ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AngelOak

Strong intraday Stock price targets for AngelOak are 12.6 and 12.66

Intraday Target 112.55
Intraday Target 212.59
Intraday Target 312.61
Intraday Target 412.65
Intraday Target 512.67

Daily price and volume Angel Oak

Date Closing Open Range Volume
Mon 20 July 2026 12.63 (-0.24%) 12.63 12.57 - 12.63 1.319 times
Fri 17 July 2026 12.66 (-0.86%) 12.66 12.60 - 12.78 0.4484 times
Thu 16 July 2026 12.77 (-0.23%) 12.75 12.75 - 12.81 0.8422 times
Wed 15 July 2026 12.80 (-0.16%) 12.86 12.78 - 12.86 1.1615 times
Tue 14 July 2026 12.82 (0%) 12.82 12.81 - 13.00 1.6996 times
Mon 13 July 2026 12.82 (-0.08%) 12.86 12.82 - 12.92 0.9165 times
Fri 10 July 2026 12.83 (0.08%) 12.88 12.81 - 12.90 1.0969 times
Thu 09 July 2026 12.82 (-1.31%) 12.96 12.81 - 12.96 0.5597 times
Wed 08 July 2026 12.99 (0.93%) 12.88 12.87 - 13.00 0.8645 times
Tue 07 July 2026 12.87 (-0.31%) 12.91 12.82 - 12.97 1.0915 times
Mon 06 July 2026 12.91 (0.7%) 12.87 12.77 - 13.10 0.9734 times

 Daily chart AngelOak

Weekly price and charts AngelOak

Strong weekly Stock price targets for AngelOak FINS are 12.6 and 12.66

Weekly Target 112.55
Weekly Target 212.59
Weekly Target 312.61
Weekly Target 412.65
Weekly Target 512.67

Weekly price and volumes for Angel Oak

Date Closing Open Range Volume
Mon 20 July 2026 12.63 (-0.24%) 12.63 12.57 - 12.63 0.3605 times
Fri 17 July 2026 12.66 (-1.33%) 12.86 12.60 - 13.00 1.3852 times
Fri 10 July 2026 12.83 (0.08%) 12.87 12.77 - 13.10 1.2534 times
Thu 02 July 2026 12.82 (1.42%) 12.65 12.60 - 12.86 1.0887 times
Fri 26 June 2026 12.64 (0.08%) 12.63 12.53 - 12.80 1.3972 times
Thu 18 June 2026 12.63 (-1.17%) 12.79 12.57 - 12.96 1.0953 times
Fri 12 June 2026 12.78 (0.55%) 12.71 12.64 - 12.86 0.7712 times
Fri 05 June 2026 12.71 (-1.63%) 12.89 12.59 - 12.94 0.8226 times
Fri 29 May 2026 12.92 (2.13%) 12.67 12.60 - 13.02 1.0648 times
Fri 22 May 2026 12.65 (-0.71%) 12.85 12.47 - 12.85 0.7611 times
Fri 15 May 2026 12.74 (-1.77%) 12.95 12.65 - 13.06 1.4265 times

 weekly chart AngelOak

Monthly price and charts AngelOak

Strong monthly Stock price targets for AngelOak FINS are 12.34 and 12.87

Monthly Target 112.24
Monthly Target 212.43
Monthly Target 312.766666666667
Monthly Target 412.96
Monthly Target 513.3

Monthly price and volumes Angel Oak

Date Closing Open Range Volume
Mon 20 July 2026 12.63 (-1.33%) 12.80 12.57 - 13.10 0.5529 times
Tue 30 June 2026 12.80 (-0.93%) 12.89 12.53 - 12.96 0.7824 times
Fri 29 May 2026 12.92 (0.16%) 12.92 12.47 - 13.10 0.7336 times
Thu 30 April 2026 12.90 (1.18%) 12.71 12.60 - 12.98 0.6857 times
Tue 31 March 2026 12.75 (-3.19%) 13.13 12.38 - 13.15 1.4237 times
Fri 27 February 2026 13.17 (-0.6%) 13.25 13.10 - 13.45 1.0667 times
Fri 30 January 2026 13.25 (0.3%) 13.28 13.05 - 13.42 1.0935 times
Wed 31 December 2025 13.21 (-0.08%) 13.18 12.91 - 13.29 1.8452 times
Fri 28 November 2025 13.22 (0.61%) 13.18 12.81 - 13.28 0.9325 times
Fri 31 October 2025 13.14 (0.23%) 13.11 12.88 - 13.29 0.8838 times
Tue 30 September 2025 13.11 (-1.65%) 13.34 12.98 - 13.55 1.1895 times

 monthly chart AngelOak

Yearly price and charts AngelOak

Strong yearly Stock price targets for AngelOak FINS are 11.97 and 13.04

Yearly Target 111.75
Yearly Target 212.19
Yearly Target 312.82
Yearly Target 413.26
Yearly Target 513.89

Yearly price and volumes Angel Oak

Date Closing Open Range Volume
Mon 20 July 2026 12.63 (-4.39%) 13.28 12.38 - 13.45 0.5145 times
Wed 31 December 2025 13.21 (4.02%) 12.75 12.21 - 13.62 1.0969 times
Tue 31 December 2024 12.70 (6.63%) 11.90 11.80 - 13.30 1.1717 times
Fri 29 December 2023 11.91 (-7.03%) 12.86 11.61 - 13.52 1.2147 times
Fri 30 December 2022 12.81 (-24.91%) 16.81 12.51 - 16.99 1.3475 times
Fri 31 December 2021 17.06 (1.31%) 16.84 15.86 - 18.53 1.2617 times
Thu 31 December 2020 16.84 (-18.61%) 20.83 11.70 - 21.98 0.9874 times
Tue 31 December 2019 20.69 (0%) 19.95 19.70 - 21.79 0.4057 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of AngelOak

Tomorrow's movement Prediction of Angel Oak FINS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angel Oak FINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AngelOak (FINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AngelOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AngelOak in short term but the sell signal is initial and weak.

AngelOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AngelOak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AngelOak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.8 and AngelOak FINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AngelOak FINS stock. Volume based technical analysis of AngelOak FINS stock is negative.

AngelOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angel Oak FINS

DMA (daily moving average) of Angel Oak FINS

DMA period DMA value
5 day DMA 12.74
12 day DMA 12.81
20 day DMA 12.75
35 day DMA 12.76
50 day DMA 12.76
100 day DMA 12.78
150 day DMA 12.92
200 day DMA 12.96

EMA (exponential moving average) of Angel Oak FINS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.7512.8
12 day EMA12.7612.7812.8
20 day EMA12.7612.7712.78
35 day EMA12.7512.7612.77
50 day EMA12.7712.7812.78

SMA (simple moving average) of Angel Oak FINS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7412.7712.81
12 day SMA12.8112.8312.84
20 day SMA12.7512.7512.76
35 day SMA12.7612.7712.77
50 day SMA12.7612.7712.77
100 day SMA12.7812.7912.8
150 day SMA12.9212.9212.93
200 day SMA12.9612.9712.97

Videos related to: AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top