ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AngelOak

Strong intraday Stock price targets for AngelOak are 12.6 and 12.71

Intraday Target 112.54
Intraday Target 212.6
Intraday Target 312.653333333333
Intraday Target 412.71
Intraday Target 512.76

Daily price and volume Angel Oak

Date Closing Open Range Volume
Mon 29 June 2026 12.65 (0.08%) 12.65 12.60 - 12.71 0.7273 times
Fri 26 June 2026 12.64 (0.16%) 12.59 12.59 - 12.80 0.5249 times
Thu 25 June 2026 12.62 (0.16%) 12.69 12.61 - 12.76 1.2055 times
Wed 24 June 2026 12.60 (0.08%) 12.64 12.59 - 12.75 0.8474 times
Tue 23 June 2026 12.59 (-0.55%) 12.64 12.53 - 12.74 1.4213 times
Mon 22 June 2026 12.66 (0.24%) 12.63 12.55 - 12.73 1.1988 times
Thu 18 June 2026 12.63 (-0.32%) 12.67 12.57 - 12.79 1.29 times
Wed 17 June 2026 12.67 (-0.47%) 12.79 12.61 - 12.89 0.9475 times
Tue 16 June 2026 12.73 (-1.16%) 12.77 12.68 - 12.95 0.6094 times
Mon 15 June 2026 12.88 (0.78%) 12.79 12.71 - 12.96 1.2278 times
Fri 12 June 2026 12.78 (-0.31%) 12.75 12.74 - 12.84 0.9319 times

 Daily chart AngelOak

Weekly price and charts AngelOak

Strong weekly Stock price targets for AngelOak FINS are 12.6 and 12.71

Weekly Target 112.54
Weekly Target 212.6
Weekly Target 312.653333333333
Weekly Target 412.71
Weekly Target 512.76

Weekly price and volumes for Angel Oak

Date Closing Open Range Volume
Mon 29 June 2026 12.65 (0.08%) 12.65 12.60 - 12.71 0.2088 times
Fri 26 June 2026 12.64 (0.08%) 12.63 12.53 - 12.80 1.4921 times
Thu 18 June 2026 12.63 (-1.17%) 12.79 12.57 - 12.96 1.1696 times
Fri 12 June 2026 12.78 (0.55%) 12.71 12.64 - 12.86 0.8236 times
Fri 05 June 2026 12.71 (-1.63%) 12.89 12.59 - 12.94 0.8785 times
Fri 29 May 2026 12.92 (2.13%) 12.67 12.60 - 13.02 1.1371 times
Fri 22 May 2026 12.65 (-0.71%) 12.85 12.47 - 12.85 0.8127 times
Fri 15 May 2026 12.74 (-1.77%) 12.95 12.65 - 13.06 1.5233 times
Fri 08 May 2026 12.97 (-0.15%) 12.97 12.76 - 13.06 1.1109 times
Fri 01 May 2026 12.99 (1.48%) 12.83 12.74 - 13.10 0.8434 times
Fri 24 April 2026 12.80 (-1.01%) 12.91 12.75 - 12.94 0.6544 times

 weekly chart AngelOak

Monthly price and charts AngelOak

Strong monthly Stock price targets for AngelOak FINS are 12.38 and 12.81

Monthly Target 112.28
Monthly Target 212.47
Monthly Target 312.713333333333
Monthly Target 412.9
Monthly Target 513.14

Monthly price and volumes Angel Oak

Date Closing Open Range Volume
Mon 29 June 2026 12.65 (-2.09%) 12.89 12.53 - 12.96 0.6628 times
Fri 29 May 2026 12.92 (0.16%) 12.92 12.47 - 13.10 0.6952 times
Thu 30 April 2026 12.90 (1.18%) 12.71 12.60 - 12.98 0.6497 times
Tue 31 March 2026 12.75 (-3.19%) 13.13 12.38 - 13.15 1.349 times
Fri 27 February 2026 13.17 (-0.6%) 13.25 13.10 - 13.45 1.0107 times
Fri 30 January 2026 13.25 (0.3%) 13.28 13.05 - 13.42 1.0362 times
Wed 31 December 2025 13.21 (-0.08%) 13.18 12.91 - 13.29 1.7484 times
Fri 28 November 2025 13.22 (0.61%) 13.18 12.81 - 13.28 0.8836 times
Fri 31 October 2025 13.14 (0.23%) 13.11 12.88 - 13.29 0.8374 times
Tue 30 September 2025 13.11 (-1.65%) 13.34 12.98 - 13.55 1.1271 times
Fri 29 August 2025 13.33 (2.15%) 13.09 12.96 - 13.35 0.9989 times

 monthly chart AngelOak

Yearly price and charts AngelOak

Strong yearly Stock price targets for AngelOak FINS are 11.98 and 13.05

Yearly Target 111.76
Yearly Target 212.2
Yearly Target 312.826666666667
Yearly Target 413.27
Yearly Target 513.9

Yearly price and volumes Angel Oak

Date Closing Open Range Volume
Mon 29 June 2026 12.65 (-4.24%) 13.28 12.38 - 13.45 0.4659 times
Wed 31 December 2025 13.21 (4.02%) 12.75 12.21 - 13.62 1.104 times
Tue 31 December 2024 12.70 (6.63%) 11.90 11.80 - 13.30 1.1793 times
Fri 29 December 2023 11.91 (-7.03%) 12.86 11.61 - 13.52 1.2226 times
Fri 30 December 2022 12.81 (-24.91%) 16.81 12.51 - 16.99 1.3562 times
Fri 31 December 2021 17.06 (1.31%) 16.84 15.86 - 18.53 1.2699 times
Thu 31 December 2020 16.84 (-18.61%) 20.83 11.70 - 21.98 0.9938 times
Tue 31 December 2019 20.69 (0%) 19.95 19.70 - 21.79 0.4083 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of AngelOak

Tomorrow's movement Prediction of Angel Oak FINS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angel Oak FINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AngelOak (FINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AngelOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AngelOak in short term and the sell signal is strong.

AngelOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AngelOak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AngelOak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.67 and AngelOak FINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AngelOak FINS stock. Volume based technical analysis of AngelOak FINS stock is negative.

AngelOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angel Oak FINS

DMA (daily moving average) of Angel Oak FINS

DMA period DMA value
5 day DMA 12.62
12 day DMA 12.69
20 day DMA 12.73
35 day DMA 12.74
50 day DMA 12.77
100 day DMA 12.85
150 day DMA 12.95
200 day DMA 13

EMA (exponential moving average) of Angel Oak FINS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6412.6312.63
12 day EMA12.6812.6812.69
20 day EMA12.712.712.71
35 day EMA12.7312.7312.74
50 day EMA12.7612.7612.77

SMA (simple moving average) of Angel Oak FINS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6212.6212.62
12 day SMA12.6912.712.71
20 day SMA12.7312.7412.75
35 day SMA12.7412.7512.75
50 day SMA12.7712.7812.78
100 day SMA12.8512.8512.86
150 day SMA12.9512.9512.95
200 day SMA131313

Videos related to: AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top