ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AngelOak

Strong intraday Stock price targets for AngelOak are 12.66 and 12.84

Intraday Target 112.51
Intraday Target 212.62
Intraday Target 312.686666666667
Intraday Target 412.8
Intraday Target 512.87

Daily price and volume Angel Oak

Date Closing Open Range Volume
Mon 31 August 2026 12.74 (0.31%) 12.70 12.57 - 12.75 1.137 times
Fri 28 August 2026 12.70 (0.32%) 12.63 12.62 - 12.70 0.58 times
Thu 27 August 2026 12.66 (0.32%) 12.68 12.61 - 12.68 1.0192 times
Wed 26 August 2026 12.62 (-0.47%) 12.64 12.61 - 12.66 0.6288 times
Tue 25 August 2026 12.68 (0.88%) 12.64 12.57 - 12.68 0.8786 times
Mon 24 August 2026 12.57 (0.08%) 12.58 12.51 - 12.59 1.0594 times
Fri 21 August 2026 12.56 (0.08%) 12.54 12.51 - 12.68 0.9991 times
Thu 20 August 2026 12.55 (-0.48%) 12.59 12.50 - 12.60 1.3121 times
Wed 19 August 2026 12.61 (0.24%) 12.55 12.51 - 12.67 1.3121 times
Tue 18 August 2026 12.58 (-0.16%) 12.50 12.50 - 12.61 1.0738 times
Mon 17 August 2026 12.60 (-0.55%) 12.54 12.54 - 12.67 1.6738 times

 Daily chart AngelOak

Weekly price and charts AngelOak

Strong weekly Stock price targets for AngelOak FINS are 12.66 and 12.84

Weekly Target 112.51
Weekly Target 212.62
Weekly Target 312.686666666667
Weekly Target 412.8
Weekly Target 512.87

Weekly price and volumes for Angel Oak

Date Closing Open Range Volume
Mon 31 August 2026 12.74 (0.31%) 12.70 12.57 - 12.75 0.2185 times
Fri 28 August 2026 12.70 (1.11%) 12.58 12.51 - 12.70 0.8008 times
Fri 21 August 2026 12.56 (-0.87%) 12.54 12.50 - 12.68 1.2246 times
Fri 14 August 2026 12.67 (0.64%) 12.60 12.51 - 12.70 0.8234 times
Fri 07 August 2026 12.59 (0.64%) 12.55 12.46 - 12.66 1.2969 times
Fri 31 July 2026 12.51 (0%) 12.51 12.42 - 12.70 0.8935 times
Fri 24 July 2026 12.51 (-1.18%) 12.63 12.45 - 12.73 1.3014 times
Fri 17 July 2026 12.66 (-1.33%) 12.86 12.60 - 13.00 1.2787 times
Fri 10 July 2026 12.83 (0.08%) 12.87 12.77 - 13.10 1.1571 times
Thu 02 July 2026 12.82 (1.42%) 12.65 12.60 - 12.86 1.005 times
Fri 26 June 2026 12.64 (0.08%) 12.63 12.53 - 12.80 1.2898 times

 weekly chart AngelOak

Monthly price and charts AngelOak

Strong monthly Stock price targets for AngelOak FINS are 12.6 and 12.89

Monthly Target 112.36
Monthly Target 212.55
Monthly Target 312.65
Monthly Target 412.84
Monthly Target 512.94

Monthly price and volumes Angel Oak

Date Closing Open Range Volume
Mon 31 August 2026 12.74 (1.84%) 12.55 12.46 - 12.75 0.7558 times
Fri 31 July 2026 12.51 (-2.27%) 12.80 12.42 - 13.10 0.8636 times
Tue 30 June 2026 12.80 (-0.93%) 12.89 12.53 - 12.96 0.7657 times
Fri 29 May 2026 12.92 (0.16%) 12.92 12.47 - 13.10 0.718 times
Thu 30 April 2026 12.90 (1.18%) 12.71 12.60 - 12.98 0.6711 times
Tue 31 March 2026 12.75 (-3.19%) 13.13 12.38 - 13.15 1.3933 times
Fri 27 February 2026 13.17 (-0.6%) 13.25 13.10 - 13.45 1.0439 times
Fri 30 January 2026 13.25 (0.3%) 13.28 13.05 - 13.42 1.0702 times
Wed 31 December 2025 13.21 (-0.08%) 13.18 12.91 - 13.29 1.8059 times
Fri 28 November 2025 13.22 (0.61%) 13.18 12.81 - 13.28 0.9126 times
Fri 31 October 2025 13.14 (0.23%) 13.11 12.88 - 13.29 0.8649 times

 monthly chart AngelOak

Yearly price and charts AngelOak

Strong yearly Stock price targets for AngelOak FINS are 12.03 and 13.1

Yearly Target 111.79
Yearly Target 212.26
Yearly Target 312.856666666667
Yearly Target 413.33
Yearly Target 513.93

Yearly price and volumes Angel Oak

Date Closing Open Range Volume
Mon 31 August 2026 12.74 (-3.56%) 13.28 12.38 - 13.45 0.5972 times
Wed 31 December 2025 13.21 (4.02%) 12.75 12.21 - 13.62 1.0847 times
Tue 31 December 2024 12.70 (6.63%) 11.90 11.80 - 13.30 1.1587 times
Fri 29 December 2023 11.91 (-7.03%) 12.86 11.61 - 13.52 1.2013 times
Fri 30 December 2022 12.81 (-24.91%) 16.81 12.51 - 16.99 1.3326 times
Fri 31 December 2021 17.06 (1.31%) 16.84 15.86 - 18.53 1.2477 times
Thu 31 December 2020 16.84 (-18.61%) 20.83 11.70 - 21.98 0.9765 times
Tue 31 December 2019 20.69 (0%) 19.95 19.70 - 21.79 0.4012 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of AngelOak

Tomorrow's movement Prediction of Angel Oak FINS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Angel Oak FINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AngelOak (FINS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AngelOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AngelOak in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AngelOak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AngelOak in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AngelOak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.62 and AngelOak FINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AngelOak FINS stock. Volume based technical analysis of AngelOak FINS stock is negative.

AngelOak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angel Oak FINS

DMA (daily moving average) of Angel Oak FINS

DMA period DMA value
5 day DMA 12.68
12 day DMA 12.63
20 day DMA 12.62
35 day DMA 12.61
50 day DMA 12.65
100 day DMA 12.73
150 day DMA 12.81
200 day DMA 12.89

EMA (exponential moving average) of Angel Oak FINS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6812.6512.63
12 day EMA12.6412.6212.61
20 day EMA12.6412.6312.62
35 day EMA12.6512.6412.64
50 day EMA12.6612.6612.66

SMA (simple moving average) of Angel Oak FINS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.6512.62
12 day SMA12.6312.6212.62
20 day SMA12.6212.6112.6
35 day SMA12.6112.6112.61
50 day SMA12.6512.6512.65
100 day SMA12.7312.7212.72
150 day SMA12.8112.8112.81
200 day SMA12.8912.8912.89

Videos related to: AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top