Munafa Stock Market Course + Intraday & FNO calls 
AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINS
- FINS Experts view
- Tomorrow's Movement FINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOak
Strong intraday Stock price targets for AngelOak are 13.2 and 13.39
| Intraday Target 1 | 13.05 |
| Intraday Target 2 | 13.15 |
| Intraday Target 3 | 13.243333333333 |
| Intraday Target 4 | 13.34 |
| Intraday Target 5 | 13.43 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.24 (0.61%) | 13.15 | 13.15 - 13.34 | 1.8659 times | Tue 20 January 2026 | 13.16 (-0.23%) | 13.16 | 13.14 - 13.23 | 0.6024 times | Fri 16 January 2026 | 13.19 (-0.98%) | 13.22 | 13.16 - 13.34 | 1.4821 times | Thu 15 January 2026 | 13.32 (0.08%) | 13.33 | 13.26 - 13.34 | 1.0854 times | Wed 14 January 2026 | 13.31 (0.23%) | 13.28 | 13.28 - 13.34 | 0.6244 times | Tue 13 January 2026 | 13.28 (0.45%) | 13.27 | 13.26 - 13.33 | 1.0395 times | Mon 12 January 2026 | 13.22 (0.3%) | 13.22 | 13.20 - 13.30 | 0.6299 times | Fri 09 January 2026 | 13.18 (-0.15%) | 13.19 | 13.16 - 13.30 | 0.5253 times | Thu 08 January 2026 | 13.20 (-0.3%) | 13.19 | 13.19 - 13.24 | 0.9036 times | Wed 07 January 2026 | 13.24 (0.08%) | 13.25 | 13.22 - 13.30 | 1.2415 times | Tue 06 January 2026 | 13.23 (-0.08%) | 13.22 | 13.15 - 13.28 | 0.6648 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 13.19 and 13.39
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.24 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.24 (0.38%) | 13.16 | 13.14 - 13.34 | 0.4881 times | Fri 16 January 2026 | 13.19 (0.08%) | 13.22 | 13.16 - 13.34 | 0.9613 times | Fri 09 January 2026 | 13.18 (-0.15%) | 13.29 | 13.15 - 13.30 | 0.8883 times | Fri 02 January 2026 | 13.20 (1.07%) | 13.11 | 13.01 - 13.29 | 0.6304 times | Mon 29 December 2025 | 13.06 (-0.38%) | 13.11 | 13.01 - 13.11 | 0.2161 times | Fri 26 December 2025 | 13.11 (1.39%) | 12.99 | 12.96 - 13.24 | 1.1189 times | Fri 19 December 2025 | 12.93 (-0.54%) | 13.04 | 12.91 - 13.17 | 0.9892 times | Fri 12 December 2025 | 13.00 (-0.61%) | 13.03 | 12.99 - 13.27 | 1.8884 times | Fri 05 December 2025 | 13.08 (-1.06%) | 13.18 | 13.06 - 13.25 | 2.3252 times | Fri 28 November 2025 | 13.22 (2.8%) | 12.87 | 12.87 - 13.27 | 0.4942 times | Fri 21 November 2025 | 12.86 (-1.15%) | 13.06 | 12.81 - 13.15 | 1.0295 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 13.06 and 13.29
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.23 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.24 (0.23%) | 13.28 | 13.11 - 13.34 | 0.5545 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.18 | 12.91 - 13.29 | 1.6161 times | Fri 28 November 2025 | 13.22 (0.61%) | 13.18 | 12.81 - 13.28 | 0.7918 times | Fri 31 October 2025 | 13.14 (0.23%) | 13.11 | 12.88 - 13.29 | 0.7893 times | Tue 30 September 2025 | 13.11 (-1.65%) | 13.34 | 12.98 - 13.55 | 1.01 times | Fri 29 August 2025 | 13.33 (2.15%) | 13.09 | 12.96 - 13.35 | 0.9259 times | Thu 31 July 2025 | 13.05 (0.54%) | 12.98 | 12.82 - 13.15 | 0.9226 times | Mon 30 June 2025 | 12.98 (0.31%) | 12.93 | 12.56 - 13.04 | 0.9851 times | Fri 30 May 2025 | 12.94 (-2.19%) | 13.29 | 12.91 - 13.50 | 1.3581 times | Wed 30 April 2025 | 13.23 (-1.85%) | 13.51 | 12.21 - 13.55 | 1.0466 times | Mon 31 March 2025 | 13.48 (0.15%) | 13.60 | 13.19 - 13.62 | 0.6093 times |
Yearly price and charts AngelOak
Strong yearly Stock price targets for AngelOak FINS are 13.06 and 13.29
| Yearly Target 1 | 13 |
| Yearly Target 2 | 13.12 |
| Yearly Target 3 | 13.23 |
| Yearly Target 4 | 13.35 |
| Yearly Target 5 | 13.46 |
Yearly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.24 (0.23%) | 13.28 | 13.11 - 13.34 | 0.0552 times | Wed 31 December 2025 | 13.21 (4.02%) | 12.75 | 12.21 - 13.62 | 1.1714 times | Tue 31 December 2024 | 12.70 (6.63%) | 11.90 | 11.80 - 13.30 | 1.2501 times | Fri 29 December 2023 | 11.91 (-7.03%) | 12.86 | 11.61 - 13.52 | 1.2904 times | Fri 30 December 2022 | 12.81 (-24.91%) | 16.81 | 12.51 - 16.99 | 1.4468 times | Fri 31 December 2021 | 17.06 (1.31%) | 16.84 | 15.86 - 18.53 | 1.3363 times | Thu 31 December 2020 | 16.84 (-18.61%) | 20.83 | 11.70 - 21.98 | 1.0277 times | Tue 31 December 2019 | 20.69 (0%) | 19.95 | 19.70 - 21.79 | 0.4222 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOak
Tomorrow's movement Prediction of Angel Oak FINS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel Oak FINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Angel Oak FINS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Angel Oak FINS looks bullish. It has broken an important Moving average of 13.19 with high volumes
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AngelOak (FINS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AngelOak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AngelOak in short term and the buy signal is strong.
AngelOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AngelOak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AngelOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and AngelOak FINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngelOak FINS stock. Volume based technical analysis of AngelOak FINS stock is negative.
AngelOak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.22 | 13.25 |
| 12 day EMA | 13.22 | 13.22 | 13.23 |
| 20 day EMA | 13.19 | 13.19 | 13.19 |
| 35 day EMA | 13.18 | 13.18 | 13.18 |
| 50 day EMA | 13.14 | 13.14 | 13.14 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.25 | 13.26 |
| 12 day SMA | 13.23 | 13.23 | 13.24 |
| 20 day SMA | 13.2 | 13.18 | 13.18 |
| 35 day SMA | 13.16 | 13.16 | 13.16 |
| 50 day SMA | 13.13 | 13.13 | 13.13 |
| 100 day SMA | 13.15 | 13.15 | 13.15 |
| 150 day SMA | 13.1 | 13.1 | 13.1 |
| 200 day SMA | 13.1 | 13.1 | 13.1 |
Videos related to: AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
