Munafa Stock Market Course + Intraday & FNO calls 
AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINS
- FINS Experts view
- Tomorrow's Movement FINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOak
Strong intraday Stock price targets for AngelOak are 12.86 and 13.02
| Intraday Target 1 | 12.74 |
| Intraday Target 2 | 12.81 |
| Intraday Target 3 | 12.896666666667 |
| Intraday Target 4 | 12.97 |
| Intraday Target 5 | 13.06 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.89 (0.47%) | 12.82 | 12.82 - 12.98 | 0.6144 times | Mon 13 April 2026 | 12.83 (0.08%) | 12.76 | 12.76 - 12.86 | 0.6886 times | Fri 10 April 2026 | 12.82 (0.63%) | 12.70 | 12.70 - 12.95 | 1.2358 times | Thu 09 April 2026 | 12.74 (0.16%) | 12.75 | 12.68 - 12.75 | 0.7304 times | Wed 08 April 2026 | 12.72 (0.87%) | 12.65 | 12.65 - 12.81 | 2.2421 times | Tue 07 April 2026 | 12.61 (-0.24%) | 12.60 | 12.60 - 12.68 | 1.1848 times | Mon 06 April 2026 | 12.64 (-0.08%) | 12.65 | 12.61 - 12.77 | 0.9808 times | Thu 02 April 2026 | 12.65 (-0.71%) | 12.64 | 12.61 - 12.71 | 0.8069 times | Wed 01 April 2026 | 12.74 (-0.08%) | 12.71 | 12.70 - 12.79 | 0.6747 times | Tue 31 March 2026 | 12.75 (2.08%) | 12.56 | 12.48 - 12.77 | 0.8416 times | Mon 30 March 2026 | 12.49 (0.81%) | 12.41 | 12.40 - 12.55 | 1.4491 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 12.83 and 13.05
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.876666666667 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.89 (0.55%) | 12.76 | 12.76 - 12.98 | 0.2223 times | Fri 10 April 2026 | 12.82 (1.34%) | 12.65 | 12.60 - 12.95 | 1.0876 times | Thu 02 April 2026 | 12.65 (2.1%) | 12.41 | 12.40 - 12.79 | 0.6437 times | Fri 27 March 2026 | 12.39 (-0.8%) | 12.52 | 12.38 - 12.68 | 0.7469 times | Fri 20 March 2026 | 12.49 (-1.96%) | 12.85 | 12.38 - 12.92 | 1.0142 times | Fri 13 March 2026 | 12.74 (-0.93%) | 12.86 | 12.70 - 13.00 | 0.9072 times | Fri 06 March 2026 | 12.86 (-2.35%) | 13.13 | 12.83 - 13.15 | 2.708 times | Fri 27 February 2026 | 13.17 (0%) | 13.24 | 13.14 - 13.27 | 1.8357 times | Fri 20 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.27 | 0.69 times | Fri 13 February 2026 | 13.25 (0%) | 13.25 | 13.22 - 13.30 | 0.1444 times | Fri 13 February 2026 | 13.25 (-0.45%) | 13.45 | 13.22 - 13.45 | 0.9277 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 12.75 and 13.13
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 12.823333333333 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.89 (1.1%) | 12.71 | 12.60 - 12.98 | 0.3464 times | Tue 31 March 2026 | 12.75 (-3.19%) | 13.13 | 12.38 - 13.15 | 1.2783 times | Fri 27 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.45 | 0.9898 times | Fri 30 January 2026 | 13.25 (0.3%) | 13.28 | 13.05 - 13.42 | 0.9819 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.18 | 12.91 - 13.29 | 1.709 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.8373 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.8346 times | Tue 30 September 2025 | 13.11 (-1.65%) | 13.34 | 12.98 - 13.55 | 1.0681 times | Fri 29 August 2025 | 13.33 (2.15%) | 13.09 | 12.96 - 13.35 | 0.9791 times | Thu 31 July 2025 | 13.05 (0.54%) | 12.98 | 12.82 - 13.15 | 0.9756 times | Mon 30 June 2025 | 12.98 (0.31%) | 12.93 | 12.56 - 13.04 | 1.0417 times |
Yearly price and charts AngelOak
Strong yearly Stock price targets for AngelOak FINS are 12.1 and 13.17
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 12.36 |
| Yearly Target 3 | 12.906666666667 |
| Yearly Target 4 | 13.43 |
| Yearly Target 5 | 13.98 |
Yearly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.89 (-2.42%) | 13.28 | 12.38 - 13.45 | 0.3268 times | Wed 31 December 2025 | 13.21 (4.02%) | 12.75 | 12.21 - 13.62 | 1.1314 times | Tue 31 December 2024 | 12.70 (6.63%) | 11.90 | 11.80 - 13.30 | 1.2073 times | Fri 29 December 2023 | 11.91 (-7.03%) | 12.86 | 11.61 - 13.52 | 1.2463 times | Fri 30 December 2022 | 12.81 (-24.91%) | 16.81 | 12.51 - 16.99 | 1.3973 times | Fri 31 December 2021 | 17.06 (1.31%) | 16.84 | 15.86 - 18.53 | 1.2906 times | Thu 31 December 2020 | 16.84 (-18.61%) | 20.83 | 11.70 - 21.98 | 0.9926 times | Tue 31 December 2019 | 20.69 (0%) | 19.95 | 19.70 - 21.79 | 0.4078 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOak
Tomorrow's movement Prediction of Angel Oak FINS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel Oak FINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AngelOak (FINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngelOak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AngelOak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AngelOak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AngelOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and AngelOak FINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngelOak FINS stock. Volume based technical analysis of AngelOak FINS stock is negative.
AngelOak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.08 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.76 | 12.73 |
| 12 day EMA | 12.74 | 12.71 | 12.69 |
| 20 day EMA | 12.73 | 12.71 | 12.7 |
| 35 day EMA | 12.82 | 12.82 | 12.82 |
| 50 day EMA | 12.95 | 12.95 | 12.95 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.74 | 12.71 |
| 12 day SMA | 12.69 | 12.67 | 12.65 |
| 20 day SMA | 12.65 | 12.64 | 12.64 |
| 35 day SMA | 12.8 | 12.81 | 12.82 |
| 50 day SMA | 12.94 | 12.95 | 12.96 |
| 100 day SMA | 13.04 | 13.04 | 13.04 |
| 150 day SMA | 13.08 | 13.08 | 13.08 |
| 200 day SMA | 13.08 | 13.08 | 13.08 |
Videos related to: AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
