AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINS
- FINS Experts view
- Tomorrow's Movement FINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOak
Strong intraday Stock price targets for AngelOak are 11.7 and 11.93
| Intraday Target 1 | 11.63 |
| Intraday Target 2 | 11.76 |
| Intraday Target 3 | 11.863333333333 |
| Intraday Target 4 | 11.99 |
| Intraday Target 5 | 12.09 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.88 (-0.42%) | 11.92 | 11.74 - 11.97 | 1.4114 times | Thu 29 October 2026 | 11.93 (1.1%) | 11.85 | 11.75 - 11.93 | 0.8428 times | Wed 28 October 2026 | 11.80 (-0.42%) | 11.87 | 11.75 - 11.90 | 0.8856 times | Tue 27 October 2026 | 11.85 (0.59%) | 11.80 | 11.78 - 11.94 | 0.6406 times | Mon 26 October 2026 | 11.78 (0.77%) | 11.72 | 11.70 - 11.82 | 1.2264 times | Fri 23 October 2026 | 11.69 (0%) | 11.69 | 11.67 - 11.91 | 0.5944 times | Thu 22 October 2026 | 11.69 (0%) | 11.71 | 11.66 - 11.73 | 0.7897 times | Wed 21 October 2026 | 11.69 (-0.43%) | 11.79 | 11.61 - 11.94 | 1.1511 times | Tue 20 October 2026 | 11.74 (-0.17%) | 11.82 | 11.68 - 11.89 | 1.3001 times | Mon 19 October 2026 | 11.76 (-1.42%) | 11.91 | 11.76 - 12.08 | 1.1579 times | Fri 16 October 2026 | 11.93 (-1.57%) | 11.96 | 11.90 - 12.10 | 0.6286 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 11.79 and 12.06
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.85 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.88 (1.63%) | 11.72 | 11.70 - 11.97 | 1.2232 times | Fri 23 October 2026 | 11.69 (-2.01%) | 11.91 | 11.61 - 12.08 | 1.2198 times | Fri 16 October 2026 | 11.93 (-0.25%) | 11.96 | 11.87 - 12.21 | 0.921 times | Fri 09 October 2026 | 11.96 (0%) | 11.91 | 11.86 - 12.00 | 0.6909 times | Fri 02 October 2026 | 11.96 (0.34%) | 11.87 | 11.82 - 12.14 | 1.224 times | Fri 25 September 2026 | 11.92 (-2.53%) | 12.23 | 11.85 - 12.25 | 1.4437 times | Fri 18 September 2026 | 12.23 (-2.08%) | 12.45 | 12.18 - 12.58 | 0.7118 times | Fri 11 September 2026 | 12.49 (-0.87%) | 12.64 | 12.38 - 12.70 | 0.6361 times | Fri 04 September 2026 | 12.60 (-0.79%) | 12.70 | 12.54 - 12.75 | 1.3223 times | Fri 28 August 2026 | 12.70 (1.11%) | 12.58 | 12.51 - 12.70 | 0.6072 times | Fri 21 August 2026 | 12.56 (-0.87%) | 12.54 | 12.50 - 12.68 | 0.9286 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 11.45 and 12.05
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.9 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.88 (-0.42%) | 11.92 | 11.61 - 12.21 | 1.0463 times | Wed 30 September 2026 | 11.93 (-6.36%) | 12.74 | 11.85 - 12.75 | 1.1984 times | Mon 31 August 2026 | 12.74 (1.84%) | 12.55 | 12.46 - 12.75 | 0.805 times | Fri 31 July 2026 | 12.51 (-2.27%) | 12.80 | 12.42 - 13.10 | 0.9198 times | Tue 30 June 2026 | 12.80 (-0.93%) | 12.89 | 12.53 - 12.96 | 0.8155 times | Fri 29 May 2026 | 12.92 (0.16%) | 12.92 | 12.47 - 13.10 | 0.7647 times | Thu 30 April 2026 | 12.90 (1.18%) | 12.71 | 12.60 - 12.98 | 0.7147 times | Tue 31 March 2026 | 12.75 (-3.19%) | 13.13 | 12.38 - 13.15 | 1.484 times | Fri 27 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.45 | 1.1118 times | Fri 30 January 2026 | 13.25 (0.3%) | 13.28 | 13.05 - 13.42 | 1.1398 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.18 | 12.91 - 13.29 | 1.9234 times |
Yearly price and charts AngelOak
Strong yearly Stock price targets for AngelOak FINS are 10.83 and 12.67
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 11.18 |
| Yearly Target 3 | 12.313333333333 |
| Yearly Target 4 | 13.02 |
| Yearly Target 5 | 14.15 |
Yearly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.88 (-10.07%) | 13.28 | 11.61 - 13.45 | 0.7538 times | Wed 31 December 2025 | 13.21 (4.02%) | 12.75 | 12.21 - 13.62 | 1.0618 times | Tue 31 December 2024 | 12.70 (6.63%) | 11.90 | 11.80 - 13.30 | 1.1342 times | Fri 29 December 2023 | 11.91 (-7.03%) | 12.86 | 11.61 - 13.52 | 1.1759 times | Fri 30 December 2022 | 12.81 (-24.91%) | 16.81 | 12.51 - 16.99 | 1.3044 times | Fri 31 December 2021 | 17.06 (1.31%) | 16.84 | 15.86 - 18.53 | 1.2213 times | Thu 31 December 2020 | 16.84 (-18.61%) | 20.83 | 11.70 - 21.98 | 0.9559 times | Tue 31 December 2019 | 20.69 (0%) | 19.95 | 19.70 - 21.79 | 0.3927 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOak
Tomorrow's movement Prediction of Angel Oak FINS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel Oak FINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Angel Oak FINS is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AngelOak (FINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngelOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AngelOak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AngelOak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AngelOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and AngelOak FINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AngelOak FINS stock. Volume based technical analysis of AngelOak FINS stock is negative.
AngelOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.84 | 11.79 |
| 12 day EMA | 11.85 | 11.84 | 11.82 |
| 20 day EMA | 11.89 | 11.89 | 11.89 |
| 35 day EMA | 12.02 | 12.03 | 12.04 |
| 50 day EMA | 12.16 | 12.17 | 12.18 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.81 | 11.76 |
| 12 day SMA | 11.82 | 11.82 | 11.83 |
| 20 day SMA | 11.87 | 11.87 | 11.87 |
| 35 day SMA | 11.96 | 11.97 | 11.99 |
| 50 day SMA | 12.15 | 12.17 | 12.18 |
| 100 day SMA | 12.41 | 12.42 | 12.43 |
| 150 day SMA | 12.54 | 12.54 | 12.54 |
| 200 day SMA | 12.66 | 12.67 | 12.68 |


