ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AngelOak

Strong intraday Stock price targets for AngelOak are 11.7 and 11.93

Intraday Target 111.63
Intraday Target 211.76
Intraday Target 311.863333333333
Intraday Target 411.99
Intraday Target 512.09

Daily price and volume Angel Oak

Date Closing Open Range Volume
Fri 30 October 2026 11.88 (-0.42%) 11.92 11.74 - 11.97 1.4114 times
Thu 29 October 2026 11.93 (1.1%) 11.85 11.75 - 11.93 0.8428 times
Wed 28 October 2026 11.80 (-0.42%) 11.87 11.75 - 11.90 0.8856 times
Tue 27 October 2026 11.85 (0.59%) 11.80 11.78 - 11.94 0.6406 times
Mon 26 October 2026 11.78 (0.77%) 11.72 11.70 - 11.82 1.2264 times
Fri 23 October 2026 11.69 (0%) 11.69 11.67 - 11.91 0.5944 times
Thu 22 October 2026 11.69 (0%) 11.71 11.66 - 11.73 0.7897 times
Wed 21 October 2026 11.69 (-0.43%) 11.79 11.61 - 11.94 1.1511 times
Tue 20 October 2026 11.74 (-0.17%) 11.82 11.68 - 11.89 1.3001 times
Mon 19 October 2026 11.76 (-1.42%) 11.91 11.76 - 12.08 1.1579 times
Fri 16 October 2026 11.93 (-1.57%) 11.96 11.90 - 12.10 0.6286 times

 Daily chart AngelOak

Weekly price and charts AngelOak

Strong weekly Stock price targets for AngelOak FINS are 11.79 and 12.06

Weekly Target 111.58
Weekly Target 211.73
Weekly Target 311.85
Weekly Target 412
Weekly Target 512.12

Weekly price and volumes for Angel Oak

Date Closing Open Range Volume
Fri 30 October 2026 11.88 (1.63%) 11.72 11.70 - 11.97 1.2232 times
Fri 23 October 2026 11.69 (-2.01%) 11.91 11.61 - 12.08 1.2198 times
Fri 16 October 2026 11.93 (-0.25%) 11.96 11.87 - 12.21 0.921 times
Fri 09 October 2026 11.96 (0%) 11.91 11.86 - 12.00 0.6909 times
Fri 02 October 2026 11.96 (0.34%) 11.87 11.82 - 12.14 1.224 times
Fri 25 September 2026 11.92 (-2.53%) 12.23 11.85 - 12.25 1.4437 times
Fri 18 September 2026 12.23 (-2.08%) 12.45 12.18 - 12.58 0.7118 times
Fri 11 September 2026 12.49 (-0.87%) 12.64 12.38 - 12.70 0.6361 times
Fri 04 September 2026 12.60 (-0.79%) 12.70 12.54 - 12.75 1.3223 times
Fri 28 August 2026 12.70 (1.11%) 12.58 12.51 - 12.70 0.6072 times
Fri 21 August 2026 12.56 (-0.87%) 12.54 12.50 - 12.68 0.9286 times

 weekly chart AngelOak

Monthly price and charts AngelOak

Strong monthly Stock price targets for AngelOak FINS are 11.45 and 12.05

Monthly Target 111.3
Monthly Target 211.59
Monthly Target 311.9
Monthly Target 412.19
Monthly Target 512.5

Monthly price and volumes Angel Oak

Date Closing Open Range Volume
Fri 30 October 2026 11.88 (-0.42%) 11.92 11.61 - 12.21 1.0463 times
Wed 30 September 2026 11.93 (-6.36%) 12.74 11.85 - 12.75 1.1984 times
Mon 31 August 2026 12.74 (1.84%) 12.55 12.46 - 12.75 0.805 times
Fri 31 July 2026 12.51 (-2.27%) 12.80 12.42 - 13.10 0.9198 times
Tue 30 June 2026 12.80 (-0.93%) 12.89 12.53 - 12.96 0.8155 times
Fri 29 May 2026 12.92 (0.16%) 12.92 12.47 - 13.10 0.7647 times
Thu 30 April 2026 12.90 (1.18%) 12.71 12.60 - 12.98 0.7147 times
Tue 31 March 2026 12.75 (-3.19%) 13.13 12.38 - 13.15 1.484 times
Fri 27 February 2026 13.17 (-0.6%) 13.25 13.10 - 13.45 1.1118 times
Fri 30 January 2026 13.25 (0.3%) 13.28 13.05 - 13.42 1.1398 times
Wed 31 December 2025 13.21 (-0.08%) 13.18 12.91 - 13.29 1.9234 times

 monthly chart AngelOak

Yearly price and charts AngelOak

Strong yearly Stock price targets for AngelOak FINS are 10.83 and 12.67

Yearly Target 110.47
Yearly Target 211.18
Yearly Target 312.313333333333
Yearly Target 413.02
Yearly Target 514.15

Yearly price and volumes Angel Oak

Date Closing Open Range Volume
Fri 30 October 2026 11.88 (-10.07%) 13.28 11.61 - 13.45 0.7538 times
Wed 31 December 2025 13.21 (4.02%) 12.75 12.21 - 13.62 1.0618 times
Tue 31 December 2024 12.70 (6.63%) 11.90 11.80 - 13.30 1.1342 times
Fri 29 December 2023 11.91 (-7.03%) 12.86 11.61 - 13.52 1.1759 times
Fri 30 December 2022 12.81 (-24.91%) 16.81 12.51 - 16.99 1.3044 times
Fri 31 December 2021 17.06 (1.31%) 16.84 15.86 - 18.53 1.2213 times
Thu 31 December 2020 16.84 (-18.61%) 20.83 11.70 - 21.98 0.9559 times
Tue 31 December 2019 20.69 (0%) 19.95 19.70 - 21.79 0.3927 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of AngelOak

Tomorrow's movement Prediction of Angel Oak FINS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Angel Oak FINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Angel Oak FINS is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AngelOak (FINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AngelOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AngelOak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AngelOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AngelOak in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AngelOak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.78 and AngelOak FINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AngelOak FINS stock. Volume based technical analysis of AngelOak FINS stock is negative.

AngelOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angel Oak FINS

DMA (daily moving average) of Angel Oak FINS

DMA period DMA value
5 day DMA 11.85
12 day DMA 11.82
20 day DMA 11.87
35 day DMA 11.96
50 day DMA 12.15
100 day DMA 12.41
150 day DMA 12.54
200 day DMA 12.66

EMA (exponential moving average) of Angel Oak FINS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8511.8411.79
12 day EMA11.8511.8411.82
20 day EMA11.8911.8911.89
35 day EMA12.0212.0312.04
50 day EMA12.1612.1712.18

SMA (simple moving average) of Angel Oak FINS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8511.8111.76
12 day SMA11.8211.8211.83
20 day SMA11.8711.8711.87
35 day SMA11.9611.9711.99
50 day SMA12.1512.1712.18
100 day SMA12.4112.4212.43
150 day SMA12.5412.5412.54
200 day SMA12.6612.6712.68

Videos related to: AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top