Munafa Stock Market Course + Intraday & FNO calls 
AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINS
- FINS Experts view
- Tomorrow's Movement FINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOak
Strong intraday Stock price targets for AngelOak are 13.09 and 13.27
| Intraday Target 1 | 13.05 |
| Intraday Target 2 | 13.12 |
| Intraday Target 3 | 13.23 |
| Intraday Target 4 | 13.3 |
| Intraday Target 5 | 13.41 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.19 (-0.98%) | 13.22 | 13.16 - 13.34 | 1.5845 times | Thu 15 January 2026 | 13.32 (0.08%) | 13.33 | 13.26 - 13.34 | 1.1604 times | Wed 14 January 2026 | 13.31 (0.23%) | 13.28 | 13.28 - 13.34 | 0.6676 times | Tue 13 January 2026 | 13.28 (0.45%) | 13.27 | 13.26 - 13.33 | 1.1113 times | Mon 12 January 2026 | 13.22 (0.3%) | 13.22 | 13.20 - 13.30 | 0.6735 times | Fri 09 January 2026 | 13.18 (-0.15%) | 13.19 | 13.16 - 13.30 | 0.5616 times | Thu 08 January 2026 | 13.20 (-0.3%) | 13.19 | 13.19 - 13.24 | 0.966 times | Wed 07 January 2026 | 13.24 (0.08%) | 13.25 | 13.22 - 13.30 | 1.3273 times | Tue 06 January 2026 | 13.23 (-0.08%) | 13.22 | 13.15 - 13.28 | 0.7108 times | Mon 05 January 2026 | 13.24 (0.3%) | 13.29 | 13.19 - 13.29 | 1.237 times | Fri 02 January 2026 | 13.20 (-0.08%) | 13.28 | 13.11 - 13.28 | 0.4909 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 13.09 and 13.27
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.23 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.19 (0.08%) | 13.22 | 13.16 - 13.34 | 0.9119 times | Fri 09 January 2026 | 13.18 (-0.15%) | 13.29 | 13.15 - 13.30 | 0.8426 times | Fri 02 January 2026 | 13.20 (1.07%) | 13.11 | 13.01 - 13.29 | 0.598 times | Mon 29 December 2025 | 13.06 (-0.38%) | 13.11 | 13.01 - 13.11 | 0.205 times | Fri 26 December 2025 | 13.11 (1.39%) | 12.99 | 12.96 - 13.24 | 1.0614 times | Fri 19 December 2025 | 12.93 (-0.54%) | 13.04 | 12.91 - 13.17 | 0.9384 times | Fri 12 December 2025 | 13.00 (-0.61%) | 13.03 | 12.99 - 13.27 | 1.7914 times | Fri 05 December 2025 | 13.08 (-1.06%) | 13.18 | 13.06 - 13.25 | 2.2058 times | Fri 28 November 2025 | 13.22 (2.8%) | 12.87 | 12.87 - 13.27 | 0.4689 times | Fri 21 November 2025 | 12.86 (-1.15%) | 13.06 | 12.81 - 13.15 | 0.9766 times | Fri 14 November 2025 | 13.01 (-0.84%) | 13.18 | 13.01 - 13.28 | 0.9663 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 13.04 and 13.27
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 13.213333333333 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.19 (-0.15%) | 13.28 | 13.11 - 13.34 | 0.4481 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.18 | 12.91 - 13.29 | 1.6343 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.8007 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.7982 times | Tue 30 September 2025 | 13.11 (-1.65%) | 13.34 | 12.98 - 13.55 | 1.0214 times | Fri 29 August 2025 | 13.33 (2.15%) | 13.09 | 12.96 - 13.35 | 0.9363 times | Thu 31 July 2025 | 13.05 (0.54%) | 12.98 | 12.82 - 13.15 | 0.933 times | Mon 30 June 2025 | 12.98 (0.31%) | 12.93 | 12.56 - 13.04 | 0.9962 times | Fri 30 May 2025 | 12.94 (-2.19%) | 13.29 | 12.91 - 13.50 | 1.3734 times | Wed 30 April 2025 | 13.23 (-1.85%) | 13.51 | 12.21 - 13.55 | 1.0584 times | Mon 31 March 2025 | 13.48 (0.15%) | 13.60 | 13.19 - 13.62 | 0.6162 times |
Yearly price and charts AngelOak
Strong yearly Stock price targets for AngelOak FINS are 13.04 and 13.27
| Yearly Target 1 | 12.98 |
| Yearly Target 2 | 13.09 |
| Yearly Target 3 | 13.213333333333 |
| Yearly Target 4 | 13.32 |
| Yearly Target 5 | 13.44 |
Yearly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.19 (-0.15%) | 13.28 | 13.11 - 13.34 | 0.0441 times | Wed 31 December 2025 | 13.21 (4.02%) | 12.75 | 12.21 - 13.62 | 1.1731 times | Tue 31 December 2024 | 12.70 (6.63%) | 11.90 | 11.80 - 13.30 | 1.2518 times | Fri 29 December 2023 | 11.91 (-7.03%) | 12.86 | 11.61 - 13.52 | 1.2922 times | Fri 30 December 2022 | 12.81 (-24.91%) | 16.81 | 12.51 - 16.99 | 1.4488 times | Fri 31 December 2021 | 17.06 (1.31%) | 16.84 | 15.86 - 18.53 | 1.3381 times | Thu 31 December 2020 | 16.84 (-18.61%) | 20.83 | 11.70 - 21.98 | 1.0291 times | Tue 31 December 2019 | 20.69 (0%) | 19.95 | 19.70 - 21.79 | 0.4228 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOak
Tomorrow's movement Prediction of Angel Oak FINS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel Oak FINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AngelOak (FINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngelOak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AngelOak in short term and the buy signal is strong.
AngelOak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AngelOak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AngelOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and AngelOak FINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngelOak FINS stock. Volume based technical analysis of AngelOak FINS stock is negative.
AngelOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.28 | 13.26 |
| 12 day EMA | 13.23 | 13.24 | 13.22 |
| 20 day EMA | 13.19 | 13.19 | 13.18 |
| 35 day EMA | 13.18 | 13.18 | 13.17 |
| 50 day EMA | 13.15 | 13.15 | 13.14 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.26 | 13.24 |
| 12 day SMA | 13.24 | 13.22 | 13.2 |
| 20 day SMA | 13.18 | 13.17 | 13.16 |
| 35 day SMA | 13.16 | 13.16 | 13.15 |
| 50 day SMA | 13.13 | 13.13 | 13.13 |
| 100 day SMA | 13.15 | 13.15 | 13.15 |
| 150 day SMA | 13.1 | 13.1 | 13.1 |
| 200 day SMA | 13.1 | 13.1 | 13.1 |
Videos related to: AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
