ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FINS Historical charts - Angel Oak Financial Strategies Income Term Trust

Historical charts for Stock FINS - Share Angel Oak Financial Strategies Income Term Trust trades in NYSE

Moving Averages for

  • 5Day Average: 12.68
  • 12Day Average: 12.63
  • 20Day Average: 12.62
  • 50Day Average: 12.65
  • 100Day Average: 12.72
  • 150Day Average: 12.8

FINS Indicators & signals

Indicator MACD (12,26,9)

12.64, 12.64, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 12.74 12.57 to 12.75 0.31% 1.08 times
28 Fri Aug 2026 12.70 12.62 to 12.70 0.32% 0.55 times
27 Thu Aug 2026 12.66 12.61 to 12.68 0.32% 0.97 times
26 Wed Aug 2026 12.62 12.61 to 12.66 -0.47% 0.6 times
25 Tue Aug 2026 12.68 12.57 to 12.68 0.88% 0.83 times
24 Mon Aug 2026 12.57 12.51 to 12.59 0.08% 1.01 times
21 Fri Aug 2026 12.56 12.51 to 12.68 0.08% 0.95 times
20 Thu Aug 2026 12.55 12.50 to 12.60 -0.48% 1.25 times
19 Wed Aug 2026 12.61 12.51 to 12.67 0.24% 1.25 times
18 Tue Aug 2026 12.58 12.50 to 12.61 -0.16% 1.02 times
17 Mon Aug 2026 12.60 12.54 to 12.67 -0.55% 1.59 times
14 Fri Aug 2026 12.67 12.65 to 12.70 -0.08% 1.24 times

Technical analysis forecast of FINS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINS FINS at this time. Stock is rising and might rise more.

It appears as if FINS FINS gave a large move recently.

Stock of FINS (FINS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FINS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FINS stays above 12.7, but if it comes below 12.7, then a intra day sell could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 12.64 as target. However if you take a buy trade in FINS, then use 12.7 as stoploss and 12.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FINS Historical charts - Share Angel Oak Financial Strategies Income Term Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FINS Historical charts - Share Angel Oak Financial Strategies Income Term Trust

 

Back to top