Munafa Stock Market Course + Intraday & FNO calls 
AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINS
- FINS Experts view
- Tomorrow's Movement FINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOak
Strong intraday Stock price targets for AngelOak are 13.11 and 13.21
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.13 |
| Intraday Target 3 | 13.19 |
| Intraday Target 4 | 13.23 |
| Intraday Target 5 | 13.29 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.17 (-0.6%) | 13.25 | 13.15 - 13.25 | 0.7888 times | Wed 18 February 2026 | 13.25 (0.15%) | 13.26 | 13.19 - 13.27 | 0.6693 times | Tue 17 February 2026 | 13.23 (-0.15%) | 13.25 | 13.21 - 13.25 | 1.2292 times | Fri 13 February 2026 | 13.25 (0%) | 13.25 | 13.22 - 13.30 | 0.9082 times | Fri 13 February 2026 | 13.25 (-0.67%) | 13.25 | 13.22 - 13.30 | 0.9082 times | Thu 12 February 2026 | 13.34 (0%) | 13.36 | 13.30 - 13.36 | 0.7788 times | Wed 11 February 2026 | 13.34 (0.38%) | 13.32 | 13.27 - 13.35 | 1.1048 times | Tue 10 February 2026 | 13.29 (-0.23%) | 13.32 | 13.24 - 13.36 | 1.3859 times | Mon 09 February 2026 | 13.32 (0.08%) | 13.45 | 13.27 - 13.45 | 1.6571 times | Fri 06 February 2026 | 13.31 (0.23%) | 13.28 | 13.28 - 13.39 | 0.5698 times | Thu 05 February 2026 | 13.28 (0.08%) | 13.25 | 13.20 - 13.32 | 1.152 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 13.1 and 13.22
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.196666666667 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.17 (-0.6%) | 13.25 | 13.15 - 13.27 | 0.5607 times | Fri 13 February 2026 | 13.25 (0%) | 13.25 | 13.22 - 13.30 | 0.1895 times | Fri 13 February 2026 | 13.25 (-0.45%) | 13.45 | 13.22 - 13.45 | 1.2175 times | Fri 06 February 2026 | 13.31 (0.45%) | 13.25 | 13.20 - 13.39 | 1.1386 times | Fri 30 January 2026 | 13.25 (0.53%) | 13.22 | 13.05 - 13.42 | 1.6661 times | Fri 23 January 2026 | 13.18 (-0.08%) | 13.16 | 13.13 - 13.34 | 1.3732 times | Fri 16 January 2026 | 13.19 (0.08%) | 13.22 | 13.16 - 13.34 | 1.3743 times | Fri 09 January 2026 | 13.18 (-0.15%) | 13.29 | 13.15 - 13.30 | 1.2699 times | Fri 02 January 2026 | 13.20 (1.07%) | 13.11 | 13.01 - 13.29 | 0.9013 times | Mon 29 December 2025 | 13.06 (-0.38%) | 13.11 | 13.01 - 13.11 | 0.3089 times | Fri 26 December 2025 | 13.11 (1.39%) | 12.99 | 12.96 - 13.24 | 1.5996 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 13.01 and 13.31
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.256666666667 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.17 (-0.6%) | 13.25 | 13.15 - 13.45 | 0.5051 times | Fri 30 January 2026 | 13.25 (0.3%) | 13.28 | 13.05 - 13.42 | 0.9452 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.18 | 12.91 - 13.29 | 1.6452 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.806 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.8035 times | Tue 30 September 2025 | 13.11 (-1.65%) | 13.34 | 12.98 - 13.55 | 1.0282 times | Fri 29 August 2025 | 13.33 (2.15%) | 13.09 | 12.96 - 13.35 | 0.9425 times | Thu 31 July 2025 | 13.05 (0.54%) | 12.98 | 12.82 - 13.15 | 0.9391 times | Mon 30 June 2025 | 12.98 (0.31%) | 12.93 | 12.56 - 13.04 | 1.0028 times | Fri 30 May 2025 | 12.94 (-2.19%) | 13.29 | 12.91 - 13.50 | 1.3825 times | Wed 30 April 2025 | 13.23 (-1.85%) | 13.51 | 12.21 - 13.55 | 1.0654 times |
Yearly price and charts AngelOak
Strong yearly Stock price targets for AngelOak FINS are 12.91 and 13.31
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 13 |
| Yearly Target 3 | 13.223333333333 |
| Yearly Target 4 | 13.4 |
| Yearly Target 5 | 13.62 |
Yearly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.17 (-0.3%) | 13.28 | 13.05 - 13.45 | 0.1402 times | Wed 31 December 2025 | 13.21 (4.02%) | 12.75 | 12.21 - 13.62 | 1.1589 times | Tue 31 December 2024 | 12.70 (6.63%) | 11.90 | 11.80 - 13.30 | 1.2367 times | Fri 29 December 2023 | 11.91 (-7.03%) | 12.86 | 11.61 - 13.52 | 1.2765 times | Fri 30 December 2022 | 12.81 (-24.91%) | 16.81 | 12.51 - 16.99 | 1.4313 times | Fri 31 December 2021 | 17.06 (1.31%) | 16.84 | 15.86 - 18.53 | 1.322 times | Thu 31 December 2020 | 16.84 (-18.61%) | 20.83 | 11.70 - 21.98 | 1.0167 times | Tue 31 December 2019 | 20.69 (0%) | 19.95 | 19.70 - 21.79 | 0.4177 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOak
Tomorrow's movement Prediction of Angel Oak FINS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel Oak FINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Angel Oak FINS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.21
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AngelOak (FINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngelOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AngelOak in short term but the sell signal is initial and weak.
AngelOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AngelOak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AngelOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and AngelOak FINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngelOak FINS stock. Volume based technical analysis of AngelOak FINS stock is negative.
AngelOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.19 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.26 | 13.26 |
| 12 day EMA | 13.25 | 13.27 | 13.27 |
| 20 day EMA | 13.26 | 13.27 | 13.27 |
| 35 day EMA | 13.24 | 13.24 | 13.24 |
| 50 day EMA | 13.19 | 13.19 | 13.19 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.26 | 13.28 |
| 12 day SMA | 13.28 | 13.29 | 13.29 |
| 20 day SMA | 13.25 | 13.24 | 13.24 |
| 35 day SMA | 13.24 | 13.23 | 13.23 |
| 50 day SMA | 13.19 | 13.19 | 13.19 |
| 100 day SMA | 13.15 | 13.14 | 13.14 |
| 150 day SMA | 13.15 | 13.15 | 13.15 |
| 200 day SMA | 13.12 | 13.12 | 13.12 |
Videos related to: AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
