Munafa Stock Market Course + Intraday & FNO calls 
AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINS
- FINS Experts view
- Tomorrow's Movement FINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOak
Strong intraday Stock price targets for AngelOak are 13.19 and 13.32
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.16 |
| Intraday Target 3 | 13.22 |
| Intraday Target 4 | 13.29 |
| Intraday Target 5 | 13.35 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.23 (-0.08%) | 13.22 | 13.15 - 13.28 | 0.5653 times | Mon 05 January 2026 | 13.24 (0.3%) | 13.29 | 13.19 - 13.29 | 0.9838 times | Fri 02 January 2026 | 13.20 (-0.08%) | 13.28 | 13.11 - 13.28 | 0.3904 times | Wed 31 December 2025 | 13.21 (1.15%) | 13.19 | 13.15 - 13.29 | 1.3913 times | Mon 29 December 2025 | 13.06 (0%) | 13.11 | 13.01 - 13.11 | 0.9291 times | Mon 29 December 2025 | 13.06 (-0.38%) | 13.11 | 13.01 - 13.11 | 0.9291 times | Fri 26 December 2025 | 13.11 (-0.3%) | 13.11 | 13.08 - 13.16 | 1.7911 times | Wed 24 December 2025 | 13.15 (-0.08%) | 13.14 | 13.09 - 13.22 | 1.7021 times | Tue 23 December 2025 | 13.16 (-0.53%) | 13.20 | 13.09 - 13.21 | 0.406 times | Mon 22 December 2025 | 13.23 (2.32%) | 12.99 | 12.96 - 13.24 | 0.9119 times | Fri 19 December 2025 | 12.93 (-0.92%) | 13.04 | 12.91 - 13.15 | 0.951 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 13.12 and 13.26
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.223333333333 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.23 (0.23%) | 13.29 | 13.15 - 13.29 | 0.3577 times | Fri 02 January 2026 | 13.20 (1.07%) | 13.11 | 13.01 - 13.29 | 0.626 times | Mon 29 December 2025 | 13.06 (-0.38%) | 13.11 | 13.01 - 13.11 | 0.2146 times | Fri 26 December 2025 | 13.11 (1.39%) | 12.99 | 12.96 - 13.24 | 1.111 times | Fri 19 December 2025 | 12.93 (-0.54%) | 13.04 | 12.91 - 13.17 | 0.9823 times | Fri 12 December 2025 | 13.00 (-0.61%) | 13.03 | 12.99 - 13.27 | 1.8751 times | Fri 05 December 2025 | 13.08 (-1.06%) | 13.18 | 13.06 - 13.25 | 2.3089 times | Fri 28 November 2025 | 13.22 (2.8%) | 12.87 | 12.87 - 13.27 | 0.4908 times | Fri 21 November 2025 | 12.86 (-1.15%) | 13.06 | 12.81 - 13.15 | 1.0223 times | Fri 14 November 2025 | 13.01 (-0.84%) | 13.18 | 13.01 - 13.28 | 1.0115 times | Fri 07 November 2025 | 13.12 (-0.15%) | 13.18 | 13.05 - 13.26 | 0.9184 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 13.08 and 13.26
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.21 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.23 (0.15%) | 13.28 | 13.11 - 13.29 | 0.1079 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.18 | 12.91 - 13.29 | 1.6925 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.8292 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.8266 times | Tue 30 September 2025 | 13.11 (-1.65%) | 13.34 | 12.98 - 13.55 | 1.0578 times | Fri 29 August 2025 | 13.33 (2.15%) | 13.09 | 12.96 - 13.35 | 0.9696 times | Thu 31 July 2025 | 13.05 (0.54%) | 12.98 | 12.82 - 13.15 | 0.9662 times | Mon 30 June 2025 | 12.98 (0.31%) | 12.93 | 12.56 - 13.04 | 1.0317 times | Fri 30 May 2025 | 12.94 (-2.19%) | 13.29 | 12.91 - 13.50 | 1.4223 times | Wed 30 April 2025 | 13.23 (-1.85%) | 13.51 | 12.21 - 13.55 | 1.0961 times | Mon 31 March 2025 | 13.48 (0.15%) | 13.60 | 13.19 - 13.62 | 0.6381 times |
Yearly price and charts AngelOak
Strong yearly Stock price targets for AngelOak FINS are 13.08 and 13.26
| Yearly Target 1 | 13.03 |
| Yearly Target 2 | 13.13 |
| Yearly Target 3 | 13.21 |
| Yearly Target 4 | 13.31 |
| Yearly Target 5 | 13.39 |
Yearly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.23 (0.15%) | 13.28 | 13.11 - 13.29 | 0.0103 times | Wed 31 December 2025 | 13.21 (4.02%) | 12.75 | 12.21 - 13.62 | 1.1781 times | Tue 31 December 2024 | 12.70 (6.63%) | 11.90 | 11.80 - 13.30 | 1.2571 times | Fri 29 December 2023 | 11.91 (-7.03%) | 12.86 | 11.61 - 13.52 | 1.2976 times | Fri 30 December 2022 | 12.81 (-24.91%) | 16.81 | 12.51 - 16.99 | 1.4549 times | Fri 31 December 2021 | 17.06 (1.31%) | 16.84 | 15.86 - 18.53 | 1.3438 times | Thu 31 December 2020 | 16.84 (-18.61%) | 20.83 | 11.70 - 21.98 | 1.0335 times | Tue 31 December 2019 | 20.69 (0%) | 19.95 | 19.70 - 21.79 | 0.4246 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOak
Tomorrow's movement Prediction of Angel Oak FINS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel Oak FINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AngelOak (FINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngelOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AngelOak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AngelOak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AngelOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and AngelOak FINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngelOak FINS stock. Volume based technical analysis of AngelOak FINS stock is negative.
AngelOak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.08 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.18 | 13.15 |
| 12 day EMA | 13.15 | 13.14 | 13.12 |
| 20 day EMA | 13.14 | 13.13 | 13.12 |
| 35 day EMA | 13.12 | 13.11 | 13.1 |
| 50 day EMA | 13.11 | 13.1 | 13.09 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.15 | 13.13 |
| 12 day SMA | 13.14 | 13.12 | 13.11 |
| 20 day SMA | 13.12 | 13.11 | 13.11 |
| 35 day SMA | 13.1 | 13.09 | 13.09 |
| 50 day SMA | 13.11 | 13.11 | 13.11 |
| 100 day SMA | 13.15 | 13.15 | 13.14 |
| 150 day SMA | 13.08 | 13.08 | 13.08 |
| 200 day SMA | 13.11 | 13.11 | 13.11 |
Videos related to: AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
