AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINS
- FINS Experts view
- Tomorrow's Movement FINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOak
Strong intraday Stock price targets for AngelOak are 12.6 and 12.71
| Intraday Target 1 | 12.54 |
| Intraday Target 2 | 12.6 |
| Intraday Target 3 | 12.653333333333 |
| Intraday Target 4 | 12.71 |
| Intraday Target 5 | 12.76 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12.65 (0.08%) | 12.65 | 12.60 - 12.71 | 0.7273 times | Fri 26 June 2026 | 12.64 (0.16%) | 12.59 | 12.59 - 12.80 | 0.5249 times | Thu 25 June 2026 | 12.62 (0.16%) | 12.69 | 12.61 - 12.76 | 1.2055 times | Wed 24 June 2026 | 12.60 (0.08%) | 12.64 | 12.59 - 12.75 | 0.8474 times | Tue 23 June 2026 | 12.59 (-0.55%) | 12.64 | 12.53 - 12.74 | 1.4213 times | Mon 22 June 2026 | 12.66 (0.24%) | 12.63 | 12.55 - 12.73 | 1.1988 times | Thu 18 June 2026 | 12.63 (-0.32%) | 12.67 | 12.57 - 12.79 | 1.29 times | Wed 17 June 2026 | 12.67 (-0.47%) | 12.79 | 12.61 - 12.89 | 0.9475 times | Tue 16 June 2026 | 12.73 (-1.16%) | 12.77 | 12.68 - 12.95 | 0.6094 times | Mon 15 June 2026 | 12.88 (0.78%) | 12.79 | 12.71 - 12.96 | 1.2278 times | Fri 12 June 2026 | 12.78 (-0.31%) | 12.75 | 12.74 - 12.84 | 0.9319 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 12.6 and 12.71
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12.65 (0.08%) | 12.65 | 12.60 - 12.71 | 0.2088 times | Fri 26 June 2026 | 12.64 (0.08%) | 12.63 | 12.53 - 12.80 | 1.4921 times | Thu 18 June 2026 | 12.63 (-1.17%) | 12.79 | 12.57 - 12.96 | 1.1696 times | Fri 12 June 2026 | 12.78 (0.55%) | 12.71 | 12.64 - 12.86 | 0.8236 times | Fri 05 June 2026 | 12.71 (-1.63%) | 12.89 | 12.59 - 12.94 | 0.8785 times | Fri 29 May 2026 | 12.92 (2.13%) | 12.67 | 12.60 - 13.02 | 1.1371 times | Fri 22 May 2026 | 12.65 (-0.71%) | 12.85 | 12.47 - 12.85 | 0.8127 times | Fri 15 May 2026 | 12.74 (-1.77%) | 12.95 | 12.65 - 13.06 | 1.5233 times | Fri 08 May 2026 | 12.97 (-0.15%) | 12.97 | 12.76 - 13.06 | 1.1109 times | Fri 01 May 2026 | 12.99 (1.48%) | 12.83 | 12.74 - 13.10 | 0.8434 times | Fri 24 April 2026 | 12.80 (-1.01%) | 12.91 | 12.75 - 12.94 | 0.6544 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 12.38 and 12.81
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.713333333333 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12.65 (-2.09%) | 12.89 | 12.53 - 12.96 | 0.6628 times | Fri 29 May 2026 | 12.92 (0.16%) | 12.92 | 12.47 - 13.10 | 0.6952 times | Thu 30 April 2026 | 12.90 (1.18%) | 12.71 | 12.60 - 12.98 | 0.6497 times | Tue 31 March 2026 | 12.75 (-3.19%) | 13.13 | 12.38 - 13.15 | 1.349 times | Fri 27 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.45 | 1.0107 times | Fri 30 January 2026 | 13.25 (0.3%) | 13.28 | 13.05 - 13.42 | 1.0362 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.18 | 12.91 - 13.29 | 1.7484 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.8836 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.8374 times | Tue 30 September 2025 | 13.11 (-1.65%) | 13.34 | 12.98 - 13.55 | 1.1271 times | Fri 29 August 2025 | 13.33 (2.15%) | 13.09 | 12.96 - 13.35 | 0.9989 times |
Yearly price and charts AngelOak
Strong yearly Stock price targets for AngelOak FINS are 11.98 and 13.05
| Yearly Target 1 | 11.76 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 12.826666666667 |
| Yearly Target 4 | 13.27 |
| Yearly Target 5 | 13.9 |
Yearly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12.65 (-4.24%) | 13.28 | 12.38 - 13.45 | 0.4659 times | Wed 31 December 2025 | 13.21 (4.02%) | 12.75 | 12.21 - 13.62 | 1.104 times | Tue 31 December 2024 | 12.70 (6.63%) | 11.90 | 11.80 - 13.30 | 1.1793 times | Fri 29 December 2023 | 11.91 (-7.03%) | 12.86 | 11.61 - 13.52 | 1.2226 times | Fri 30 December 2022 | 12.81 (-24.91%) | 16.81 | 12.51 - 16.99 | 1.3562 times | Fri 31 December 2021 | 17.06 (1.31%) | 16.84 | 15.86 - 18.53 | 1.2699 times | Thu 31 December 2020 | 16.84 (-18.61%) | 20.83 | 11.70 - 21.98 | 0.9938 times | Tue 31 December 2019 | 20.69 (0%) | 19.95 | 19.70 - 21.79 | 0.4083 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOak
Tomorrow's movement Prediction of Angel Oak FINS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel Oak FINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AngelOak (FINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngelOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AngelOak in short term and the sell signal is strong.
AngelOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AngelOak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AngelOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and AngelOak FINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngelOak FINS stock. Volume based technical analysis of AngelOak FINS stock is negative.
AngelOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.95 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.63 | 12.63 |
| 12 day EMA | 12.68 | 12.68 | 12.69 |
| 20 day EMA | 12.7 | 12.7 | 12.71 |
| 35 day EMA | 12.73 | 12.73 | 12.74 |
| 50 day EMA | 12.76 | 12.76 | 12.77 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.62 | 12.62 |
| 12 day SMA | 12.69 | 12.7 | 12.71 |
| 20 day SMA | 12.73 | 12.74 | 12.75 |
| 35 day SMA | 12.74 | 12.75 | 12.75 |
| 50 day SMA | 12.77 | 12.78 | 12.78 |
| 100 day SMA | 12.85 | 12.85 | 12.86 |
| 150 day SMA | 12.95 | 12.95 | 12.95 |
| 200 day SMA | 13 | 13 | 13 |


