AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINS
- FINS Experts view
- Tomorrow's Movement FINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOak
Strong intraday Stock price targets for AngelOak are 12.66 and 12.84
| Intraday Target 1 | 12.51 |
| Intraday Target 2 | 12.62 |
| Intraday Target 3 | 12.686666666667 |
| Intraday Target 4 | 12.8 |
| Intraday Target 5 | 12.87 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.74 (0.31%) | 12.70 | 12.57 - 12.75 | 1.137 times | Fri 28 August 2026 | 12.70 (0.32%) | 12.63 | 12.62 - 12.70 | 0.58 times | Thu 27 August 2026 | 12.66 (0.32%) | 12.68 | 12.61 - 12.68 | 1.0192 times | Wed 26 August 2026 | 12.62 (-0.47%) | 12.64 | 12.61 - 12.66 | 0.6288 times | Tue 25 August 2026 | 12.68 (0.88%) | 12.64 | 12.57 - 12.68 | 0.8786 times | Mon 24 August 2026 | 12.57 (0.08%) | 12.58 | 12.51 - 12.59 | 1.0594 times | Fri 21 August 2026 | 12.56 (0.08%) | 12.54 | 12.51 - 12.68 | 0.9991 times | Thu 20 August 2026 | 12.55 (-0.48%) | 12.59 | 12.50 - 12.60 | 1.3121 times | Wed 19 August 2026 | 12.61 (0.24%) | 12.55 | 12.51 - 12.67 | 1.3121 times | Tue 18 August 2026 | 12.58 (-0.16%) | 12.50 | 12.50 - 12.61 | 1.0738 times | Mon 17 August 2026 | 12.60 (-0.55%) | 12.54 | 12.54 - 12.67 | 1.6738 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 12.66 and 12.84
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.686666666667 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.74 (0.31%) | 12.70 | 12.57 - 12.75 | 0.2185 times | Fri 28 August 2026 | 12.70 (1.11%) | 12.58 | 12.51 - 12.70 | 0.8008 times | Fri 21 August 2026 | 12.56 (-0.87%) | 12.54 | 12.50 - 12.68 | 1.2246 times | Fri 14 August 2026 | 12.67 (0.64%) | 12.60 | 12.51 - 12.70 | 0.8234 times | Fri 07 August 2026 | 12.59 (0.64%) | 12.55 | 12.46 - 12.66 | 1.2969 times | Fri 31 July 2026 | 12.51 (0%) | 12.51 | 12.42 - 12.70 | 0.8935 times | Fri 24 July 2026 | 12.51 (-1.18%) | 12.63 | 12.45 - 12.73 | 1.3014 times | Fri 17 July 2026 | 12.66 (-1.33%) | 12.86 | 12.60 - 13.00 | 1.2787 times | Fri 10 July 2026 | 12.83 (0.08%) | 12.87 | 12.77 - 13.10 | 1.1571 times | Thu 02 July 2026 | 12.82 (1.42%) | 12.65 | 12.60 - 12.86 | 1.005 times | Fri 26 June 2026 | 12.64 (0.08%) | 12.63 | 12.53 - 12.80 | 1.2898 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 12.6 and 12.89
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 12.65 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.74 (1.84%) | 12.55 | 12.46 - 12.75 | 0.7558 times | Fri 31 July 2026 | 12.51 (-2.27%) | 12.80 | 12.42 - 13.10 | 0.8636 times | Tue 30 June 2026 | 12.80 (-0.93%) | 12.89 | 12.53 - 12.96 | 0.7657 times | Fri 29 May 2026 | 12.92 (0.16%) | 12.92 | 12.47 - 13.10 | 0.718 times | Thu 30 April 2026 | 12.90 (1.18%) | 12.71 | 12.60 - 12.98 | 0.6711 times | Tue 31 March 2026 | 12.75 (-3.19%) | 13.13 | 12.38 - 13.15 | 1.3933 times | Fri 27 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.45 | 1.0439 times | Fri 30 January 2026 | 13.25 (0.3%) | 13.28 | 13.05 - 13.42 | 1.0702 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.18 | 12.91 - 13.29 | 1.8059 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.9126 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.8649 times |
Yearly price and charts AngelOak
Strong yearly Stock price targets for AngelOak FINS are 12.03 and 13.1
| Yearly Target 1 | 11.79 |
| Yearly Target 2 | 12.26 |
| Yearly Target 3 | 12.856666666667 |
| Yearly Target 4 | 13.33 |
| Yearly Target 5 | 13.93 |
Yearly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.74 (-3.56%) | 13.28 | 12.38 - 13.45 | 0.5972 times | Wed 31 December 2025 | 13.21 (4.02%) | 12.75 | 12.21 - 13.62 | 1.0847 times | Tue 31 December 2024 | 12.70 (6.63%) | 11.90 | 11.80 - 13.30 | 1.1587 times | Fri 29 December 2023 | 11.91 (-7.03%) | 12.86 | 11.61 - 13.52 | 1.2013 times | Fri 30 December 2022 | 12.81 (-24.91%) | 16.81 | 12.51 - 16.99 | 1.3326 times | Fri 31 December 2021 | 17.06 (1.31%) | 16.84 | 15.86 - 18.53 | 1.2477 times | Thu 31 December 2020 | 16.84 (-18.61%) | 20.83 | 11.70 - 21.98 | 0.9765 times | Tue 31 December 2019 | 20.69 (0%) | 19.95 | 19.70 - 21.79 | 0.4012 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOak
Tomorrow's movement Prediction of Angel Oak FINS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel Oak FINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AngelOak (FINS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AngelOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AngelOak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AngelOak in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AngelOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and AngelOak FINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngelOak FINS stock. Volume based technical analysis of AngelOak FINS stock is negative.
AngelOak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.81 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.65 | 12.63 |
| 12 day EMA | 12.64 | 12.62 | 12.61 |
| 20 day EMA | 12.64 | 12.63 | 12.62 |
| 35 day EMA | 12.65 | 12.64 | 12.64 |
| 50 day EMA | 12.66 | 12.66 | 12.66 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.65 | 12.62 |
| 12 day SMA | 12.63 | 12.62 | 12.62 |
| 20 day SMA | 12.62 | 12.61 | 12.6 |
| 35 day SMA | 12.61 | 12.61 | 12.61 |
| 50 day SMA | 12.65 | 12.65 | 12.65 |
| 100 day SMA | 12.73 | 12.72 | 12.72 |
| 150 day SMA | 12.81 | 12.81 | 12.81 |
| 200 day SMA | 12.89 | 12.89 | 12.89 |


