AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINS
- FINS Experts view
- Tomorrow's Movement FINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOak
Strong intraday Stock price targets for AngelOak are 12.6 and 12.66
| Intraday Target 1 | 12.55 |
| Intraday Target 2 | 12.59 |
| Intraday Target 3 | 12.61 |
| Intraday Target 4 | 12.65 |
| Intraday Target 5 | 12.67 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.63 (-0.24%) | 12.63 | 12.57 - 12.63 | 1.319 times | Fri 17 July 2026 | 12.66 (-0.86%) | 12.66 | 12.60 - 12.78 | 0.4484 times | Thu 16 July 2026 | 12.77 (-0.23%) | 12.75 | 12.75 - 12.81 | 0.8422 times | Wed 15 July 2026 | 12.80 (-0.16%) | 12.86 | 12.78 - 12.86 | 1.1615 times | Tue 14 July 2026 | 12.82 (0%) | 12.82 | 12.81 - 13.00 | 1.6996 times | Mon 13 July 2026 | 12.82 (-0.08%) | 12.86 | 12.82 - 12.92 | 0.9165 times | Fri 10 July 2026 | 12.83 (0.08%) | 12.88 | 12.81 - 12.90 | 1.0969 times | Thu 09 July 2026 | 12.82 (-1.31%) | 12.96 | 12.81 - 12.96 | 0.5597 times | Wed 08 July 2026 | 12.99 (0.93%) | 12.88 | 12.87 - 13.00 | 0.8645 times | Tue 07 July 2026 | 12.87 (-0.31%) | 12.91 | 12.82 - 12.97 | 1.0915 times | Mon 06 July 2026 | 12.91 (0.7%) | 12.87 | 12.77 - 13.10 | 0.9734 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 12.6 and 12.66
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.61 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.63 (-0.24%) | 12.63 | 12.57 - 12.63 | 0.3605 times | Fri 17 July 2026 | 12.66 (-1.33%) | 12.86 | 12.60 - 13.00 | 1.3852 times | Fri 10 July 2026 | 12.83 (0.08%) | 12.87 | 12.77 - 13.10 | 1.2534 times | Thu 02 July 2026 | 12.82 (1.42%) | 12.65 | 12.60 - 12.86 | 1.0887 times | Fri 26 June 2026 | 12.64 (0.08%) | 12.63 | 12.53 - 12.80 | 1.3972 times | Thu 18 June 2026 | 12.63 (-1.17%) | 12.79 | 12.57 - 12.96 | 1.0953 times | Fri 12 June 2026 | 12.78 (0.55%) | 12.71 | 12.64 - 12.86 | 0.7712 times | Fri 05 June 2026 | 12.71 (-1.63%) | 12.89 | 12.59 - 12.94 | 0.8226 times | Fri 29 May 2026 | 12.92 (2.13%) | 12.67 | 12.60 - 13.02 | 1.0648 times | Fri 22 May 2026 | 12.65 (-0.71%) | 12.85 | 12.47 - 12.85 | 0.7611 times | Fri 15 May 2026 | 12.74 (-1.77%) | 12.95 | 12.65 - 13.06 | 1.4265 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 12.34 and 12.87
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.63 (-1.33%) | 12.80 | 12.57 - 13.10 | 0.5529 times | Tue 30 June 2026 | 12.80 (-0.93%) | 12.89 | 12.53 - 12.96 | 0.7824 times | Fri 29 May 2026 | 12.92 (0.16%) | 12.92 | 12.47 - 13.10 | 0.7336 times | Thu 30 April 2026 | 12.90 (1.18%) | 12.71 | 12.60 - 12.98 | 0.6857 times | Tue 31 March 2026 | 12.75 (-3.19%) | 13.13 | 12.38 - 13.15 | 1.4237 times | Fri 27 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.45 | 1.0667 times | Fri 30 January 2026 | 13.25 (0.3%) | 13.28 | 13.05 - 13.42 | 1.0935 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.18 | 12.91 - 13.29 | 1.8452 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.9325 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.8838 times | Tue 30 September 2025 | 13.11 (-1.65%) | 13.34 | 12.98 - 13.55 | 1.1895 times |
Yearly price and charts AngelOak
Strong yearly Stock price targets for AngelOak FINS are 11.97 and 13.04
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 12.19 |
| Yearly Target 3 | 12.82 |
| Yearly Target 4 | 13.26 |
| Yearly Target 5 | 13.89 |
Yearly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.63 (-4.39%) | 13.28 | 12.38 - 13.45 | 0.5145 times | Wed 31 December 2025 | 13.21 (4.02%) | 12.75 | 12.21 - 13.62 | 1.0969 times | Tue 31 December 2024 | 12.70 (6.63%) | 11.90 | 11.80 - 13.30 | 1.1717 times | Fri 29 December 2023 | 11.91 (-7.03%) | 12.86 | 11.61 - 13.52 | 1.2147 times | Fri 30 December 2022 | 12.81 (-24.91%) | 16.81 | 12.51 - 16.99 | 1.3475 times | Fri 31 December 2021 | 17.06 (1.31%) | 16.84 | 15.86 - 18.53 | 1.2617 times | Thu 31 December 2020 | 16.84 (-18.61%) | 20.83 | 11.70 - 21.98 | 0.9874 times | Tue 31 December 2019 | 20.69 (0%) | 19.95 | 19.70 - 21.79 | 0.4057 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOak
Tomorrow's movement Prediction of Angel Oak FINS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel Oak FINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AngelOak (FINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngelOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AngelOak in short term but the sell signal is initial and weak.
AngelOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AngelOak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AngelOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and AngelOak FINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngelOak FINS stock. Volume based technical analysis of AngelOak FINS stock is negative.
AngelOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.75 | 12.8 |
| 12 day EMA | 12.76 | 12.78 | 12.8 |
| 20 day EMA | 12.76 | 12.77 | 12.78 |
| 35 day EMA | 12.75 | 12.76 | 12.77 |
| 50 day EMA | 12.77 | 12.78 | 12.78 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.77 | 12.81 |
| 12 day SMA | 12.81 | 12.83 | 12.84 |
| 20 day SMA | 12.75 | 12.75 | 12.76 |
| 35 day SMA | 12.76 | 12.77 | 12.77 |
| 50 day SMA | 12.76 | 12.77 | 12.77 |
| 100 day SMA | 12.78 | 12.79 | 12.8 |
| 150 day SMA | 12.92 | 12.92 | 12.93 |
| 200 day SMA | 12.96 | 12.97 | 12.97 |


