Munafa Stock Market Course + Intraday & FNO calls 
AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FINS
- FINS Experts view
- Tomorrow's Movement FINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngelOak
Strong intraday Stock price targets for AngelOak are 11.93 and 12
| Intraday Target 1 | 11.87 |
| Intraday Target 2 | 11.91 |
| Intraday Target 3 | 11.943333333333 |
| Intraday Target 4 | 11.98 |
| Intraday Target 5 | 12.01 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.94 (-0.17%) | 11.91 | 11.91 - 11.98 | 0.3669 times | Fri 02 October 2026 | 11.96 (0.42%) | 11.96 | 11.95 - 12.10 | 0.4101 times | Thu 01 October 2026 | 11.91 (-0.17%) | 11.92 | 11.82 - 11.95 | 0.5319 times | Wed 30 September 2026 | 11.93 (0.59%) | 11.90 | 11.90 - 12.14 | 0.8122 times | Tue 29 September 2026 | 11.86 (0%) | 11.86 | 11.85 - 11.93 | 0.942 times | Mon 28 September 2026 | 11.86 (-0.5%) | 11.87 | 11.85 - 11.99 | 1.9897 times | Fri 25 September 2026 | 11.92 (0.51%) | 11.85 | 11.85 - 11.94 | 1.2929 times | Thu 24 September 2026 | 11.86 (-1.08%) | 11.92 | 11.85 - 11.96 | 2.2429 times | Wed 23 September 2026 | 11.99 (-1.8%) | 12.21 | 11.97 - 12.21 | 1.0541 times | Tue 22 September 2026 | 12.21 (0.49%) | 12.15 | 12.15 - 12.22 | 0.3573 times | Mon 21 September 2026 | 12.15 (-0.65%) | 12.23 | 12.15 - 12.25 | 0.5799 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 11.93 and 12
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.94 (-0.17%) | 11.91 | 11.91 - 11.98 | 0.1117 times | Fri 02 October 2026 | 11.96 (0.34%) | 11.87 | 11.82 - 12.14 | 1.427 times | Fri 25 September 2026 | 11.92 (-2.53%) | 12.23 | 11.85 - 12.25 | 1.6832 times | Fri 18 September 2026 | 12.23 (-2.08%) | 12.45 | 12.18 - 12.58 | 0.8299 times | Fri 11 September 2026 | 12.49 (-0.87%) | 12.64 | 12.38 - 12.70 | 0.7416 times | Fri 04 September 2026 | 12.60 (-0.79%) | 12.70 | 12.54 - 12.75 | 1.5417 times | Fri 28 August 2026 | 12.70 (1.11%) | 12.58 | 12.51 - 12.70 | 0.7079 times | Fri 21 August 2026 | 12.56 (-0.87%) | 12.54 | 12.50 - 12.68 | 1.0826 times | Fri 14 August 2026 | 12.67 (0.64%) | 12.60 | 12.51 - 12.70 | 0.7279 times | Fri 07 August 2026 | 12.59 (0.64%) | 12.55 | 12.46 - 12.66 | 1.1465 times | Fri 31 July 2026 | 12.51 (0%) | 12.51 | 12.42 - 12.70 | 0.7899 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 11.88 and 12.16
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 11.953333333333 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.94 (0.08%) | 11.92 | 11.82 - 12.10 | 0.092 times | Wed 30 September 2026 | 11.93 (-6.36%) | 12.74 | 11.85 - 12.75 | 1.3261 times | Mon 31 August 2026 | 12.74 (1.84%) | 12.55 | 12.46 - 12.75 | 0.8908 times | Fri 31 July 2026 | 12.51 (-2.27%) | 12.80 | 12.42 - 13.10 | 1.0178 times | Tue 30 June 2026 | 12.80 (-0.93%) | 12.89 | 12.53 - 12.96 | 0.9024 times | Fri 29 May 2026 | 12.92 (0.16%) | 12.92 | 12.47 - 13.10 | 0.8462 times | Thu 30 April 2026 | 12.90 (1.18%) | 12.71 | 12.60 - 12.98 | 0.7909 times | Tue 31 March 2026 | 12.75 (-3.19%) | 13.13 | 12.38 - 13.15 | 1.6421 times | Fri 27 February 2026 | 13.17 (-0.6%) | 13.25 | 13.10 - 13.45 | 1.2303 times | Fri 30 January 2026 | 13.25 (0.3%) | 13.28 | 13.05 - 13.42 | 1.2613 times | Wed 31 December 2025 | 13.21 (-0.08%) | 13.18 | 12.91 - 13.29 | 2.1283 times |
Yearly price and charts AngelOak
Strong yearly Stock price targets for AngelOak FINS are 11.07 and 12.7
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 11.36 |
| Yearly Target 3 | 12.403333333333 |
| Yearly Target 4 | 12.99 |
| Yearly Target 5 | 14.03 |
Yearly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.94 (-9.61%) | 13.28 | 11.82 - 13.45 | 0.6874 times | Wed 31 December 2025 | 13.21 (4.02%) | 12.75 | 12.21 - 13.62 | 1.0715 times | Tue 31 December 2024 | 12.70 (6.63%) | 11.90 | 11.80 - 13.30 | 1.1446 times | Fri 29 December 2023 | 11.91 (-7.03%) | 12.86 | 11.61 - 13.52 | 1.1866 times | Fri 30 December 2022 | 12.81 (-24.91%) | 16.81 | 12.51 - 16.99 | 1.3164 times | Fri 31 December 2021 | 17.06 (1.31%) | 16.84 | 15.86 - 18.53 | 1.2325 times | Thu 31 December 2020 | 16.84 (-18.61%) | 20.83 | 11.70 - 21.98 | 0.9646 times | Tue 31 December 2019 | 20.69 (0%) | 19.95 | 19.70 - 21.79 | 0.3963 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AngelOak
Tomorrow's movement Prediction of Angel Oak FINS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel Oak FINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Angel Oak FINS is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AngelOak (FINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngelOak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AngelOak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AngelOak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AngelOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and AngelOak FINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AngelOak FINS stock. Volume based technical analysis of AngelOak FINS stock is negative.
AngelOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.93 | 11.92 |
| 12 day EMA | 12.02 | 12.03 | 12.04 |
| 20 day EMA | 12.11 | 12.13 | 12.15 |
| 35 day EMA | 12.24 | 12.26 | 12.28 |
| 50 day EMA | 12.39 | 12.41 | 12.43 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.9 | 11.9 |
| 12 day SMA | 11.99 | 12.01 | 12.04 |
| 20 day SMA | 12.16 | 12.19 | 12.23 |
| 35 day SMA | 12.36 | 12.38 | 12.4 |
| 50 day SMA | 12.43 | 12.44 | 12.45 |
| 100 day SMA | 12.58 | 12.59 | 12.6 |
| 150 day SMA | 12.65 | 12.66 | 12.66 |
| 200 day SMA | 12.79 | 12.79 | 12.8 |
Videos related to: AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
