Munafa Stock Market Course + Intraday & FNO calls 
AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINS
- FINS Experts view
- Tomorrow's Movement FINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOak
Strong intraday Stock price targets for AngelOak are 12.52 and 12.79
| Intraday Target 1 | 12.45 |
| Intraday Target 2 | 12.58 |
| Intraday Target 3 | 12.72 |
| Intraday Target 4 | 12.85 |
| Intraday Target 5 | 12.99 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.71 (-0.7%) | 12.81 | 12.59 - 12.86 | 0.9537 times | Thu 04 June 2026 | 12.80 (-0.23%) | 12.86 | 12.77 - 12.86 | 0.6961 times | Wed 03 June 2026 | 12.83 (-0.31%) | 12.89 | 12.81 - 12.94 | 0.644 times | Tue 02 June 2026 | 12.87 (0.31%) | 12.87 | 12.76 - 12.88 | 0.2883 times | Mon 01 June 2026 | 12.83 (-0.7%) | 12.89 | 12.77 - 12.91 | 1.6375 times | Fri 29 May 2026 | 12.92 (0.78%) | 12.90 | 12.74 - 13.02 | 2.3551 times | Thu 28 May 2026 | 12.82 (0.47%) | 12.81 | 12.62 - 12.94 | 0.9966 times | Wed 27 May 2026 | 12.76 (0.47%) | 12.72 | 12.63 - 12.86 | 0.8065 times | Tue 26 May 2026 | 12.70 (0.4%) | 12.67 | 12.60 - 12.77 | 1.3033 times | Fri 22 May 2026 | 12.65 (0.16%) | 12.61 | 12.59 - 12.67 | 0.3189 times | Thu 21 May 2026 | 12.63 (-0.16%) | 12.58 | 12.58 - 12.65 | 0.5612 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 12.48 and 12.83
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.746666666667 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.71 (-1.63%) | 12.89 | 12.59 - 12.94 | 0.8143 times | Fri 29 May 2026 | 12.92 (2.13%) | 12.67 | 12.60 - 13.02 | 1.054 times | Fri 22 May 2026 | 12.65 (-0.71%) | 12.85 | 12.47 - 12.85 | 0.7534 times | Fri 15 May 2026 | 12.74 (-1.77%) | 12.95 | 12.65 - 13.06 | 1.4121 times | Fri 08 May 2026 | 12.97 (-0.15%) | 12.97 | 12.76 - 13.06 | 1.0298 times | Fri 01 May 2026 | 12.99 (1.48%) | 12.83 | 12.74 - 13.10 | 0.7818 times | Fri 24 April 2026 | 12.80 (-1.01%) | 12.91 | 12.75 - 12.94 | 0.6066 times | Fri 17 April 2026 | 12.93 (0.86%) | 12.76 | 12.76 - 12.98 | 0.9582 times | Fri 10 April 2026 | 12.82 (1.34%) | 12.65 | 12.60 - 12.95 | 1.6269 times | Thu 02 April 2026 | 12.65 (2.1%) | 12.41 | 12.40 - 12.79 | 0.9629 times | Fri 27 March 2026 | 12.39 (-0.8%) | 12.52 | 12.38 - 12.68 | 1.1174 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 12.48 and 12.83
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 12.746666666667 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.71 (-1.63%) | 12.89 | 12.59 - 12.94 | 0.1345 times | Fri 29 May 2026 | 12.92 (0.16%) | 12.92 | 12.47 - 13.10 | 0.7345 times | Thu 30 April 2026 | 12.90 (1.18%) | 12.71 | 12.60 - 12.98 | 0.6865 times | Tue 31 March 2026 | 12.75 (-3.19%) | 13.13 | 12.38 - 13.15 | 1.4253 times | Fri 27 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.45 | 1.0679 times | Fri 30 January 2026 | 13.25 (0.3%) | 13.28 | 13.05 - 13.42 | 1.0948 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.18 | 12.91 - 13.29 | 1.8473 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.9335 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.8848 times | Tue 30 September 2025 | 13.11 (-1.65%) | 13.34 | 12.98 - 13.55 | 1.1909 times | Fri 29 August 2025 | 13.33 (2.15%) | 13.09 | 12.96 - 13.35 | 1.0554 times |
Yearly price and charts AngelOak
Strong yearly Stock price targets for AngelOak FINS are 12.01 and 13.08
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 12.24 |
| Yearly Target 3 | 12.846666666667 |
| Yearly Target 4 | 13.31 |
| Yearly Target 5 | 13.92 |
Yearly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.71 (-3.79%) | 13.28 | 12.38 - 13.45 | 0.4221 times | Wed 31 December 2025 | 13.21 (4.02%) | 12.75 | 12.21 - 13.62 | 1.1104 times | Tue 31 December 2024 | 12.70 (6.63%) | 11.90 | 11.80 - 13.30 | 1.1861 times | Fri 29 December 2023 | 11.91 (-7.03%) | 12.86 | 11.61 - 13.52 | 1.2297 times | Fri 30 December 2022 | 12.81 (-24.91%) | 16.81 | 12.51 - 16.99 | 1.3641 times | Fri 31 December 2021 | 17.06 (1.31%) | 16.84 | 15.86 - 18.53 | 1.2772 times | Thu 31 December 2020 | 16.84 (-18.61%) | 20.83 | 11.70 - 21.98 | 0.9996 times | Tue 31 December 2019 | 20.69 (0%) | 19.95 | 19.70 - 21.79 | 0.4107 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOak
Tomorrow's movement Prediction of Angel Oak FINS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel Oak FINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Angel Oak FINS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Angel Oak FINS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.76
Munafa value: 44 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AngelOak (FINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngelOak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AngelOak in short term and the sell signal is strong.
AngelOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AngelOak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AngelOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and AngelOak FINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngelOak FINS stock. Volume based technical analysis of AngelOak FINS stock is negative.
AngelOak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.93 |
| 150 day DMA | 12.99 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.82 | 12.83 |
| 12 day EMA | 12.79 | 12.8 | 12.8 |
| 20 day EMA | 12.78 | 12.79 | 12.79 |
| 35 day EMA | 12.76 | 12.76 | 12.76 |
| 50 day EMA | 12.75 | 12.75 | 12.75 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.85 | 12.85 |
| 12 day SMA | 12.76 | 12.75 | 12.74 |
| 20 day SMA | 12.77 | 12.78 | 12.79 |
| 35 day SMA | 12.8 | 12.81 | 12.81 |
| 50 day SMA | 12.77 | 12.77 | 12.77 |
| 100 day SMA | 12.93 | 12.93 | 12.93 |
| 150 day SMA | 12.99 | 12.99 | 12.99 |
| 200 day SMA | 13.04 | 13.04 | 13.04 |
Videos related to: AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
