Munafa Stock Market Course + Intraday & FNO calls 
AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINS
- FINS Experts view
- Tomorrow's Movement FINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOak
Strong intraday Stock price targets for AngelOak are 12.35 and 12.53
| Intraday Target 1 | 12.3 |
| Intraday Target 2 | 12.39 |
| Intraday Target 3 | 12.476666666667 |
| Intraday Target 4 | 12.57 |
| Intraday Target 5 | 12.66 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.49 (-0.08%) | 12.55 | 12.38 - 12.56 | 1.9555 times | Thu 19 March 2026 | 12.50 (-1.42%) | 12.67 | 12.50 - 12.67 | 0.3243 times | Tue 17 March 2026 | 12.68 (-0.86%) | 12.59 | 12.58 - 12.81 | 0.4434 times | Mon 16 March 2026 | 12.79 (0.39%) | 12.85 | 12.73 - 12.92 | 0.5154 times | Fri 13 March 2026 | 12.74 (0.16%) | 12.77 | 12.71 - 12.82 | 0.3348 times | Thu 12 March 2026 | 12.72 (-0.63%) | 12.83 | 12.70 - 12.89 | 0.8199 times | Wed 11 March 2026 | 12.80 (-0.39%) | 12.81 | 12.80 - 12.85 | 0.5432 times | Tue 10 March 2026 | 12.85 (0%) | 12.88 | 12.76 - 12.94 | 0.3992 times | Mon 09 March 2026 | 12.85 (-0.08%) | 12.86 | 12.82 - 13.00 | 0.7997 times | Fri 06 March 2026 | 12.86 (-0.92%) | 12.90 | 12.83 - 13.00 | 3.8645 times | Thu 05 March 2026 | 12.98 (-0.38%) | 13.06 | 12.96 - 13.07 | 2.7187 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 12.17 and 12.71
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.596666666667 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.49 (-1.96%) | 12.85 | 12.38 - 12.92 | 0.8888 times | Fri 13 March 2026 | 12.74 (-0.93%) | 12.86 | 12.70 - 13.00 | 0.795 times | Fri 06 March 2026 | 12.86 (-2.35%) | 13.13 | 12.83 - 13.15 | 2.3732 times | Fri 27 February 2026 | 13.17 (0%) | 13.24 | 13.14 - 13.27 | 1.6087 times | Fri 20 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.27 | 0.6047 times | Fri 13 February 2026 | 13.25 (0%) | 13.25 | 13.22 - 13.30 | 0.1265 times | Fri 13 February 2026 | 13.25 (-0.45%) | 13.45 | 13.22 - 13.45 | 0.813 times | Fri 06 February 2026 | 13.31 (0.45%) | 13.25 | 13.20 - 13.39 | 0.7603 times | Fri 30 January 2026 | 13.25 (0.53%) | 13.22 | 13.05 - 13.42 | 1.1126 times | Fri 23 January 2026 | 13.18 (-0.08%) | 13.16 | 13.13 - 13.34 | 0.917 times | Fri 16 January 2026 | 13.19 (0.08%) | 13.22 | 13.16 - 13.34 | 0.9177 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 12.05 and 12.82
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.673333333333 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.49 (-5.16%) | 13.13 | 12.38 - 13.15 | 0.9826 times | Fri 27 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.45 | 0.9478 times | Fri 30 January 2026 | 13.25 (0.3%) | 13.28 | 13.05 - 13.42 | 0.9402 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.18 | 12.91 - 13.29 | 1.6365 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.8017 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.7992 times | Tue 30 September 2025 | 13.11 (-1.65%) | 13.34 | 12.98 - 13.55 | 1.0228 times | Fri 29 August 2025 | 13.33 (2.15%) | 13.09 | 12.96 - 13.35 | 0.9375 times | Thu 31 July 2025 | 13.05 (0.54%) | 12.98 | 12.82 - 13.15 | 0.9342 times | Mon 30 June 2025 | 12.98 (0.31%) | 12.93 | 12.56 - 13.04 | 0.9975 times | Fri 30 May 2025 | 12.94 (-2.19%) | 13.29 | 12.91 - 13.50 | 1.3752 times |
Yearly price and charts AngelOak
Strong yearly Stock price targets for AngelOak FINS are 11.9 and 12.97
| Yearly Target 1 | 11.7 |
| Yearly Target 2 | 12.1 |
| Yearly Target 3 | 12.773333333333 |
| Yearly Target 4 | 13.17 |
| Yearly Target 5 | 13.84 |
Yearly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.49 (-5.45%) | 13.28 | 12.38 - 13.45 | 0.2742 times | Wed 31 December 2025 | 13.21 (4.02%) | 12.75 | 12.21 - 13.62 | 1.1391 times | Tue 31 December 2024 | 12.70 (6.63%) | 11.90 | 11.80 - 13.30 | 1.2156 times | Fri 29 December 2023 | 11.91 (-7.03%) | 12.86 | 11.61 - 13.52 | 1.2548 times | Fri 30 December 2022 | 12.81 (-24.91%) | 16.81 | 12.51 - 16.99 | 1.4069 times | Fri 31 December 2021 | 17.06 (1.31%) | 16.84 | 15.86 - 18.53 | 1.2994 times | Thu 31 December 2020 | 16.84 (-18.61%) | 20.83 | 11.70 - 21.98 | 0.9994 times | Tue 31 December 2019 | 20.69 (0%) | 19.95 | 19.70 - 21.79 | 0.4106 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOak
Tomorrow's movement Prediction of Angel Oak FINS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel Oak FINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Angel Oak FINS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.57
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AngelOak (FINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngelOak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AngelOak in short term and the sell signal is strong.
AngelOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AngelOak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AngelOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and AngelOak FINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngelOak FINS stock. Volume based technical analysis of AngelOak FINS stock is negative.
AngelOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.93 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.67 | 12.75 |
| 12 day EMA | 12.76 | 12.81 | 12.87 |
| 20 day EMA | 12.87 | 12.91 | 12.95 |
| 35 day EMA | 12.98 | 13.01 | 13.04 |
| 50 day EMA | 13.08 | 13.1 | 13.12 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.69 | 12.75 |
| 12 day SMA | 12.77 | 12.82 | 12.88 |
| 20 day SMA | 12.93 | 12.97 | 13 |
| 35 day SMA | 13.08 | 13.1 | 13.11 |
| 50 day SMA | 13.12 | 13.13 | 13.15 |
| 100 day SMA | 13.11 | 13.12 | 13.13 |
| 150 day SMA | 13.14 | 13.14 | 13.15 |
| 200 day SMA | 13.09 | 13.09 | 13.1 |
Videos related to: AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
