Munafa Stock Market Course + Intraday & FNO calls 
AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINS
- FINS Experts view
- Tomorrow's Movement FINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOak
Strong intraday Stock price targets for AngelOak are 12.6 and 12.7
| Intraday Target 1 | 12.52 |
| Intraday Target 2 | 12.57 |
| Intraday Target 3 | 12.616666666667 |
| Intraday Target 4 | 12.67 |
| Intraday Target 5 | 12.72 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 12.63 (0.32%) | 12.60 | 12.56 - 12.66 | 0.6741 times | Fri 07 August 2026 | 12.59 (0.56%) | 12.52 | 12.50 - 12.60 | 0.7197 times | Thu 06 August 2026 | 12.52 (0.16%) | 12.55 | 12.47 - 12.57 | 1.6954 times | Wed 05 August 2026 | 12.50 (-0.4%) | 12.59 | 12.46 - 12.59 | 1.4293 times | Tue 04 August 2026 | 12.55 (-0.32%) | 12.66 | 12.51 - 12.66 | 1.4622 times | Mon 03 August 2026 | 12.59 (0.64%) | 12.55 | 12.55 - 12.63 | 0.6488 times | Fri 31 July 2026 | 12.51 (-0.08%) | 12.58 | 12.48 - 12.70 | 0.74 times | Thu 30 July 2026 | 12.52 (0.48%) | 12.47 | 12.46 - 12.70 | 0.5651 times | Wed 29 July 2026 | 12.46 (-0.56%) | 12.58 | 12.42 - 12.60 | 0.7805 times | Tue 28 July 2026 | 12.53 (0.16%) | 12.52 | 12.45 - 12.63 | 1.2848 times | Mon 27 July 2026 | 12.51 (0%) | 12.51 | 12.45 - 12.55 | 0.7324 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 12.6 and 12.7
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.616666666667 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 12.63 (0.32%) | 12.60 | 12.56 - 12.66 | 0.1455 times | Fri 07 August 2026 | 12.59 (0.64%) | 12.55 | 12.46 - 12.66 | 1.2851 times | Fri 31 July 2026 | 12.51 (0%) | 12.51 | 12.42 - 12.70 | 0.8854 times | Fri 24 July 2026 | 12.51 (-1.18%) | 12.63 | 12.45 - 12.73 | 1.2895 times | Fri 17 July 2026 | 12.66 (-1.33%) | 12.86 | 12.60 - 13.00 | 1.2671 times | Fri 10 July 2026 | 12.83 (0.08%) | 12.87 | 12.77 - 13.10 | 1.1465 times | Thu 02 July 2026 | 12.82 (1.42%) | 12.65 | 12.60 - 12.86 | 0.9958 times | Fri 26 June 2026 | 12.64 (0.08%) | 12.63 | 12.53 - 12.80 | 1.278 times | Thu 18 June 2026 | 12.63 (-1.17%) | 12.79 | 12.57 - 12.96 | 1.0018 times | Fri 12 June 2026 | 12.78 (0.55%) | 12.71 | 12.64 - 12.86 | 0.7054 times | Fri 05 June 2026 | 12.71 (-1.63%) | 12.89 | 12.59 - 12.94 | 0.7525 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 12.55 and 12.75
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.583333333333 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 12.63 (0.96%) | 12.55 | 12.46 - 12.66 | 0.2634 times | Fri 31 July 2026 | 12.51 (-2.27%) | 12.80 | 12.42 - 13.10 | 0.9096 times | Tue 30 June 2026 | 12.80 (-0.93%) | 12.89 | 12.53 - 12.96 | 0.8065 times | Fri 29 May 2026 | 12.92 (0.16%) | 12.92 | 12.47 - 13.10 | 0.7562 times | Thu 30 April 2026 | 12.90 (1.18%) | 12.71 | 12.60 - 12.98 | 0.7068 times | Tue 31 March 2026 | 12.75 (-3.19%) | 13.13 | 12.38 - 13.15 | 1.4675 times | Fri 27 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.45 | 1.0995 times | Fri 30 January 2026 | 13.25 (0.3%) | 13.28 | 13.05 - 13.42 | 1.1272 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.18 | 12.91 - 13.29 | 1.9021 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.9612 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.911 times |
Yearly price and charts AngelOak
Strong yearly Stock price targets for AngelOak FINS are 11.97 and 13.04
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 12.19 |
| Yearly Target 3 | 12.82 |
| Yearly Target 4 | 13.26 |
| Yearly Target 5 | 13.89 |
Yearly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 12.63 (-4.39%) | 13.28 | 12.38 - 13.45 | 0.5586 times | Wed 31 December 2025 | 13.21 (4.02%) | 12.75 | 12.21 - 13.62 | 1.0904 times | Tue 31 December 2024 | 12.70 (6.63%) | 11.90 | 11.80 - 13.30 | 1.1648 times | Fri 29 December 2023 | 11.91 (-7.03%) | 12.86 | 11.61 - 13.52 | 1.2075 times | Fri 30 December 2022 | 12.81 (-24.91%) | 16.81 | 12.51 - 16.99 | 1.3395 times | Fri 31 December 2021 | 17.06 (1.31%) | 16.84 | 15.86 - 18.53 | 1.2542 times | Thu 31 December 2020 | 16.84 (-18.61%) | 20.83 | 11.70 - 21.98 | 0.9816 times | Tue 31 December 2019 | 20.69 (0%) | 19.95 | 19.70 - 21.79 | 0.4033 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOak
Tomorrow's movement Prediction of Angel Oak FINS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel Oak FINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AngelOak (FINS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AngelOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AngelOak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AngelOak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AngelOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and AngelOak FINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AngelOak FINS stock. Volume based technical analysis of AngelOak FINS stock is negative.
AngelOak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.55 | 12.53 |
| 12 day EMA | 12.57 | 12.56 | 12.55 |
| 20 day EMA | 12.58 | 12.58 | 12.58 |
| 35 day EMA | 12.61 | 12.61 | 12.61 |
| 50 day EMA | 12.68 | 12.68 | 12.68 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.55 | 12.53 |
| 12 day SMA | 12.54 | 12.52 | 12.52 |
| 20 day SMA | 12.59 | 12.6 | 12.61 |
| 35 day SMA | 12.66 | 12.66 | 12.66 |
| 50 day SMA | 12.7 | 12.7 | 12.7 |
| 100 day SMA | 12.72 | 12.72 | 12.72 |
| 150 day SMA | 12.86 | 12.87 | 12.87 |
| 200 day SMA | 12.92 | 12.92 | 12.93 |
Videos related to: AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
