | 13.27 (-0.23%) | 13.30 | 13.25 - 13.31 | 0.6004 times | Tue 03 February 2026 | 13.30 (0.23%) | 13.28 | 13.23 - 13.32 | 1.3567 times | Mon 02 February 2026 | 13.27 (0.15%) | 13.25 | 13.20 - 13.30 | 0.7014 times | Fri 30 January 2026 | 13.25 (0.76%) | 13.20 | 13.14 - 13.28 | 1.6454 times | Thu 29 January 2026 | 13.15 (0.23%) | 13.13 | 13.05 - 13.42 | 1.9642 times | Wed 28 January 2026 | 13.12 (-0.3%) | 13.15 | 13.11 - 13.20 | 0.6235 times | Tue 27 January 2026 | 13.16 (-0.08%) | 13.17 | 13.10 - 13.31 | 0.7032 times | Mon 26 January 2026 | 13.17 (-0.08%) | 13.22 | 13.15 - 13.30 | 0.7474 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 13.21 and 13.39
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.346666666667 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.32 (0.08%) | 13.45 | 13.27 - 13.45 | 0.3035 times | Fri 06 February 2026 | 13.31 (0.45%) | 13.25 | 13.20 - 13.39 | 0.9995 times | Fri 30 January 2026 | 13.25 (0.53%) | 13.22 | 13.05 - 13.42 | 1.4625 times | Fri 23 January 2026 | 13.18 (-0.08%) | 13.16 | 13.13 - 13.34 | 1.2055 times | Fri 16 January 2026 | 13.19 (0.08%) | 13.22 | 13.16 - 13.34 | 1.2064 times | Fri 09 January 2026 | 13.18 (-0.15%) | 13.29 | 13.15 - 13.30 | 1.1148 times | Fri 02 January 2026 | 13.20 (1.07%) | 13.11 | 13.01 - 13.29 | 0.7912 times | Mon 29 December 2025 | 13.06 (-0.38%) | 13.11 | 13.01 - 13.11 | 0.2712 times | Fri 26 December 2025 | 13.11 (1.39%) | 12.99 | 12.96 - 13.24 | 1.4042 times | Fri 19 December 2025 | 12.93 (-0.54%) | 13.04 | 12.91 - 13.17 | 1.2415 times | Fri 12 December 2025 | 13.00 (-0.61%) | 13.03 | 12.99 - 13.27 | 2.3699 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 13.26 and 13.51
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 13.323333333333 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.32 (0.53%) | 13.25 | 13.20 - 13.45 | 0.2479 times | Fri 30 January 2026 | 13.25 (0.3%) | 13.28 | 13.05 - 13.42 | 0.9708 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.18 | 12.91 - 13.29 | 1.6897 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.8278 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.8252 times | Tue 30 September 2025 | 13.11 (-1.65%) | 13.34 | 12.98 - 13.55 | 1.056 times | Fri 29 August 2025 | 13.33 (2.15%) | 13.09 | 12.96 - 13.35 | 0.968 times | Thu 31 July 2025 | 13.05 (0.54%) | 12.98 | 12.82 - 13.15 | 0.9646 times | Mon 30 June 2025 | 12.98 (0.31%) | 12.93 | 12.56 - 13.04 | 1.03 times | Fri 30 May 2025 | 12.94 (-2.19%) | 13.29 | 12.91 - 13.50 | 1.42 times | Wed 30 April 2025 | 13.23 (-1.85%) | 13.51 | 12.21 - 13.55 | 1.0943 times |
Yearly price and charts AngelOak
Strong yearly Stock price targets for AngelOak FINS are 13.19 and 13.59
| Yearly Target 1 | 12.87 |
| Yearly Target 2 | 13.1 |
| Yearly Target 3 | 13.273333333333 |
| Yearly Target 4 | 13.5 |
| Yearly Target 5 | 13.67 |
Yearly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.32 (0.83%) | 13.28 | 13.05 - 13.45 | 0.1151 times | Wed 31 December 2025 | 13.21 (4.02%) | 12.75 | 12.21 - 13.62 | 1.1626 times | Tue 31 December 2024 | 12.70 (6.63%) | 11.90 | 11.80 - 13.30 | 1.2406 times | Fri 29 December 2023 | 11.91 (-7.03%) | 12.86 | 11.61 - 13.52 | 1.2806 times | Fri 30 December 2022 | 12.81 (-24.91%) | 16.81 | 12.51 - 16.99 | 1.4359 times | Fri 31 December 2021 | 17.06 (1.31%) | 16.84 | 15.86 - 18.53 | 1.3262 times | Thu 31 December 2020 | 16.84 (-18.61%) | 20.83 | 11.70 - 21.98 | 1.0199 times | Tue 31 December 2019 | 20.69 (0%) | 19.95 | 19.70 - 21.79 | 0.419 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOak
Tomorrow's movement Prediction of Angel Oak FINS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel Oak FINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AngelOak (FINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngelOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AngelOak in short term and the buy signal is strong.
AngelOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AngelOak in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AngelOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and AngelOak FINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngelOak FINS stock. Volume based technical analysis of AngelOak FINS stock is negative.
AngelOak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.18 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.28 | 13.27 |
| 12 day EMA | 13.26 | 13.25 | 13.24 |
| 20 day EMA | 13.25 | 13.24 | 13.23 |
| 35 day EMA | 13.22 | 13.21 | 13.2 |
| 50 day EMA | 13.18 | 13.17 | 13.16 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.29 | 13.27 |
| 12 day SMA | 13.23 | 13.22 | 13.21 |
| 20 day SMA | 13.23 | 13.23 | 13.22 |
| 35 day SMA | 13.2 | 13.19 | 13.18 |
| 50 day SMA | 13.18 | 13.17 | 13.17 |
| 100 day SMA | 13.14 | 13.14 | 13.14 |
| 150 day SMA | 13.14 | 13.13 | 13.13 |
| 200 day SMA | 13.11 | 13.11 | 13.11 |
Videos related to: AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
